http://tk-node-uk.baliluxuryvillas.com/proxywget.php?tmode=9&period1=1788759190&period2=1789363980&ticker=MSFT&interval=1m<br/>.<br/>{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1789761602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":493.78,"regularMarketChangePercent":-0.798,"fulldayPrice":494.59,"fulldayChange":-3.16,"fulldayChangePercent":-0.635,"fiftyTwoWeekHigh":553.72,"fiftyTwoWeekLow":349.2,"regularMarketDayHigh":498.65,"regularMarketDayLow":491.1,"regularMarketVolume":39622288,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":499.7,"previousClose":497.75,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1789977600,"end":1789997400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1789997400,"end":1790020800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1790020800,"end":1790035200,"gmtoffset":-14400}},"tradingPeriods":{"pre":[[{"timezone":"EDT","start":1788854400,"end":1788874200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1788940800,"end":1788960600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1789027200,"end":1789047000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1789113600,"end":1789133400,"gmtoffset":-14400}]],"post":[[{"timezone":"EDT","start":1788897600,"end":1788912000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1788984000,"end":1788998400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1789070400,"end":1789084800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1789156800,"end":1789171200,"gmtoffset":-14400}]],"regular":[[{"timezone":"EDT","start":1788874200,"end":1788897600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1788960600,"end":1788984000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1789047000,"end":1789070400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1789133400,"end":1789156800,"gmtoffset":-14400}]]},"dataGranularity":"1m","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1788854400,1788854460,1788854520,1788854580,1788854640,1788854700,1788854760,1788854820,1788854880,1788854940,1788855000,1788855120,1788855180,1788855240,1788855300,1788855360,1788855420,1788855480,1788855540,1788855600,1788855660,1788855720,1788855780,1788855840,1788855900,1788855960,1788856020,1788856080,1788856140,1788856200,1788856260,1788856320,1788856380,1788856440,1788856500,1788856560,1788856620,1788856680,1788856740,1788856800,1788856860,1788856920,1788856980,1788857040,1788857100,1788857160,1788857220,1788857280,1788857340,1788857400,1788857460,1788857520,1788857580,1788857640,1788857700,1788857760,1788857820,1788857880,1788857940,1788858000,1788858060,1788858120,1788858180,1788858240,1788858300,1788858360,1788858420,1788858480,1788858540,1788858600,1788858660,1788858720,1788858780,1788858840,1788858900,1788858960,1788859020,1788859080,1788859140,1788859200,1788859260,1788859320,1788859380,1788859440,1788859500,1788859560,1788859620,1788859680,1788859740,1788859800,1788859860,1788859920,1788859980,1788860040,1788860100,1788860160,1788860220,1788860280,1788860340,1788860400,1788860460,1788860520,1788860580,1788860640,1788860700,1788860760,1788860820,1788860880,1788860940,1788861000,1788861060,1788861120,1788861180,1788861240,1788861300,1788861360,1788861420,1788861480,1788861540,1788861600,1788861660,1788861720,1788861780,1788861840,1788861900,1788861960,1788862020,1788862080,1788862140,1788862200,1788862260,1788862320,1788862380,1788862440,1788862500,1788862560,1788862620,1788862680,1788862740,1788862800,1788862860,1788862920,1788862980,1788863040,1788863100,1788863160,1788863220,1788863280,1788863340,1788863400,1788863460,1788863520,1788863580,1788863640,1788863700,1788863760,1788863820,1788863880,1788863940,1788864000,1788864060,1788864120,1788864180,1788864240,1788864300,1788864360,1788864420,1788864480,1788864540,1788864600,1788864660,1788864720,1788864780,1788864840,1788864900,1788864960,1788865020,1788865080,1788865140,1788865200,1788865260,1788865320,1788865380,1788865440,1788865500,1788865560,1788865620,1788865680,1788865740,1788865800,1788865860,1788865920,1788865980,1788866040,1788866100,1788866160,1788866220,1788866280,1788866340,1788866400,1788866460,1788866520,1788866580,1788866640,1788866700,1788866760,1788866820,1788866880,1788866940,1788867000,1788867060,1788867120,1788867180,1788867240,1788867300,1788867360,1788867420,1788867480,1788867540,1788867600,1788867660,1788867720,1788867780,1788867840,1788867900,1788867960,1788868020,1788868080,1788868140,1788868200,1788868260,1788868320,1788868380,1788868440,1788868500,1788868560,1788868620,1788868680,1788868740,1788868800,1788868860,1788868920,1788868980,1788869040,1788869100,1788869160,1788869220,1788869280,1788869340,1788869400,1788869460,1788869520,1788869580,1788869640,1788869700,1788869760,1788869820,1788869880,1788869940,1788870000,1788870060,1788870120,1788870180,1788870240,1788870300,1788870360,1788870420,1788870480,1788870540,1788870600,1788870660,1788870720,1788870780,1788870840,1788870900,1788870960,1788871020,1788871080,1788871140,1788871200,1788871260,1788871320,1788871380,1788871440,1788871500,1788871560,1788871620,1788871680,1788871740,1788871800,1788871860,1788871920,1788871980,1788872040,1788872100,1788872160,1788872220,1788872280,1788872340,1788872400,1788872460,1788872520,1788872580,1788872640,1788872700,1788872760,1788872820,1788872880,1788872940,1788873000,1788873060,1788873120,1788873180,1788873240,1788873300,1788873360,1788873420,1788873480,1788873540,1788873600,1788873660,1788873720,1788873780,1788873840,1788873900,1788873960,1788874020,1788874080,1788874140,1788874200,1788874260,1788874320,1788874380,1788874440,1788874500,1788874560,1788874620,1788874680,1788874740,1788874800,1788874860,1788874920,1788874980,1788875040,1788875100,1788875160,1788875220,1788875280,1788875340,1788875400,1788875460,1788875520,1788875580,1788875640,1788875700,1788875760,1788875820,1788875880,1788875940,1788876000,1788876060,1788876120,1788876180,1788876240,1788876300,1788876360,1788876420,1788876480,1788876540,1788876600,1788876660,1788876720,1788876780,1788876840,1788876900,1788876960,1788877020,1788877080,1788877140,1788877200,1788877260,1788877320,1788877380,1788877440,1788877500,1788877560,1788877620,1788877680,1788877740,1788877800,1788877860,1788877920,1788877980,1788878040,1788878100,1788878160,1788878220,1788878280,1788878340,1788878400,1788878460,1788878520,1788878580,1788878640,1788878700,1788878760,1788878820,1788878880,1788878940,1788879000,1788879060,1788879120,1788879180,1788879240,1788879300,1788879360,1788879420,1788879480,1788879540,1788879600,1788879660,1788879720,1788879780,1788879840,1788879900,1788879960,1788880020,1788880080,1788880140,1788880200,1788880260,1788880320,1788880380,1788880440,1788880500,1788880560,1788880620,1788880680,1788880740,1788880800,1788880860,1788880920,1788880980,1788881040,1788881100,1788881160,1788881220,1788881280,1788881340,1788881400,1788881460,1788881520,1788881580,1788881640,1788881700,1788881760,1788881820,1788881880,1788881940,1788882000,1788882060,1788882120,1788882180,1788882240,1788882300,1788882360,1788882420,1788882480,1788882540,1788882600,1788882660,1788882720,1788882780,1788882840,1788882900,1788882960,1788883020,1788883080,1788883140,1788883200,1788883260,1788883320,1788883380,1788883440,1788883500,1788883560,1788883620,1788883680,1788883740,1788883800,1788883860,1788883920,1788883980,1788884040,1788884100,1788884160,1788884220,1788884280,1788884340,1788884400,1788884460,1788884520,1788884580,1788884640,1788884700,1788884760,1788884820,1788884880,1788884940,1788885000,1788885060,1788885120,1788885180,1788885240,1788885300,1788885360,1788885420,1788885480,1788885540,1788885600,1788885660,1788885720,1788885780,1788885840,1788885900,1788885960,1788886020,1788886080,1788886140,1788886200,1788886260,1788886320,1788886380,1788886440,1788886500,1788886560,1788886620,1788886680,1788886740,1788886800,1788886860,1788886920,1788886980,1788887040,1788887100,1788887160,1788887220,1788887280,1788887340,1788887400,1788887460,1788887520,1788887580,1788887640,1788887700,1788887760,1788887820,1788887880,1788887940,1788888000,1788888060,1788888120,1788888180,1788888240,1788888300,1788888360,1788888420,1788888480,1788888540,1788888600,1788888660,1788888720,1788888780,1788888840,1788888900,1788888960,1788889020,1788889080,1788889140,1788889200,1788889260,1788889320,1788889380,1788889440,1788889500,1788889560,1788889620,1788889680,1788889740,1788889800,1788889860,1788889920,1788889980,1788890040,1788890100,1788890160,1788890220,1788890280,1788890340,1788890400,1788890460,1788890520,1788890580,1788890640,1788890700,1788890760,1788890820,1788890880,1788890940,1788891000,1788891060,1788891120,1788891180,1788891240,1788891300,1788891360,1788891420,1788891480,1788891540,1788891600,1788891660,1788891720,1788891780,1788891840,1788891900,1788891960,1788892020,1788892080,1788892140,1788892200,1788892260,1788892320,1788892380,1788892440,1788892500,1788892560,1788892620,1788892680,1788892740,1788892800,1788892860,1788892920,1788892980,1788893040,1788893100,1788893160,1788893220,1788893280,1788893340,1788893400,1788893460,1788893520,1788893580,1788893640,1788893700,1788893760,1788893820,1788893880,1788893940,1788894000,1788894060,1788894120,1788894180,1788894240,1788894300,1788894360,1788894420,1788894480,1788894540,1788894600,1788894660,1788894720,1788894780,1788894840,1788894900,1788894960,1788895020,1788895080,1788895140,1788895200,1788895260,1788895320,1788895380,1788895440,1788895500,1788895560,1788895620,1788895680,1788895740,1788895800,1788895860,1788895920,1788895980,1788896040,1788896100,1788896160,1788896220,1788896280,1788896340,1788896400,1788896460,1788896520,1788896580,1788896640,1788896700,1788896760,1788896820,1788896880,1788896940,1788897000,1788897060,1788897120,1788897180,1788897240,1788897300,1788897360,1788897420,1788897480,1788897540,1788897600,1788897660,1788897720,1788897780,1788897840,1788897900,1788897960,1788898020,1788898080,1788898140,1788898200,1788898260,1788898320,1788898380,1788898440,1788898500,1788898560,1788898620,1788898680,1788898740,1788898800,1788898860,1788898920,1788898980,1788899040,1788899100,1788899160,1788899220,1788899280,1788899340,1788899400,1788899460,1788899520,1788899580,1788899640,1788899700,1788899760,1788899820,1788899880,1788899940,1788900000,1788900060,1788900120,1788900180,1788900240,1788900300,1788900360,1788900420,1788900480,1788900540,1788900600,1788900660,1788900720,1788900780,1788900840,1788900900,1788900960,1788901020,1788901080,1788901140,1788901200,1788901260,1788901320,1788901380,1788901440,1788901500,1788901560,1788901620,1788901680,1788901740,1788901800,1788901860,1788901920,1788901980,1788902040,1788902100,1788902160,1788902220,1788902280,1788902340,1788902400,1788902460,1788902520,1788902580,1788902640,1788902700,1788902760,1788902820,1788902880,1788902940,1788903000,1788903060,1788903120,1788903180,1788903240,1788903300,1788903360,1788903420,1788903480,1788903540,1788903600,1788903660,1788903720,1788903780,1788903840,1788903900,1788903960,1788904020,1788904080,1788904140,1788904200,1788904260,1788904320,1788904380,1788904440,1788904500,1788904560,1788904620,1788904740,1788904800,1788904860,1788904920,1788904980,1788905040,1788905100,1788905160,1788905220,1788905280,1788905340,1788905400,1788905460,1788905520,1788905580,1788905640,1788905700,1788905760,1788905820,1788905880,1788905940,1788906000,1788906060,1788906120,1788906180,1788906240,1788906300,1788906360,1788906420,1788906480,1788906540,1788906600,1788906660,1788906720,1788906780,1788906840,1788906900,1788906960,1788907020,1788907080,1788907140,1788907200,1788907260,1788907320,1788907380,1788907440,1788907500,1788907560,1788907620,1788907680,1788907740,1788907800,1788907860,1788907920,1788908040,1788908100,1788908160,1788908220,1788908280,1788908340,1788908400,1788908460,1788908520,1788908580,1788908640,1788908700,1788908760,1788908820,1788908880,1788908940,1788909000,1788909060,1788909120,1788909180,1788909240,1788909300,1788909360,1788909420,1788909480,1788909540,1788909600,1788909660,1788909720,1788909780,1788909840,1788909900,1788909960,1788910020,1788910080,1788910140,1788910200,1788910260,1788910320,1788910380,1788910440,1788910500,1788910560,1788910620,1788910680,1788910740,1788910800,1788910860,1788910920,1788910980,1788911040,1788911100,1788911160,1788911220,1788911280,1788911400,1788911460,1788911520,1788911580,1788911640,1788911700,1788911760,1788911820,1788911880,1788911940,1788940800,1788940860,1788940920,1788940980,1788941040,1788941100,1788941160,1788941220,1788941280,1788941400,1788941460,1788941580,1788941640,1788941700,1788941760,1788941820,1788941880,1788941940,1788942000,1788942060,1788942120,1788942180,1788942240,1788942360,1788942420,1788942480,1788942540,1788942600,1788942720,1788942840,1788942900,1788942960,1788943020,1788943080,1788943140,1788943200,1788943260,1788943320,1788943380,1788943440,1788943500,1788943560,1788943620,1788943680,1788943740,1788943800,1788943920,1788943980,1788944040,1788944100,1788944160,1788944220,1788944400,1788944460,1788944520,1788944580,1788944640,1788944700,1788944760,1788944820,1788944880,1788944940,1788945060,1788945120,1788945180,1788945240,1788945300,1788945360,1788945420,1788945480,1788945540,1788945600,1788945660,1788945720,1788945780,1788945840,1788945900,1788946020,1788946200,1788946320,1788946380,1788946500,1788946560,1788946620,1788946680,1788946740,1788946800,1788946920,1788946980,1788947040,1788947100,1788947160,1788947280,1788947400,1788947460,1788947520,1788947580,1788947640,1788947700,1788947760,1788947820,1788947880,1788947940,1788948000,1788948060,1788948120,1788948180,1788948240,1788948300,1788948360,1788948420,1788948480,1788948540,1788948600,1788948660,1788948720,1788948780,1788948840,1788948900,1788948960,1788949020,1788949080,1788949140,1788949200,1788949260,1788949320,1788949380,1788949440,1788949500,1788949560,1788949620,1788949680,1788949740,1788949800,1788949860,1788949920,1788949980,1788950040,1788950100,1788950160,1788950220,1788950280,1788950340,1788950400,1788950460,1788950520,1788950580,1788950640,1788950700,1788950760,1788950820,1788950880,1788950940,1788951000,1788951060,1788951120,1788951240,1788951300,1788951360,1788951420,1788951480,1788951540,1788951600,1788951660,1788951720,1788951780,1788951840,1788951900,1788951960,1788952020,1788952080,1788952140,1788952200,1788952260,1788952320,1788952380,1788952440,1788952500,1788952560,1788952620,1788952680,1788952740,1788952800,1788952860,1788952920,1788952980,1788953040,1788953100,1788953160,1788953220,1788953280,1788953340,1788953400,1788953460,1788953520,1788953580,1788953640,1788953700,1788953760,1788953820,1788953880,1788953940,1788954000,1788954060,1788954120,1788954180,1788954240,1788954300,1788954360,1788954420,1788954480,1788954540,1788954600,1788954660,1788954720,1788954780,1788954840,1788954900,1788954960,1788955020,1788955080,1788955140,1788955200,1788955260,1788955320,1788955380,1788955440,1788955500,1788955560,1788955620,1788955680,1788955740,1788955800,1788955860,1788955920,1788955980,1788956040,1788956100,1788956160,1788956220,1788956280,1788956340,1788956400,1788956460,1788956520,1788956580,1788956640,1788956700,1788956760,1788956820,1788956880,1788956940,1788957000,1788957060,1788957120,1788957180,1788957240,1788957300,1788957360,1788957420,1788957480,1788957540,1788957600,1788957660,1788957720,1788957780,1788957840,1788957900,1788957960,1788958020,1788958080,1788958140,1788958200,1788958260,1788958320,1788958380,1788958440,1788958500,1788958560,1788958620,1788958680,1788958740,1788958800,1788958860,1788958920,1788958980,1788959040,1788959100,1788959160,1788959220,1788959280,1788959340,1788959400,1788959460,1788959520,1788959580,1788959640,1788959700,1788959760,1788959820,1788959880,1788959940,1788960000,1788960060,1788960120,1788960180,1788960240,1788960300,1788960360,1788960420,1788960480,1788960540,1788960600,1788960660,1788960720,1788960780,1788960840,1788960900,1788960960,1788961020,1788961080,1788961140,1788961200,1788961260,1788961320,1788961380,1788961440,1788961500,1788961560,1788961620,1788961680,1788961740,1788961800,1788961860,1788961920,1788961980,1788962040,1788962100,1788962160,1788962220,1788962280,1788962340,1788962400,1788962460,1788962520,1788962580,1788962640,1788962700,1788962760,1788962820,1788962880,1788962940,1788963000,1788963060,1788963120,1788963180,1788963240,1788963300,1788963360,1788963420,1788963480,1788963540,1788963600,1788963660,1788963720,1788963780,1788963840,1788963900,1788963960,1788964020,1788964080,1788964140,1788964200,1788964260,1788964320,1788964380,1788964440,1788964500,1788964560,1788964620,1788964680,1788964740,1788964800,1788964860,1788964920,1788964980,1788965040,1788965100,1788965160,1788965220,1788965280,1788965340,1788965400,1788965460,1788965520,1788965580,1788965640,1788965700,1788965760,1788965820,1788965880,1788965940,1788966000,1788966060,1788966120,1788966180,1788966240,1788966300,1788966360,1788966420,1788966480,1788966540,1788966600,1788966660,1788966720,1788966780,1788966840,1788966900,1788966960,1788967020,1788967080,1788967140,1788967200,1788967260,1788967320,1788967380,1788967440,1788967500,1788967560,1788967620,1788967680,1788967740,1788967800,1788967860,1788967920,1788967980,1788968040,1788968100,1788968160,1788968220,1788968280,1788968340,1788968400,1788968460,1788968520,1788968580,1788968640,1788968700,1788968760,1788968820,1788968880,1788968940,1788969000,1788969060,1788969120,1788969180,1788969240,1788969300,1788969360,1788969420,1788969480,1788969540,1788969600,1788969660,1788969720,1788969780,1788969840,1788969900,1788969960,1788970020,1788970080,1788970140,1788970200,1788970260,1788970320,1788970380,1788970440,1788970500,1788970560,1788970620,1788970680,1788970740,1788970800,1788970860,1788970920,1788970980,1788971040,1788971100,1788971160,1788971220,1788971280,1788971340,1788971400,1788971460,1788971520,1788971580,1788971640,1788971700,1788971760,1788971820,1788971880,1788971940,1788972000,1788972060,1788972120,1788972180,1788972240,1788972300,1788972360,1788972420,1788972480,1788972540,1788972600,1788972660,1788972720,1788972780,1788972840,1788972900,1788972960,1788973020,1788973080,1788973140,1788973200,1788973260,1788973320,1788973380,1788973440,1788973500,1788973560,1788973620,1788973680,1788973740,1788973800,1788973860,1788973920,1788973980,1788974040,1788974100,1788974160,1788974220,1788974280,1788974340,1788974400,1788974460,1788974520,1788974580,1788974640,1788974700,1788974760,1788974820,1788974880,1788974940,1788975000,1788975060,1788975120,1788975180,1788975240,1788975300,1788975360,1788975420,1788975480,1788975540,1788975600,1788975660,1788975720,1788975780,1788975840,1788975900,1788975960,1788976020,1788976080,1788976140,1788976200,1788976260,1788976320,1788976380,1788976440,1788976500,1788976560,1788976620,1788976680,1788976740,1788976800,1788976860,1788976920,1788976980,1788977040,1788977100,1788977160,1788977220,1788977280,1788977340,1788977400,1788977460,1788977520,1788977580,1788977640,1788977700,1788977760,1788977820,1788977880,1788977940,1788978000,1788978060,1788978120,1788978180,1788978240,1788978300,1788978360,1788978420,1788978480,1788978540,1788978600,1788978660,1788978720,1788978780,1788978840,1788978900,1788978960,1788979020,1788979080,1788979140,1788979200,1788979260,1788979320,1788979380,1788979440,1788979500,1788979560,1788979620,1788979680,1788979740,1788979800,1788979860,1788979920,1788979980,1788980040,1788980100,1788980160,1788980220,1788980280,1788980340,1788980400,1788980460,1788980520,1788980580,1788980640,1788980700,1788980760,1788980820,1788980880,1788980940,1788981000,1788981060,1788981120,1788981180,1788981240,1788981300,1788981360,1788981420,1788981480,1788981540,1788981600,1788981660,1788981720,1788981780,1788981840,1788981900,1788981960,1788982020,1788982080,1788982140,1788982200,1788982260,1788982320,1788982380,1788982440,1788982500,1788982560,1788982620,1788982680,1788982740,1788982800,1788982860,1788982920,1788982980,1788983040,1788983100,1788983160,1788983220,1788983280,1788983340,1788983400,1788983460,1788983520,1788983580,1788983640,1788983700,1788983760,1788983820,1788983880,1788983940,1788984000,1788984060,1788984120,1788984180,1788984240,1788984300,1788984360,1788984420,1788984480,1788984540,1788984600,1788984660,1788984720,1788984780,1788984840,1788984900,1788984960,1788985020,1788985080,1788985140,1788985200,1788985260,1788985320,1788985380,1788985440,1788985500,1788985560,1788985620,1788985680,1788985740,1788985860,1788985920,1788985980,1788986040,1788986100,1788986160,1788986220,1788986280,1788986340,1788986400,1788986460,1788986520,1788986580,1788986640,1788986700,1788986760,1788986820,1788986880,1788986940,1788987000,1788987060,1788987120,1788987180,1788987240,1788987300,1788987360,1788987420,1788987480,1788987540,1788987600,1788987660,1788987720,1788987780,1788987840,1788987900,1788987960,1788988020,1788988080,1788988140,1788988200,1788988260,1788988320,1788988380,1788988440,1788988500,1788988560,1788988620,1788988680,1788988740,1788988800,1788988860,1788988920,1788988980,1788989040,1788989100,1788989160,1788989220,1788989280,1788989340,1788989400,1788989460,1788989520,1788989580,1788989640,1788989700,1788989760,1788989820,1788989880,1788989940,1788990000,1788990060,1788990120,1788990180,1788990240,1788990300,1788990360,1788990420,1788990480,1788990540,1788990600,1788990660,1788990720,1788990780,1788990840,1788990900,1788990960,1788991020,1788991080,1788991140,1788991200,1788991260,1788991320,1788991380,1788991440,1788991560,1788991620,1788991680,1788991740,1788991800,1788991860,1788991920,1788991980,1788992040,1788992100,1788992160,1788992220,1788992280,1788992340,1788992400,1788992460,1788992520,1788992580,1788992640,1788992700,1788992760,1788992880,1788992940,1788993000,1788993060,1788993120,1788993240,1788993300,1788993360,1788993420,1788993480,1788993600,1788993660,1788993720,1788993780,1788993900,1788994020,1788994080,1788994140,1788994200,1788994320,1788994380,1788994440,1788994500,1788994560,1788994620,1788994680,1788994740,1788994860,1788994980,1788995040,1788995100,1788995160,1788995220,1788995280,1788995400,1788995460,1788995580,1788995640,1788995700,1788995760,1788995820,1788995880,1788995940,1788996000,1788996060,1788996120,1788996180,1788996240,1788996300,1788996360,1788996420,1788996480,1788996540,1788996600,1788996660,1788996720,1788996780,1788996840,1788996900,1788996960,1788997020,1788997080,1788997140,1788997200,1788997260,1788997380,1788997500,1788997620,1788997680,1788997740,1788997800,1788997860,1788997920,1788997980,1788998040,1788998100,1788998160,1788998220,1788998280,1788998340,1789027200,1789027260,1789027320,1789027380,1789027440,1789027560,1789027620,1789027680,1789027740,1789027800,1789027860,1789027920,1789027980,1789028040,1789028100,1789028160,1789028220,1789028280,1789028340,1789028400,1789028460,1789028520,1789028580,1789028640,1789028700,1789028760,1789028820,1789028940,1789029000,1789029060,1789029120,1789029180,1789029240,1789029300,1789029360,1789029420,1789029480,1789029540,1789029600,1789029660,1789029720,1789029780,1789029840,1789029900,1789029960,1789030020,1789030080,1789030140,1789030200,1789030320,1789030380,1789030440,1789030500,1789030560,1789030620,1789030680,1789030800,1789030860,1789030920,1789030980,1789031040,1789031100,1789031160,1789031220,1789031280,1789031340,1789031400,1789031460,1789031520,1789031580,1789031640,1789031700,1789031760,1789031820,1789031880,1789031940,1789032000,1789032060,1789032120,1789032180,1789032240,1789032300,1789032360,1789032420,1789032480,1789032600,1789032660,1789032720,1789032780,1789032900,1789032960,1789033020,1789033080,1789033140,1789033200,1789033260,1789033320,1789033380,1789033440,1789033500,1789033560,1789033620,1789033680,1789033740,1789033800,1789033920,1789034040,1789034100,1789034160,1789034280,1789034400,1789034520,1789034580,1789034640,1789034820,1789034880,1789034940,1789035120,1789035240,1789035360,1789035480,1789035540,1789035600,1789035660,1789035780,1789035840,1789035900,1789035960,1789036020,1789036080,1789036140,1789036200,1789036260,1789036320,1789036380,1789036440,1789036500,1789036560,1789036620,1789036680,1789036740,1789036800,1789036920,1789037040,1789037100,1789037160,1789037220,1789037280,1789037340,1789037400,1789037460,1789037520,1789037580,1789037640,1789037700,1789037760,1789037820,1789037940,1789038000,1789038060,1789038120,1789038180,1789038240,1789038300,1789038360,1789038420,1789038480,1789038540,1789038600,1789038660,1789038720,1789038780,1789038840,1789038900,1789038960,1789039020,1789039080,1789039140,1789039200,1789039320,1789039380,1789039440,1789039500,1789039560,1789039620,1789039680,1789039740,1789039800,1789039860,1789039920,1789039980,1789040040,1789040100,1789040160,1789040220,1789040280,1789040340,1789040400,1789040460,1789040520,1789040580,1789040640,1789040700,1789040760,1789040820,1789040880,1789040940,1789041000,1789041060,1789041120,1789041180,1789041240,1789041300,1789041360,1789041420,1789041480,1789041540,1789041600,1789041660,1789041720,1789041780,1789041840,1789041900,1789041960,1789042020,1789042080,1789042140,1789042200,1789042260,1789042320,1789042380,1789042440,1789042500,1789042560,1789042620,1789042680,1789042740,1789042800,1789042860,1789042920,1789042980,1789043040,1789043100,1789043160,1789043220,1789043280,1789043340,1789043400,1789043460,1789043520,1789043580,1789043640,1789043700,1789043760,1789043820,1789043880,1789043940,1789044000,1789044060,1789044120,1789044180,1789044240,1789044300,1789044360,1789044420,1789044480,1789044540,1789044600,1789044660,1789044720,1789044780,1789044840,1789044900,1789044960,1789045020,1789045080,1789045140,1789045200,1789045260,1789045320,1789045380,1789045440,1789045500,1789045560,1789045620,1789045680,1789045740,1789045800,1789045860,1789045920,1789045980,1789046040,1789046100,1789046160,1789046220,1789046280,1789046340,1789046400,1789046460,1789046520,1789046580,1789046640,1789046700,1789046760,1789046820,1789046880,1789046940,1789047000,1789047060,1789047120,1789047180,1789047240,1789047300,1789047360,1789047420,1789047480,1789047540,1789047600,1789047660,1789047720,1789047780,1789047840,1789047900,1789047960,1789048020,1789048080,1789048140,1789048200,1789048260,1789048320,1789048380,1789048440,1789048500,1789048560,1789048620,1789048680,1789048740,1789048800,1789048860,1789048920,1789048980,1789049040,1789049100,1789049160,1789049220,1789049280,1789049340,1789049400,1789049460,1789049520,1789049580,1789049640,1789049700,1789049760,1789049820,1789049880,1789049940,1789050000,1789050060,1789050120,1789050180,1789050240,1789050300,1789050360,1789050420,1789050480,1789050540,1789050600,1789050660,1789050720,1789050780,1789050840,1789050900,1789050960,1789051020,1789051080,1789051140,1789051200,1789051260,1789051320,1789051380,1789051440,1789051500,1789051560,1789051620,1789051680,1789051740,1789051800,1789051860,1789051920,1789051980,1789052040,1789052100,1789052160,1789052220,1789052280,1789052340,1789052400,1789052460,1789052520,1789052580,1789052640,1789052700,1789052760,1789052820,1789052880,1789052940,1789053000,1789053060,1789053120,1789053180,1789053240,1789053300,1789053360,1789053420,1789053480,1789053540,1789053600,1789053660,1789053720,1789053780,1789053840,1789053900,1789053960,1789054020,1789054080,1789054140,1789054200,1789054260,1789054320,1789054380,1789054440,1789054500,1789054560,1789054620,1789054680,1789054740,1789054800,1789054860,1789054920,1789054980,1789055040,1789055100,1789055160,1789055220,1789055280,1789055340,1789055400,1789055460,1789055520,1789055580,1789055640,1789055700,1789055760,1789055820,1789055880,1789055940,1789056000,1789056060,1789056120,1789056180,1789056240,1789056300,1789056360,1789056420,1789056480,1789056540,1789056600,1789056660,1789056720,1789056780,1789056840,1789056900,1789056960,1789057020,1789057080,1789057140,1789057200,1789057260,1789057320,1789057380,1789057440,1789057500,1789057560,1789057620,1789057680,1789057740,1789057800,1789057860,1789057920,1789057980,1789058040,1789058100,1789058160,1789058220,1789058280,1789058340,1789058400,1789058460,1789058520,1789058580,1789058640,1789058700,1789058760,1789058820,1789058880,1789058940,1789059000,1789059060,1789059120,1789059180,1789059240,1789059300,1789059360,1789059420,1789059480,1789059540,1789059600,1789059660,1789059720,1789059780,1789059840,1789059900,1789059960,1789060020,1789060080,1789060140,1789060200,1789060260,1789060320,1789060380,1789060440,1789060500,1789060560,1789060620,1789060680,1789060740,1789060800,1789060860,1789060920,1789060980,1789061040,1789061100,1789061160,1789061220,1789061280,1789061340,1789061400,1789061460,1789061520,1789061580,1789061640,1789061700,1789061760,1789061820,1789061880,1789061940,1789062000,1789062060,1789062120,1789062180,1789062240,1789062300,1789062360,1789062420,1789062480,1789062540,1789062600,1789062660,1789062720,1789062780,1789062840,1789062900,1789062960,1789063020,1789063080,1789063140,1789063200,1789063260,1789063320,1789063380,1789063440,1789063500,1789063560,1789063620,1789063680,1789063740,1789063800,1789063860,1789063920,1789063980,1789064040,1789064100,1789064160,1789064220,1789064280,1789064340,1789064400,1789064460,1789064520,1789064580,1789064640,1789064700,1789064760,1789064820,1789064880,1789064940,1789065000,1789065060,1789065120,1789065180,1789065240,1789065300,1789065360,1789065420,1789065480,1789065540,1789065600,1789065660,1789065720,1789065780,1789065840,1789065900,1789065960,1789066020,1789066080,1789066140,1789066200,1789066260,1789066320,1789066380,1789066440,1789066500,1789066560,1789066620,1789066680,1789066740,1789066800,1789066860,1789066920,1789066980,1789067040,1789067100,1789067160,1789067220,1789067280,1789067340,1789067400,1789067460,1789067520,1789067580,1789067640,1789067700,1789067760,1789067820,1789067880,1789067940,1789068000,1789068060,1789068120,1789068180,1789068240,1789068300,1789068360,1789068420,1789068480,1789068540,1789068600,1789068660,1789068720,1789068780,1789068840,1789068900,1789068960,1789069020,1789069080,1789069140,1789069200,1789069260,1789069320,1789069380,1789069440,1789069500,1789069560,1789069620,1789069680,1789069740,1789069800,1789069860,1789069920,1789069980,1789070040,1789070100,1789070160,1789070220,1789070280,1789070340,1789070400,1789070460,1789070520,1789070580,1789070640,1789070700,1789070760,1789070820,1789070880,1789070940,1789071000,1789071060,1789071120,1789071180,1789071240,1789071300,1789071360,1789071420,1789071480,1789071540,1789071600,1789071660,1789071720,1789071780,1789071840,1789071900,1789071960,1789072020,1789072080,1789072140,1789072200,1789072260,1789072320,1789072380,1789072440,1789072500,1789072560,1789072620,1789072680,1789072740,1789072800,1789072860,1789072920,1789072980,1789073040,1789073100,1789073160,1789073220,1789073280,1789073340,1789073400,1789073460,1789073520,1789073580,1789073640,1789073700,1789073760,1789073820,1789073880,1789073940,1789074000,1789074060,1789074120,1789074180,1789074240,1789074300,1789074360,1789074420,1789074480,1789074540,1789074600,1789074660,1789074720,1789074780,1789074840,1789074900,1789074960,1789075020,1789075080,1789075140,1789075200,1789075260,1789075320,1789075380,1789075440,1789075500,1789075560,1789075620,1789075680,1789075740,1789075800,1789075920,1789075980,1789076040,1789076100,1789076160,1789076220,1789076280,1789076340,1789076400,1789076460,1789076520,1789076580,1789076640,1789076700,1789076760,1789076820,1789076880,1789076940,1789077000,1789077060,1789077120,1789077180,1789077240,1789077300,1789077360,1789077420,1789077480,1789077540,1789077600,1789077660,1789077720,1789077780,1789077840,1789077900,1789077960,1789078020,1789078080,1789078140,1789078200,1789078260,1789078320,1789078380,1789078440,1789078560,1789078620,1789078680,1789078740,1789078800,1789078860,1789078920,1789078980,1789079040,1789079100,1789079160,1789079220,1789079280,1789079340,1789079400,1789079460,1789079520,1789079580,1789079640,1789079700,1789079760,1789079820,1789079880,1789079940,1789080000,1789080060,1789080120,1789080180,1789080240,1789080300,1789080360,1789080420,1789080480,1789080540,1789080600,1789080660,1789080720,1789080780,1789080840,1789080900,1789080960,1789081020,1789081080,1789081140,1789081200,1789081260,1789081320,1789081440,1789081500,1789081560,1789081620,1789081680,1789081740,1789081800,1789081860,1789081920,1789081980,1789082040,1789082100,1789082160,1789082220,1789082280,1789082340,1789082400,1789082460,1789082520,1789082580,1789082640,1789082700,1789082760,1789082820,1789082880,1789082940,1789083000,1789083060,1789083120,1789083180,1789083240,1789083300,1789083360,1789083420,1789083480,1789083540,1789083600,1789083660,1789083720,1789083780,1789083840,1789083900,1789083960,1789084020,1789084080,1789084200,1789084260,1789084320,1789084380,1789084440,1789084500,1789084560,1789084620,1789084680,1789084740,1789113600,1789113660,1789113720,1789113780,1789113840,1789113900,1789113960,1789114020,1789114080,1789114140,1789114200,1789114260,1789114320,1789114380,1789114440,1789114500,1789114560,1789114620,1789114680,1789114740,1789114860,1789114980,1789115040,1789115100,1789115160,1789115220,1789115280,1789115400,1789115520,1789115580,1789115640,1789115700,1789115760,1789115820,1789115880,1789115940,1789116000,1789116060,1789116120,1789116180,1789116240,1789116300,1789116360,1789116420,1789116540,1789116600,1789116660,1789116720,1789116780,1789116840,1789116900,1789116960,1789117020,1789117080,1789117140,1789117200,1789117260,1789117320,1789117380,1789117440,1789117500,1789117560,1789117620,1789117680,1789117740,1789117800,1789117860,1789117920,1789117980,1789118040,1789118100,1789118160,1789118220,1789118280,1789118340,1789118400,1789118460,1789118520,1789118580,1789118640,1789118700,1789118760,1789118820,1789118880,1789118940,1789119000,1789119180,1789119240,1789119300,1789119360,1789119420,1789119480,1789119540,1789119600,1789119660,1789119720,1789119780,1789119840,1789119900,1789119960,1789120020,1789120140,1789120200,1789120320,1789120500,1789120560,1789120620,1789120680,1789120740,1789120800,1789120860,1789120920,1789120980,1789121040,1789121100,1789121160,1789121220,1789121280,1789121340,1789121400,1789121460,1789121520,1789121580,1789121640,1789121700,1789121880,1789121940,1789122000,1789122060,1789122120,1789122180,1789122240,1789122300,1789122360,1789122420,1789122480,1789122540,1789122600,1789122660,1789122720,1789122780,1789122900,1789122960,1789123020,1789123140,1789123200,1789123260,1789123380,1789123440,1789123500,1789123560,1789123620,1789123680,1789123740,1789123800,1789123860,1789123980,1789124040,1789124100,1789124160,1789124220,1789124280,1789124340,1789124400,1789124460,1789124520,1789124580,1789124640,1789124700,1789124760,1789124820,1789124880,1789124940,1789125000,1789125060,1789125120,1789125180,1789125240,1789125300,1789125360,1789125420,1789125480,1789125540,1789125600,1789125660,1789125780,1789125840,1789125900,1789125960,1789126020,1789126080,1789126140,1789126200,1789126260,1789126320,1789126380,1789126440,1789126500,1789126560,1789126620,1789126680,1789126740,1789126800,1789126860,1789126920,1789126980,1789127040,1789127100,1789127160,1789127220,1789127280,1789127340,1789127400,1789127460,1789127520,1789127580,1789127640,1789127700,1789127760,1789127820,1789127880,1789127940,1789128000,1789128060,1789128120,1789128180,1789128240,1789128300,1789128360,1789128420,1789128480,1789128540,1789128600,1789128660,1789128720,1789128780,1789128840,1789128900,1789128960,1789129020,1789129080,1789129140,1789129200,1789129260,1789129320,1789129380,1789129440,1789129500,1789129560,1789129620,1789129680,1789129740,1789129800,1789129860,1789129920,1789129980,1789130040,1789130100,1789130160,1789130220,1789130280,1789130340,1789130400,1789130460,1789130520,1789130580,1789130640,1789130700,1789130760,1789130820,1789130880,1789130940,1789131000,1789131060,1789131120,1789131180,1789131240,1789131300,1789131360,1789131420,1789131480,1789131540,1789131600,1789131660,1789131720,1789131780,1789131840,1789131900,1789131960,1789132020,1789132080,1789132140,1789132200,1789132260,1789132320,1789132380,1789132440,1789132500,1789132560,1789132620,1789132680,1789132740,1789132800,1789132860,1789132920,1789132980,1789133040,1789133100,1789133160,1789133220,1789133280,1789133340,1789133400,1789133460,1789133520,1789133580,1789133640,1789133700,1789133760,1789133820,1789133880,1789133940,1789134000,1789134060,1789134120,1789134180,1789134240,1789134300,1789134360,1789134420,1789134480,1789134540,1789134600,1789134660,1789134720,1789134780,1789134840,1789134900,1789134960,1789135020,1789135080,1789135140,1789135200,1789135260,1789135320,1789135380,1789135440,1789135500,1789135560,1789135620,1789135680,1789135740,1789135800,1789135860,1789135920,1789135980,1789136040,1789136100,1789136160,1789136220,1789136280,1789136340,1789136400,1789136460,1789136520,1789136580,1789136640,1789136700,1789136760,1789136820,1789136880,1789136940,1789137000,1789137060,1789137120,1789137180,1789137240,1789137300,1789137360,1789137420,1789137480,1789137540,1789137600,1789137660,1789137720,1789137780,1789137840,1789137900,1789137960,1789138020,1789138080,1789138140,1789138200,1789138260,1789138320,1789138380,1789138440,1789138500,1789138560,1789138620,1789138680,1789138740,1789138800,1789138860,1789138920,1789138980,1789139040,1789139100,1789139160,1789139220,1789139280,1789139340,1789139400,1789139460,1789139520,1789139580,1789139640,1789139700,1789139760,1789139820,1789139880,1789139940,1789140000,1789140060,1789140120,1789140180,1789140240,1789140300,1789140360,1789140420,1789140480,1789140540,1789140600,1789140660,1789140720,1789140780,1789140840,1789140900,1789140960,1789141020,1789141080,1789141140,1789141200,1789141260,1789141320,1789141380,1789141440,1789141500,1789141560,1789141620,1789141680,1789141740,1789141800,1789141860,1789141920,1789141980,1789142040,1789142100,1789142160,1789142220,1789142280,1789142340,1789142400,1789142460,1789142520,1789142580,1789142640,1789142700,1789142760,1789142820,1789142880,1789142940,1789143000,1789143060,1789143120,1789143180,1789143240,1789143300,1789143360,1789143420,1789143480,1789143540,1789143600,1789143660,1789143720,1789143780,1789143840,1789143900,1789143960,1789144020,1789144080,1789144140,1789144200,1789144260,1789144320,1789144380,1789144440,1789144500,1789144560,1789144620,1789144680,1789144740,1789144800,1789144860,1789144920,1789144980,1789145040,1789145100,1789145160,1789145220,1789145280,1789145340,1789145400,1789145460,1789145520,1789145580,1789145640,1789145700,1789145760,1789145820,1789145880,1789145940,1789146000,1789146060,1789146120,1789146180,1789146240,1789146300,1789146360,1789146420,1789146480,1789146540,1789146600,1789146660,1789146720,1789146780,1789146840,1789146900,1789146960,1789147020,1789147080,1789147140,1789147200,1789147260,1789147320,1789147380,1789147440,1789147500,1789147560,1789147620,1789147680,1789147740,1789147800,1789147860,1789147920,1789147980,1789148040,1789148100,1789148160,1789148220,1789148280,1789148340,1789148400,1789148460,1789148520,1789148580,1789148640,1789148700,1789148760,1789148820,1789148880,1789148940,1789149000,1789149060,1789149120,1789149180,1789149240,1789149300,1789149360,1789149420,1789149480,1789149540,1789149600,1789149660,1789149720,1789149780,1789149840,1789149900,1789149960,1789150020,1789150080,1789150140,1789150200,1789150260,1789150320,1789150380,1789150440,1789150500,1789150560,1789150620,1789150680,1789150740,1789150800,1789150860,1789150920,1789150980,1789151040,1789151100,1789151160,1789151220,1789151280,1789151340,1789151400,1789151460,1789151520,1789151580,1789151640,1789151700,1789151760,1789151820,1789151880,1789151940,1789152000,1789152060,1789152120,1789152180,1789152240,1789152300,1789152360,1789152420,1789152480,1789152540,1789152600,1789152660,1789152720,1789152780,1789152840,1789152900,1789152960,1789153020,1789153080,1789153140,1789153200,1789153260,1789153320,1789153380,1789153440,1789153500,1789153560,1789153620,1789153680,1789153740,1789153800,1789153860,1789153920,1789153980,1789154040,1789154100,1789154160,1789154220,1789154280,1789154340,1789154400,1789154460,1789154520,1789154580,1789154640,1789154700,1789154760,1789154820,1789154880,1789154940,1789155000,1789155060,1789155120,1789155180,1789155240,1789155300,1789155360,1789155420,1789155480,1789155540,1789155600,1789155660,1789155720,1789155780,1789155840,1789155900,1789155960,1789156020,1789156080,1789156140,1789156200,1789156260,1789156320,1789156380,1789156440,1789156500,1789156560,1789156620,1789156680,1789156740,1789156800,1789156860,1789156920,1789156980,1789157040,1789157100,1789157160,1789157220,1789157280,1789157340,1789157400,1789157460,1789157520,1789157580,1789157640,1789157700,1789157760,1789157820,1789157880,1789157940,1789158000,1789158060,1789158120,1789158180,1789158240,1789158300,1789158360,1789158420,1789158480,1789158540,1789158600,1789158660,1789158720,1789158780,1789158840,1789158900,1789158960,1789159020,1789159080,1789159140,1789159200,1789159260,1789159320,1789159380,1789159440,1789159500,1789159560,1789159620,1789159680,1789159740,1789159800,1789159860,1789159920,1789159980,1789160040,1789160100,1789160160,1789160220,1789160280,1789160340,1789160400,1789160460,1789160520,1789160580,1789160640,1789160700,1789160760,1789160820,1789160880,1789160940,1789161000,1789161060,1789161120,1789161180,1789161240,1789161300,1789161360,1789161420,1789161480,1789161540,1789161600,1789161660,1789161720,1789161780,1789161840,1789161960,1789162020,1789162080,1789162140,1789162200,1789162260,1789162320,1789162380,1789162440,1789162500,1789162560,1789162620,1789162680,1789162740,1789162800,1789162920,1789162980,1789163040,1789163100,1789163160,1789163220,1789163280,1789163340,1789163400,1789163460,1789163520,1789163580,1789163640,1789163700,1789163760,1789163820,1789163940,1789164000,1789164060,1789164120,1789164180,1789164240,1789164300,1789164360,1789164420,1789164480,1789164540,1789164600,1789164660,1789164780,1789164840,1789164960,1789165020,1789165080,1789165140,1789165200,1789165260,1789165320,1789165380,1789165440,1789165500,1789165560,1789165620,1789165740,1789165800,1789165920,1789166040,1789166100,1789166160,1789166220,1789166280,1789166340,1789166400,1789166460,1789166580,1789166640,1789166700,1789166760,1789166820,1789166880,1789166940,1789167000,1789167120,1789167180,1789167240,1789167300,1789167360,1789167480,1789167600,1789167660,1789167720,1789167780,1789167840,1789167960,1789168080,1789168140,1789168200,1789168260,1789168320,1789168380,1789168440,1789168560,1789168620,1789168680,1789168740,1789168800,1789168860,1789168920,1789169040,1789169100,1789169160,1789169220,1789169280,1789169340,1789169400,1789169460,1789169520,1789169580,1789169640,1789169700,1789169760,1789169820,1789169880,1789169940,1789170000,1789170120,1789170180,1789170240,1789170300,1789170360,1789170420,1789170480,1789170540,1789170600,1789170660,1789170720,1789170780,1789170840,1789170900,1789170960,1789171020,1789171080,1789171140],"indicators":{"quote":[{"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,835405,86535,102507,71942,83290,70129,89689,53663,48598,59077,61461,57815,58293,46613,37010,72832,102559,44940,36493,32542,35680,59810,35339,47479,40715,27864,40359,47294,46718,80037,61787,30346,46849,36901,26074,36633,31119,32300,17315,40325,38529,30908,33676,29734,25814,29255,57911,22561,42873,35211,56173,46038,42008,32658,19137,21209,113949,108012,82820,48979,35532,38226,60146,48635,46910,32592,49849,40203,45113,49087,41238,24933,15661,23278,22948,53488,14992,39873,24922,18918,15237,27490,17078,26724,30683,39996,18190,22002,31269,21116,26029,20837,15026,22854,19560,18491,22893,18062,22866,25782,35323,20291,13861,47424,31366,24067,38645,41256,33398,55409,35874,27140,19958,26897,17107,28991,14569,16077,23143,17657,21451,12456,30344,26350,15682,17828,29489,17723,13032,18438,10341,25542,15717,22529,15150,14706,20203,27189,25038,18017,21106,12165,10604,21886,26517,23524,21745,10696,21199,17195,31064,34091,17910,17200,11921,23776,13645,14472,10138,10941,16228,14063,23733,17205,22242,14217,25272,16715,19021,15469,22385,20431,17494,11252,17818,15067,20257,12810,21572,17872,36398,19717,14642,12091,18425,11188,11468,12779,26226,16737,17928,12899,16512,19738,20426,26209,19675,10602,18970,14116,30017,19294,19465,13700,13185,9134,31401,10937,20909,23518,14751,17995,14799,41850,13363,11051,18255,11288,13794,18096,23779,16051,13526,7433,15333,13565,22800,10173,12276,13522,18421,8867,10070,17360,11479,12271,13077,8643,17287,10370,9408,14532,7308,20494,10740,21853,17016,11777,12708,15664,13074,20879,8116,12446,20291,24537,20445,16873,9984,12422,11009,13928,12577,10268,22751,15177,12532,10098,12125,16482,12744,12610,8151,13412,10375,9004,10250,13425,12347,7855,11570,12555,10057,37358,9266,18139,42304,14556,12280,14924,16858,18439,19258,10445,7670,10557,15734,17075,12090,10097,11820,13554,12211,14872,14036,16125,20247,15385,19560,12599,13751,14486,9365,20235,11224,11802,15281,38933,72799,77675,13717,18398,17993,19640,20267,16146,13429,24376,12701,16340,17244,13640,19279,15138,26523,17425,22282,28443,13001,18651,16336,17784,16543,14566,21982,16400,20566,27152,21616,17649,22756,13535,28633,24188,13437,24409,17702,25094,21264,32531,65199,40385,38176,34318,30078,55845,37952,41982,26611,17043,50790,25655,32049,20505,33916,46643,34372,45960,30368,36396,59519,52871,49622,84868,113438,132780,83640,117565,143880,519373,3611665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,551011,58679,62711,54211,42348,36148,22579,38783,34281,14747,43964,20205,21397,35703,28094,30748,30364,47329,39283,36967,28138,37816,23438,30380,50884,17066,16636,22761,23395,36554,43377,40112,46861,30490,26027,29420,21967,25141,35449,30359,32323,36530,32387,21194,18035,44595,30280,21336,36872,30072,25038,27032,18137,104333,48873,31467,48877,21490,19799,48144,36845,20063,22613,28254,20268,38229,62538,22699,18828,28938,18735,79608,38344,12226,23070,15131,16796,23653,20312,23048,18951,45076,44830,17681,15993,11271,22400,18105,28879,24483,45867,33018,17469,14891,28878,14923,15711,10039,9711,23883,16871,28584,30134,15680,16775,18614,20607,12945,16024,19540,13780,11526,16457,24245,18847,17334,16992,12581,29191,13247,22773,28109,17175,15716,15079,34137,18306,10070,36441,44927,16453,23501,11832,15627,13952,19010,21654,22633,15766,13657,12321,15469,14105,10498,12045,13379,9088,14200,15301,26122,16507,9767,12462,11168,8973,19170,12713,9858,16405,20289,10497,8150,12439,5063,9956,18914,14567,14198,12144,16067,26352,13733,16324,10106,17744,14172,13949,7950,10038,7714,12362,28199,10930,9974,6831,10433,7510,6471,8011,14036,8608,6260,8704,8135,5714,8999,16260,17037,16313,10304,17165,7201,11482,11561,9608,10434,10062,16784,11509,15105,17363,11707,18391,25846,14497,16343,12923,6003,8721,13571,9515,23890,23935,8083,10403,11152,13509,19463,12153,19277,9197,9669,14070,8364,10263,15643,7582,8175,7427,28867,20576,15069,7843,29818,30517,8439,28337,9587,11032,25914,13637,7343,11231,11667,10587,10251,13062,11326,15407,12490,9549,8200,8872,48289,39310,8620,7819,7171,13735,9207,30466,11593,6299,15472,8483,10478,11723,20143,21069,18319,22230,11014,10596,11129,16575,22404,19184,11687,17271,13504,9423,10279,9970,11967,27321,11501,12934,15548,14201,12815,13332,20009,14102,13593,15516,11861,8741,7361,10545,7451,13462,12275,11490,11625,5353,12742,15149,12084,12912,9684,12471,14038,16009,5815,10469,8261,9820,13260,10581,8703,13368,11115,10153,20464,12032,11025,14426,19562,12579,15704,25473,12392,13780,15407,28792,27242,11214,13611,169348,12238,16130,20570,17910,18564,12342,22278,19215,16526,17834,23886,31999,36604,45977,48054,19351,42626,19097,25005,26896,24501,21532,23990,22239,33652,30467,26261,27252,27310,28399,32723,48165,49313,47685,69813,66448,114850,84465,102427,167064,417693,2482884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,666074,82668,77920,52830,39022,41305,47259,41012,31810,55564,57499,61427,52142,34127,29808,38077,55739,50202,50818,68677,43654,47967,38129,25314,24721,43806,32059,41611,18957,41791,33056,20986,21440,27263,29815,23453,27826,28978,19774,32625,31151,42499,37282,24961,27814,27426,36903,23397,38454,21611,14574,22040,22795,17153,39697,27300,17365,19033,29946,26768,37551,72232,42436,69893,31252,40076,28395,40177,42490,38497,31751,65115,24694,29955,23053,28110,25480,29829,29665,46813,35598,64369,15262,13293,12505,10295,13814,16297,25504,24228,36999,34525,56579,15649,51105,16556,15086,12003,14570,15486,19384,14663,17773,21424,8458,13281,12664,15192,15177,23400,8807,19920,36735,12651,12044,14153,13619,14316,9588,8698,20524,18359,17986,32148,18228,22243,14714,9762,14387,17014,13485,15421,21774,15528,10451,14873,18193,12840,16058,26161,14931,18354,11476,21175,17240,17685,20504,9180,16386,6835,20252,29428,19084,20231,20906,10841,13285,22980,15435,13953,16835,29475,112513,36219,15940,22013,13671,41904,10933,15909,15365,6840,22795,13837,11188,9146,14132,13511,33023,18320,11958,18392,33975,9396,42499,12282,12368,10758,12424,9470,18997,38189,18137,13440,19272,25116,20904,11629,14718,13153,16054,20648,11058,20914,16899,18843,13496,519019,24630,15623,15397,21016,49460,24814,12477,12632,20181,32887,28194,36805,17412,21797,15443,16664,14077,9690,31600,10761,15488,14581,13125,10909,11548,11565,17956,31314,13290,11501,21496,17001,23449,24941,14832,11190,9613,11009,13366,15009,18306,31162,17641,17136,16881,13852,14846,21075,12811,13004,7762,10067,8369,7634,19979,18792,11198,13159,7848,7479,14844,10244,16987,33969,12575,13581,12215,16471,9285,9599,8942,17436,15431,10606,19220,36469,10434,19628,19530,17005,10181,15133,9689,7075,16713,14983,17504,18848,9839,10247,17827,12995,7410,9927,12048,16918,28110,7343,12672,18706,14200,17299,15452,10666,35553,14560,41463,9968,47288,7899,9187,16153,9893,19940,12514,13128,8140,8348,8547,20313,17911,12527,21665,20991,16531,14661,23623,10310,10606,17451,12097,26039,14763,16134,19247,6681,12621,16646,21045,12077,13220,10636,9418,16845,20552,13540,16928,11884,11877,17066,23099,34897,26036,25002,24340,23686,17739,20644,15668,12913,27380,18281,23604,17838,18461,28508,16625,22248,28246,23421,23590,19384,47276,42987,36497,53553,55270,62650,62029,86525,123235,274403,900247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,623185,246667,29591,57817,58428,34265,55994,547913,94619,67578,60569,46274,38308,45262,32632,30214,67507,31331,29675,30234,24444,21695,37242,32831,49488,30249,33463,28833,41017,44842,60219,54690,26827,27967,25753,27376,24215,20677,21345,16243,29854,29526,24795,22983,25290,21938,24107,43441,30201,21753,11655,12569,17448,20678,12174,16054,16772,34166,23399,31642,39133,30084,36497,23681,19890,29246,119204,26182,32738,13370,15220,16661,10294,22326,15493,17064,16489,20930,30440,22458,24214,17681,14859,13579,19192,17789,21348,15952,22514,29184,33330,17337,13101,18423,14131,21007,32279,22714,15472,16127,28969,7591,25042,19131,17955,216693,16490,15383,19465,19611,35082,39997,12083,15594,29548,48038,25315,39045,14757,22141,25841,15253,16987,22534,19285,25411,14065,12455,28625,32904,10616,34593,24735,34600,44521,22543,10873,7610,10960,10085,10175,16262,10029,25259,11697,10476,14735,90225,16814,512252,53904,16081,14321,17273,12238,13422,16825,18007,8458,8636,10468,8527,21346,20344,6855,14514,10144,12692,10638,15630,12378,10579,12630,8083,9439,10683,13626,33551,9149,42488,6649,7795,15130,19918,31148,9269,10902,10273,8050,27555,12819,7771,7036,5820,6906,9407,7483,9645,5615,8036,8301,14870,8748,10422,0,21724,16464,6844,13607,11850,12899,14662,22619,25804,9599,34989,8355,18433,8229,5392,10218,10399,8301,4297,8594,18055,10647,5584,5549,9046,15672,10836,5550,8634,11993,11342,7537,4583,5599,10782,8928,8989,16337,9958,6710,12430,20991,8192,9748,20044,17998,5587,6625,11814,10055,7429,9975,10422,8191,12674,13066,7184,7407,8648,6852,8127,13823,6459,6942,7040,12676,4180,12216,14379,9057,5821,7906,8786,21272,20237,6337,6530,12018,8508,14536,14477,21566,6579,11080,16913,25902,9343,5548,14120,4705,18213,16410,11289,9230,14024,13317,11517,15129,27171,11334,15849,9079,8918,7352,11693,9246,10079,11403,11045,7253,11485,15295,9834,7547,5926,14081,8182,15817,12025,13738,11125,28795,19578,15109,10345,15120,11689,14628,10187,14794,14166,13117,9634,16398,13607,15835,13098,17492,13653,15513,39213,11544,15776,16426,27079,19878,19153,22345,21659,16923,12504,30452,11942,16669,18762,13049,13492,19550,18081,20877,18932,17200,10122,15041,22855,14100,18948,12280,18230,19376,19389,30627,21251,20920,19907,71799,33180,48676,65186,74414,85555,69624,74352,99776,293768,191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"open":[496.125,495.96,496.84,495.49,495.5775,496.48,496.4613,496.415,497.2,496.42,496.986,496.74,497.1,496.9,496.9,497.0,496.69,496.73,496.4845,496.4912,496.78,496.78,496.6258,496.61,496.6,496.9,496.9988,496.47,496.6,496.5012,496.501,496.56,496.6287,496.9,496.79,496.7,496.7,496.9085,496.65,496.77,496.911,496.77,496.95,496.8483,496.91,496.9,496.9,497.13,496.63,496.6912,496.9,496.86,496.75,496.7673,497.0,496.76,496.7637,497.08,496.7835,496.67,496.4,496.43,496.48,496.65,496.912,496.8,496.75,496.7965,496.72,496.6,496.8,496.85,496.85,496.6,496.5,496.61,496.5,496.6,496.5,496.577,496.59,496.4,496.7455,496.183,496.47,496.6888,496.35,496.45,496.6681,496.56,496.42,496.5,496.69,496.42,496.38,496.4688,496.0112,496.44,496.4,496.4,496.453,496.58,496.53,496.6,496.52,496.75,496.5725,496.5757,496.6,496.6199,496.8,496.76,496.87,496.75,496.9,496.7,496.66,496.68,496.7,496.9,496.79,496.98,497.14,497.3498,497.0,496.9,497.0,496.93,497.0,496.96,496.95,496.82,496.95,497.05,496.95,496.8,496.94,497.1537,497.15,497.0,496.72,496.61,496.47,496.6,496.48,496.6,496.46,496.65,496.61,496.53,496.45,496.41,496.37,496.37,496.32,496.55,496.55,496.4186,496.61,497.0,496.33,496.34,496.7205,496.73,496.95,496.44,496.973,496.3388,496.286,496.4,496.428,496.38,496.15,496.14,496.11,496.13,496.272,496.16,496.28,496.17,495.9,495.46,495.3726,495.36,495.59,495.58,495.47,495.4512,495.4,495.88,495.52,495.27,495.5,495.35,495.36,495.487,495.3069,495.3,495.2,495.18,495.15,495.22,495.5,495.3901,495.62,495.46,495.74,495.5261,496.28,495.6168,495.78,495.61,495.7128,495.5762,496.28,496.28,496.1,496.28,496.1231,496.08,496.0,496.1,496.2155,496.17,496.0711,496.1956,496.1112,496.01,496.192,496.14,496.2,496.1,495.8575,496.2799,496.09,496.0603,496.4388,496.37,496.1696,496.34,496.4059,496.4566,496.72,496.5,496.27,496.5,496.5,496.52,496.36,496.37,496.1387,496.315,496.12,496.1113,496.11,496.12,496.5,496.17,496.2385,496.784,496.66,496.66,496.2352,496.23,496.2612,496.7967,496.731,496.55,496.54,496.57,496.72,496.705,496.78,496.68,496.78,496.9,497.0,497.0,496.91,496.96,496.78,496.86,495.71,495.65,496.0,495.71,496.06,495.8988,495.9,495.8807,495.6207,495.54,495.67,495.78,495.94,495.45,495.31,495.28,495.33,495.35,495.18,494.9,495.0,495.36,495.32,495.7425,495.366,495.68,495.5,495.51,495.47,495.77,495.0,495.0,495.0,494.85,494.81,494.81,494.99,495.0,494.87,494.9,495.05,495.2,494.95,494.51,494.1706,493.32,493.11,493.010009765625,493.0299987792969,494.2200012207031,493.3699951171875,494.1000061035156,494.3599853515625,494.125,492.6000061035156,493.1400146484375,493.3349914550781,492.3800048828125,493.1099853515625,492.5,492.260009765625,492.5950012207031,492.95001220703125,491.94500732421875,491.7349853515625,491.82000732421875,491.760009765625,492.19000244140625,491.9599914550781,492.20001220703125,491.67999267578125,491.79998779296875,492.9849853515625,493.510009765625,493.1700134277344,493.6014099121094,493.55999755859375,492.8900146484375,492.5899963378906,492.0137939453125,491.7300109863281,492.1300048828125,492.3900146484375,492.55499267578125,492.1600036621094,491.94000244140625,491.82000732421875,491.44500732421875,491.6000061035156,491.385009765625,492.1549987792969,492.1099853515625,491.5450134277344,491.489990234375,491.4100036621094,491.5199890136719,492.010009765625,492.4200134277344,492.7900085449219,492.2349853515625,491.94000244140625,491.9200134277344,491.760009765625,491.5799865722656,491.0150146484375,490.45001220703125,490.3599853515625,490.4599914550781,490.6700134277344,490.4849853515625,490.49468994140625,490.79998779296875,490.885009765625,491.05999755859375,491.625,492.0199890136719,491.82000732421875,492.0899963378906,492.135009765625,492.4100036621094,492.2449951171875,492.34930419921875,492.3500061035156,492.1650085449219,492.2782897949219,492.5899963378906,492.510009765625,492.3399963378906,492.43499755859375,492.135009765625,492.1600036621094,492.0,491.9200134277344,492.5,492.1050109863281,491.739990234375,491.6050109863281,492.0799865722656,492.2500915527344,492.3476867675781,492.17999267578125,492.5190124511719,492.75,492.8999938964844,492.43499755859375,492.6672058105469,492.7650146484375,492.7200012207031,493.29998779296875,493.0740051269531,493.2950134277344,493.4800109863281,493.32000732421875,493.53009033203125,493.94000244140625,493.739990234375,493.6499938964844,493.1549987792969,493.07000732421875,492.7850036621094,492.489990234375,492.625,493.04998779296875,493.0199890136719,493.0340881347656,492.7799987792969,492.9100036621094,493.1099853515625,493.07000732421875,493.1700134277344,493.0199890136719,493.0450134277344,493.20001220703125,493.0199890136719,492.8999938964844,492.6700134277344,492.6600036621094,492.69000244140625,492.8699951171875,492.93499755859375,492.8194885253906,492.739990234375,493.05999755859375,493.0199890136719,492.7900085449219,492.92999267578125,492.67999267578125,492.6549987792969,492.6300048828125,492.75,492.7300109863281,492.6600036621094,492.70001220703125,492.8699951171875,492.8320007324219,492.8399963378906,492.8999938964844,492.7099914550781,492.67498779296875,492.4700012207031,492.5899963378906,492.7200012207031,492.74200439453125,493.139892578125,492.8100891113281,492.6400146484375,492.6142883300781,492.5,492.3800048828125,492.4798889160156,492.4700012207031,492.3800048828125,492.5,492.510009765625,491.9700012207031,492.0000915527344,491.7799987792969,491.651611328125,491.7878112792969,491.7449951171875,491.70001220703125,491.5199890136719,491.5799865722656,491.7550048828125,491.5450134277344,491.4840087890625,491.30999755859375,491.2900085449219,491.6700134277344,491.6700134277344,491.56500244140625,491.42999267578125,491.5,491.5404968261719,491.489990234375,491.42999267578125,491.3800048828125,491.5450134277344,491.6400146484375,491.510009765625,491.5299987792969,491.7049865722656,491.9100036621094,492.010009765625,492.05999755859375,491.9200134277344,491.885009765625,491.7200012207031,491.79998779296875,491.4800109863281,491.6400146484375,492.0,491.92999267578125,491.92999267578125,491.81500244140625,491.6400146484375,491.45001220703125,491.57501220703125,491.92999267578125,492.1000061035156,492.0303039550781,492.1828918457031,492.3299865722656,492.4049987792969,492.8399963378906,492.614990234375,492.4100036621094,492.29998779296875,492.4599914550781,492.55499267578125,492.54998779296875,492.7250061035156,492.5650939941406,492.7349853515625,492.75,492.760009765625,492.69500732421875,492.6099853515625,492.364990234375,492.2900085449219,492.25,492.19000244140625,492.3800048828125,492.1199951171875,491.92999267578125,491.9200134277344,492.0610046386719,492.29998779296875,492.45001220703125,492.43499755859375,492.29998779296875,492.45001220703125,492.375,492.4100036621094,492.385009765625,492.489990234375,492.44000244140625,492.4949951171875,492.5299987792969,492.5249938964844,492.4100036621094,492.3450012207031,492.260009765625,492.5,492.5799865722656,492.69000244140625,492.6050109863281,492.67999267578125,492.6000061035156,492.6400146484375,492.68499755859375,492.7200012207031,492.82501220703125,492.5450134277344,492.5899963378906,492.66180419921875,492.7250061035156,492.54998779296875,492.44000244140625,492.6000061035156,492.6499938964844,492.57501220703125,492.6050109863281,492.7200012207031,492.6199951171875,492.3450012207031,492.3900146484375,492.50140380859375,492.5364990234375,492.51959228515625,492.4949951171875,492.2799987792969,492.3699951171875,492.2200012207031,492.0299987792969,491.8699951171875,491.7099914550781,491.8599853515625,492.0400085449219,491.8999938964844,491.8299865722656,491.9049987792969,491.75,491.7950134277344,491.8550109863281,491.7200012207031,491.7200012207031,491.95001220703125,491.80499267578125,491.6650085449219,491.6498107910156,491.6000061035156,491.6556091308594,491.5899963378906,491.6549987792969,491.45001220703125,491.5350036621094,491.3900146484375,491.5199890136719,491.5813903808594,491.6499938964844,491.8900146484375,491.8500061035156,491.67999267578125,491.5150146484375,491.0299987792969,490.3999938964844,490.7049865722656,491.20001220703125,491.1099853515625,491.0400085449219,491.426513671875,491.3800048828125,491.44500732421875,491.3399963378906,491.29998779296875,491.45001220703125,491.2099914550781,491.3399963378906,491.4599914550781,491.55999755859375,491.4949951171875,491.3900146484375,491.4150085449219,491.7250061035156,492.0498962402344,492.1000061035156,492.1700134277344,492.2699890136719,492.1546936035156,492.1400146484375,492.1499938964844,492.19000244140625,492.0950012207031,492.260009765625,492.0799865722656,492.19000244140625,492.30499267578125,492.30499267578125,492.3399963378906,492.45001220703125,492.54998779296875,492.4819030761719,492.7076110839844,492.7699890136719,492.7793884277344,492.7699890136719,493.05499267578125,493.39801025390625,493.1300048828125,493.6300048828125,493.7900085449219,493.70001220703125,493.1700134277344,493.1700134277344,493.2300109863281,493.489990234375,493.3900146484375,493.55999755859375,493.4800109863281,493.3534851074219,493.3349914550781,493.6499938964844,493.3500061035156,493.67999267578125,493.7713928222656,493.6600036621094,493.70001220703125,493.4200134277344,493.1400146484375,493.239990234375,493.2699890136719,493.6499938964844,493.82000732421875,493.42999267578125,493.30499267578125,493.32501220703125,494.01,494.34,494.44,494.685,493.95,494.4947,494.22,494.2,494.0814,494.05,493.95,493.3909,493.9,493.95,493.85,493.95,493.81,494.01,493.88,494.0116,493.81,493.88,493.9,493.91,493.98,493.86,493.88,493.94,493.9,493.26,493.664,493.9108,494.0,493.55,493.9,493.5395,493.888,493.95,493.7788,493.8317,493.5,493.53,493.56,493.56,493.6286,493.81,493.7,493.6638,493.63,493.6616,493.6672,493.681,493.74,493.72,494.03,493.96,493.73,493.59,493.78,493.6731,493.6,493.6,493.5292,493.66,493.65,493.95,493.64,493.67,493.6082,493.6,493.7,493.59,493.564,493.5719,461.3758,493.5629,493.65,493.56,493.6488,468.725,493.5634,461.499,493.59,493.52,493.59,493.65,461.6978,459.8261,493.5367,493.5886,493.56,493.5855,493.6888,493.74,460.1541,467.5137,493.5662,493.6799,493.6799,493.62,493.6209,493.63,493.6545,493.68,493.63,493.65,493.67,461.6978,493.6755,493.6561,493.68,493.53,493.5,493.63,493.6268,493.6,493.62,493.59,493.59,493.55,493.51,493.39,493.47,493.32,493.4,493.65,493.65,493.3201,493.3918,493.5,493.5,493.6,493.51,493.6727,493.6,493.6,493.61,493.7175,493.718,493.75,493.8457,493.7,493.52,493.75,493.75,493.75,493.8334,493.6,493.75,493.84,493.9,493.6,493.9,493.8927,493.8932,493.88,493.8942,493.8947,493.86,493.89,493.9,493.9,493.9,493.999,493.86,493.8812,493.88,493.9295,493.9293,493.87,493.92,493.86,493.8622,493.91,493.9041,493.91,493.91,493.84,493.844,493.84,493.86,493.81,493.65,493.8499,493.64,493.8499,493.6648,493.67,493.67,493.8189,493.633,493.64,493.63,493.63,493.63,493.6317,493.64,493.22,493.58,493.04,493.0727,493.202,493.324,493.32,493.2,493.4242,493.2,493.2,493.12,493.3,493.2983,493.3,493.2383,493.15,493.13,493.26,493.134,493.21,493.1499,493.26,493.21,493.131,493.21,493.21,493.29,493.192,493.395,493.28,493.4,493.27,493.25,493.2,493.2,493.11,493.05,493.0641,493.04,494.19,493.7,494.38,494.06,494.08,494.08,493.81,494.26,494.2,494.0,493.95,494.06,493.9675,494.23,494.08,494.38,494.44,494.0303,494.14,494.17,494.1627,494.06,494.06,494.12,494.08,494.0,494.25,494.06,494.3,494.38,494.3,494.49,494.27,494.38,494.6488,494.0,494.65,494.0598,494.05,494.0,493.96,493.96,493.95,493.9787,494.5,494.19,494.6325,494.24,494.65,494.1576,494.1577,494.16,494.44,494.2817,494.2912,494.14,494.24,494.1,494.2,494.05,494.325,494.1,494.2565,494.26,494.2725,494.27,494.27,494.43,494.4138,494.38,494.13,494.37,494.37,494.29,494.2107,494.38,494.15,494.2,494.2,494.19,494.15,494.18,494.27,494.4288,494.0357,494.1485,494.21,494.21,494.4713,494.266,494.4875,494.3488,494.4564,494.5,494.21,494.23,494.15,494.15,494.11,494.2,493.7,493.81,494.0,493.77,494.1387,493.75,494.005,494.16,494.27,494.27,494.045,494.0,494.07,494.0,494.2,494.4187,494.44,494.41,494.01,494.3341,494.4061,494.33,494.425,494.4388,494.24,494.41,494.41,494.22,494.23,494.004,494.01,494.0,494.0,493.81,493.9,493.94,493.7386,493.94,493.97,493.92,493.99,493.9464,493.91,493.712,493.86,493.9686,493.9888,493.9712,493.94,493.7,493.5,493.9,493.71,493.2487,493.59,493.3,493.5615,493.2312,493.54,494.0,493.2587,493.36,493.53,493.95,493.29,493.3178,493.6586,493.9,493.73,493.48,493.43,493.9837,493.94,493.51,493.7,493.8,494.33,494.33,494.1865,494.0,493.95,494.0,493.72,493.97,494.0167,494.1935,494.0,494.21,494.4777,494.138,494.49,494.0,494.44,494.01,494.0719,494.22,494.11,494.06,494.32,493.66,493.97,494.32,494.01,494.2,493.71,493.71,493.7729,493.6612,493.8,493.2,493.73,493.94,494.5,494.3758,494.4177,494.14,494.44,494.01,494.45,494.0,493.5,493.9092,493.81,493.65,493.79,494.0,493.55,493.8389,494.0364,493.8651,494.13,493.96,493.79,494.07,493.87,493.73,493.5,493.06,493.1101,493.0,493.52,493.0172,493.0277,493.476,493.37,493.37,493.5,493.4,493.3,493.1415,493.4318,493.07,493.08,493.26,493.256,493.27,493.42,493.7,493.6894,493.53,493.5586,493.563,493.57,493.67,493.7242,493.7,493.7,493.74,493.88,493.8845,493.82,493.57,493.6,493.5915,493.7945,493.795,493.7615,493.9,494.0,494.38,494.0,493.71,493.92,493.88,494.2988,493.82,494.1691,494.14,494.02,494.27,494.18,494.3,494.0,494.4,494.47,494.42,494.5,494.43,494.16,494.29,494.4981,494.04,493.89,494.2412,494.2344,494.21,493.97,493.77,494.01,493.66,492.51,493.03,493.07000732421875,493.6000061035156,493.3699951171875,492.2650146484375,492.32000732421875,493.1300048828125,492.2449951171875,493.8999938964844,493.6099853515625,493.0,493.7121887207031,492.8550109863281,492.75,492.9200134277344,492.7250061035156,492.5899963378906,492.82000732421875,493.9800109863281,493.7250061035156,493.1000061035156,493.1400146484375,492.8299865722656,492.2099914550781,491.82501220703125,492.57501220703125,492.3800048828125,492.4700012207031,492.1983947753906,491.8500061035156,491.70001220703125,491.6549987792969,491.45001220703125,491.1300048828125,491.82000732421875,492.0849914550781,492.08990478515625,491.4200134277344,491.5,491.0,490.9100036621094,491.0799865722656,490.760009765625,490.9211120605469,491.35009765625,491.2449951171875,490.8500061035156,490.75,490.760009765625,490.5950012207031,490.5350036621094,490.32000732421875,490.3800048828125,490.54998779296875,490.5,490.2200012207031,490.5299987792969,490.7300109863281,491.18499755859375,491.32501220703125,491.875,492.1600036621094,492.010009765625,492.19500732421875,491.5849914550781,492.1400146484375,492.2850036621094,492.6600036621094,492.9812927246094,492.9100036621094,492.6600036621094,493.0,493.0400085449219,493.44500732421875,493.1776123046875,493.15411376953125,493.0799865722656,493.2298889160156,493.3900146484375,493.510009765625,493.4200134277344,493.4100036621094,493.1499938964844,493.29998779296875,493.0899963378906,493.2650146484375,493.18011474609375,493.0199890136719,493.2200012207031,493.28009033203125,493.6300048828125,493.489990234375,493.4949951171875,492.8800048828125,492.6549987792969,492.8999938964844,492.8699951171875,492.70001220703125,492.8075866699219,492.7300109863281,492.760009765625,492.44000244140625,492.2449951171875,491.9549865722656,492.125,491.9700012207031,491.8039855957031,491.9649963378906,491.9100036621094,492.0799865722656,492.0400085449219,492.19000244140625,492.0354919433594,491.9930114746094,491.79998779296875,491.6449890136719,491.75,492.12890625,492.260009765625,491.885009765625,491.918701171875,492.1400146484375,492.43389892578125,491.9049987792969,492.19000244140625,492.20001220703125,492.29998779296875,492.510009765625,492.6199951171875,492.55999755859375,492.4200134277344,492.9200134277344,492.42999267578125,491.9200134277344,491.5799865722656,491.7099914550781,491.80499267578125,491.4599914550781,491.3299865722656,491.489990234375,491.4100036621094,491.625,491.8349914550781,492.1099853515625,492.04998779296875,492.21600341796875,492.2049865722656,491.9599914550781,491.8275146484375,491.760009765625,491.8500061035156,492.0849914550781,492.1083984375,492.2099914550781,492.32501220703125,492.0899963378906,492.1199951171875,492.07000732421875,491.9549865722656,491.8900146484375,491.6650085449219,491.5050048828125,491.6300048828125,491.7349853515625,491.8599853515625,491.7749938964844,491.5360107421875,491.30499267578125,491.20361328125,491.2099914550781,491.4100036621094,491.2749938964844,491.2149963378906,491.20001220703125,491.1700134277344,491.32501220703125,491.3297119140625,491.4150085449219,491.54998779296875,491.6600036621094,491.4750061035156,491.5,491.5,491.7200012207031,491.8599853515625,491.885009765625,491.760009765625,491.7850036621094,491.7349853515625,491.8450012207031,492.07000732421875,491.97320556640625,491.885009765625,492.0899963378906,491.9750061035156,492.0299987792969,492.1099853515625,492.2449951171875,492.27679443359375,492.25,492.31500244140625,492.4150085449219,492.8800048828125,492.8550109863281,492.8800048828125,492.80999755859375,492.989990234375,492.94000244140625,493.1199951171875,493.3699951171875,493.2699890136719,493.25140380859375,493.2650146484375,493.30999755859375,493.42498779296875,493.17999267578125,492.94500732421875,493.05499267578125,493.17498779296875,493.1549987792969,493.0150146484375,492.8299865722656,493.0299987792969,492.67999267578125,492.55499267578125,492.57000732421875,492.7699890136719,492.8699951171875,492.875,493.04998779296875,492.80499267578125,492.8800048828125,492.8450012207031,492.8599853515625,492.8800048828125,492.8200988769531,493.0299987792969,493.0400085449219,493.1600036621094,493.0899963378906,493.1499938964844,493.1099853515625,493.17498779296875,493.0400085449219,493.3599853515625,493.135009765625,492.79998779296875,492.739990234375,493.05999755859375,492.8550109863281,492.6650085449219,492.8699951171875,492.9649963378906,493.0799865722656,493.0400085449219,493.1499938964844,493.07000732421875,493.0509948730469,493.05999755859375,493.0299987792969,492.9198913574219,492.92999267578125,492.9200134277344,492.70001220703125,492.7950134277344,493.2900085449219,493.05499267578125,493.1300048828125,493.0,492.989990234375,493.2200012207031,493.07000732421875,493.07501220703125,492.9599914550781,493.0,493.0400085449219,493.07000732421875,493.0199890136719,492.760009765625,492.5986022949219,492.57501220703125,492.44000244140625,492.4206848144531,492.4119873046875,492.4100036621094,492.1700134277344,492.1000061035156,491.9800109863281,492.125,492.3283996582031,492.4049987792969,492.4049987792969,492.29998779296875,492.3500061035156,492.3949890136719,492.3399963378906,492.4649963378906,492.3299865722656,492.45001220703125,492.55999755859375,492.3299865722656,492.4599914550781,492.2850036621094,492.0899963378906,491.8349914550781,491.9601135253906,491.8999938964844,492.04998779296875,492.0400085449219,492.1000061035156,492.260009765625,492.2250061035156,492.4200134277344,492.5570068359375,492.4100036621094,492.3900146484375,492.25,492.18499755859375,492.20989990234375,492.125,492.0899963378906,491.9750061035156,492.0400085449219,492.1600036621094,492.30999755859375,492.2149963378906,492.1300048828125,492.0400085449219,491.9700012207031,491.79998779296875,491.8999938964844,491.9700012207031,492.05999755859375,492.0400085449219,491.83990478515625,491.885009765625,491.8399963378906,491.7799987792969,491.7099914550781,491.82000732421875,491.885009765625,491.70001220703125,491.614990234375,491.54998779296875,491.57000732421875,491.4949951171875,491.4200134277344,491.3799133300781,491.2749938964844,491.1099853515625,491.44000244140625,491.4599914550781,491.4200134277344,491.4599914550781,491.6549987792969,491.79998779296875,491.8399963378906,491.8500061035156,491.760009765625,491.7099914550781,491.6600036621094,491.75,491.5050048828125,491.44000244140625,491.3450012207031,491.5799865722656,491.5450134277344,491.614990234375,491.3949890136719,491.4049987792969,491.3699951171875,491.4049987792969,491.5,491.45001220703125,491.30999755859375,491.4599914550781,491.3699951171875,491.2300109863281,491.2749938964844,491.3699951171875,491.3305969238281,491.57000732421875,491.5,491.5899963378906,491.44500732421875,491.30999755859375,491.6199951171875,491.6099853515625,491.6300048828125,491.5199890136719,491.67999267578125,491.77,491.5,491.5,491.471,491.65,491.28,491.4538,491.5,491.58,491.65,491.65,491.8,491.69,491.73,491.85,492.0,492.03,492.0,492.09,491.85,491.65,491.8186,491.39,491.99,492.062,491.91,492.0,491.74,491.87,491.705,491.79,491.79,491.79,491.9,491.97,491.612,492.08,492.07,492.08,492.0,492.06,492.05,491.85,491.85,492.0,491.85,492.03,491.7109,492.08,491.85,491.85,491.712,499.5921,491.8,491.95,491.97,491.8112,491.95,491.9,492.05,492.15,492.08,491.9,492.16,491.91,491.98,492.0206,460.9998,491.9,491.96,485.388,480.1781,492.09,491.9,492.0,492.03,492.17,491.65,492.08,492.12,492.08,488.7695,492.17,492.08,492.0037,492.1462,492.0,492.0037,492.0011,492.0,492.0,492.0888,492.0,492.0001,492.0232,492.01,492.0001,492.01,492.0,492.0,492.0,492.0,492.1,492.08,492.08,492.0037,492.08,492.0014,492.0017,492.04,492.0,491.65,492.06,492.01,492.0653,492.06,492.0,492.0,492.0006,492.0232,492.12,492.01,492.0125,492.25,492.24,492.05,492.0,492.0014,492.07,492.01,492.05,492.06,492.08,492.05,492.5,492.07,492.0125,492.01,492.1478,492.0,492.04,492.04,492.2437,491.65,492.17,492.0387,492.05,492.0,492.19,492.06,492.18,492.17,492.2437,492.2113,492.18,492.1,492.1,492.12,492.06,492.2106,492.0,492.2,492.0062,492.0,492.0,492.0,492.12,492.2,492.17,492.1,492.1,492.1,492.1817,492.2,492.18,492.18,492.19,492.1817,492.25,492.19,492.2393,492.21,492.22,492.22,492.25,492.21,492.2367,492.5,492.24,492.25,492.0107,492.28,492.31,492.24,492.43,492.21,492.43,492.26,492.17,492.25,492.25,492.23,492.15,492.1655,492.25,492.23,492.23,492.15,492.23,492.21,492.22,492.21,492.2488,492.21,492.18,492.1546,492.18,492.1923,492.1656,492.5,492.15,492.29,492.6062,492.3,492.6,491.9122,491.6,492.02,491.86,491.92,491.65,492.09,492.03,491.8009,492.18,492.31,492.5988,492.3855,492.41,492.43,492.4483,492.49,492.48,492.49,492.56,492.54,492.52,492.36,492.37,492.6,492.53,492.64,492.71,492.58,492.67,492.12,492.2,492.78,492.34,492.6,492.6,492.38,492.61,492.4335,492.4619,492.45,492.52,492.6,492.8512,492.5382,492.63,492.73,492.3858,492.33,492.38,492.4,492.13,491.84,492.08,492.02,491.97,492.0,491.98,491.98,492.2,492.2,492.2,492.4,492.4,492.2,492.2,492.35,492.2,492.2,492.45,492.1948,492.6888,492.15,492.2132,492.36,492.24,492.5,492.23,492.2782,492.7688,492.49,492.5,492.6887,491.97,491.98,491.99,492.0458,492.3287,491.5,491.7,492.1,491.7,491.6713,491.7,491.7092,491.68,491.5094,491.63,491.66,491.67,491.5603,491.5012,491.6,491.65,491.6,491.78,491.9,492.34,492.2988,491.91,492.1888,491.5402,491.5407,491.5448,492.1161,491.87,491.63,492.0877,492.0655,491.7,491.66,491.67,491.8,491.9782,492.0718,491.65,491.7015,491.87,491.69,491.55,491.56,491.56,491.69,491.55,491.55,491.55,491.55,491.7,491.7,491.8905,491.8988,491.7,491.8807,491.7,491.6,491.7,491.61,491.617,491.52,491.65,491.6701,491.5827,491.3183,491.33,491.39,491.634,491.4,491.208,491.18,491.3842,491.3599,491.9541,492.0,491.69,491.49,491.7915,491.54,491.79,491.56,491.57,491.06,491.4,491.6,491.35,491.64,491.51,491.49,491.48,491.5,491.31,491.76,491.6219,491.55,491.71,491.55,491.62,491.52,491.62,491.391,491.5735,491.37,491.6,491.59,491.5,491.5,491.51,491.5988,491.564,491.51,491.4987,491.3,491.3517,491.48,491.51,491.35,491.31,491.24,491.2,491.08,491.06,491.0012,491.01,491.4,490.61,490.87,490.62,491.39,490.62,490.71,490.8,491.0,490.91,490.91,490.95,490.7,490.62,490.8342,490.521,490.5,490.5346,490.55,490.531,490.51,490.5,490.33,490.7811,490.67,490.4,490.6902,490.36,490.4,490.5,490.49,490.4,490.4462,490.36,490.32,490.45,490.14,490.18,490.4045,489.55,489.58,489.57,489.9073,489.8,489.4535,489.3537,488.93,488.55,488.2,488.3,488.16,488.36,488.4484,488.7702,488.5229,488.9,488.6235,488.73,488.5,488.2,488.26,488.1476,488.1117,488.0,488.09,488.2,488.45,488.5,488.95,488.63,488.88,488.7,488.8,488.6,488.7354,488.75,488.79,489.0204,488.7872,488.81,488.9665,488.987,489.0,488.9051,488.65,488.5012,488.56,488.6009,488.9732,489.14,489.19,489.6688,489.4,488.17,488.12,488.32000732421875,487.9100036621094,486.67999267578125,487.34991455078125,488.2449951171875,487.7450866699219,488.1600036621094,487.81500244140625,486.8299865722656,487.5299987792969,487.9599914550781,488.1099853515625,487.71728515625,488.55499267578125,488.8800048828125,488.75,489.80999755859375,490.1300048828125,490.6050109863281,490.4849853515625,490.95989990234375,490.3835144042969,491.04998779296875,490.43499755859375,490.9949951171875,490.32000732421875,490.0,489.65948486328125,490.05999755859375,489.7699890136719,489.5,489.510009765625,489.5299987792969,489.3900146484375,489.32000732421875,489.1510925292969,489.0299987792969,489.30999755859375,489.18499755859375,488.94000244140625,488.6943054199219,489.19000244140625,490.44000244140625,490.7049865722656,490.7699890136719,490.1499938964844,489.8800048828125,490.04998779296875,489.1199951171875,489.4049987792969,490.17498779296875,490.114990234375,490.5299987792969,490.55999755859375,489.9849853515625,490.67999267578125,490.6050109863281,490.5199890136719,490.5249938964844,490.92999267578125,490.8800048828125,491.3949890136719,491.42999267578125,491.7699890136719,491.92999267578125,491.69000244140625,491.82000732421875,492.3500061035156,492.6000061035156,493.04998779296875,493.1650085449219,492.82000732421875,493.1400146484375,492.3999938964844,492.1300048828125,492.0,491.7049865722656,491.760009765625,491.6050109863281,492.3399963378906,492.3900146484375,491.7699890136719,492.5,492.4750061035156,492.57000732421875,492.4100036621094,492.2850036621094,492.5,492.54998779296875,492.5400085449219,492.75,492.3500061035156,491.7699890136719,492.07000732421875,491.9549865722656,491.5299987792969,491.739990234375,491.4800109863281,491.5450134277344,491.8399963378906,491.3999938964844,491.7300109863281,491.3399963378906,491.4750061035156,491.43499755859375,491.489990234375,491.6099853515625,491.68499755859375,491.7099914550781,491.95001220703125,491.90789794921875,491.8500061035156,491.7300109863281,492.1700134277344,492.0694885253906,492.4200134277344,492.17999267578125,491.9949951171875,492.1700134277344,492.32000732421875,492.3900146484375,492.3500061035156,492.45001220703125,492.55999755859375,492.8550109863281,492.4800109863281,492.5400085449219,492.7950134277344,492.69000244140625,491.8999938964844,491.80999755859375,491.8999938964844,491.8900146484375,492.1000061035156,492.1499938964844,492.17999267578125,491.8450012207031,491.6300048828125,492.0209045410156,492.3200988769531,492.5,492.31500244140625,492.5199890136719,492.5799865722656,491.82501220703125,491.6700134277344,491.70001220703125,491.54998779296875,491.4800109863281,491.6600036621094,491.3500061035156,491.99639892578125,492.1400146484375,491.92999267578125,491.5199890136719,491.94000244140625,491.8500061035156,491.55999755859375,491.2850036621094,491.29998779296875,491.20989990234375,491.2900085449219,491.69000244140625,491.8599853515625,492.0950012207031,491.79998779296875,492.3699951171875,492.1000061035156,492.5,492.3550109863281,492.38519287109375,492.4800109863281,492.5899963378906,492.8299865722656,492.5799865722656,492.70001220703125,492.6400146484375,492.70001220703125,492.7099914550781,493.1400146484375,492.989990234375,492.9599914550781,493.20001220703125,493.2596130371094,493.135009765625,492.739990234375,492.635009765625,492.8500061035156,492.92999267578125,492.7049865722656,492.3999938964844,492.625,492.69000244140625,492.7099914550781,492.8800048828125,492.9205017089844,493.0899963378906,493.3550109863281,493.3599853515625,493.20001220703125,493.1499938964844,493.0950012207031,493.2300109863281,493.3599853515625,493.510009765625,493.6799011230469,493.840087890625,493.79998779296875,493.7699890136719,493.8900146484375,493.70001220703125,493.7900085449219,493.9100036621094,493.8900146484375,493.81500244140625,494.0400085449219,494.05999755859375,493.8900146484375,493.8299865722656,493.7749938964844,493.9700012207031,494.44000244140625,494.3900146484375,494.3699951171875,494.32000732421875,494.17999267578125,494.1700134277344,494.2099914550781,494.17730712890625,493.67999267578125,493.6099853515625,493.4400939941406,493.2401123046875,493.29119873046875,493.1449890136719,492.9299011230469,493.06500244140625,492.9549865722656,493.0299987792969,492.9150085449219,492.614990234375,492.74310302734375,492.6099853515625,492.5199890136719,492.3900146484375,492.3900146484375,492.4200134277344,492.3800048828125,491.92498779296875,492.06500244140625,491.80999755859375,491.92498779296875,492.28289794921875,492.3599853515625,492.25,492.4800109863281,492.4200134277344,492.385009765625,492.4049987792969,492.2992858886719,492.3500061035156,492.6099853515625,492.6099853515625,492.68499755859375,492.5299987792969,492.3599853515625,492.2699890136719,492.42999267578125,492.239990234375,492.2699890136719,492.1400146484375,492.1000061035156,491.8999938964844,491.8999938964844,491.7900085449219,491.7799987792969,491.80999755859375,491.6449890136719,491.69000244140625,491.63250732421875,491.3599853515625,491.3399963378906,491.29998779296875,491.2550048828125,491.20001220703125,491.0299987792969,491.010009765625,490.4700012207031,490.69000244140625,490.7300109863281,491.0,491.2699890136719,491.1199951171875,491.385009765625,491.17498779296875,491.0899963378906,490.85418701171875,490.92498779296875,490.885009765625,490.8399963378906,490.864990234375,490.8299865722656,490.8800048828125,490.8349914550781,490.7699890136719,491.07000732421875,491.07501220703125,490.875,490.760009765625,490.8398132324219,490.8399963378906,491.125,491.1300048828125,491.2749938964844,491.3999938964844,491.3699951171875,491.3450012207031,491.44000244140625,491.4049987792969,491.24560546875,491.2900085449219,491.2699890136719,491.489990234375,491.5799865722656,491.30999755859375,491.2601013183594,491.3399963378906,491.1600036621094,490.9750061035156,490.95001220703125,490.80999755859375,490.6600036621094,490.5899963378906,490.6000061035156,490.5700988769531,490.57501220703125,490.70440673828125,490.92999267578125,490.9150085449219,490.94000244140625,491.2699890136719,490.9700927734375,490.93499755859375,491.07501220703125,491.0899963378906,491.0799865722656,490.739990234375,490.92999267578125,490.9200134277344,490.9200134277344,490.8500061035156,490.71868896484375,490.7200927734375,490.7699890136719,490.7250061035156,491.006103515625,490.6400146484375,490.5,490.4200134277344,490.25,490.2699890136719,490.1700134277344,490.27349853515625,490.3900146484375,490.5849914550781,490.6499938964844,490.6199951171875,490.8399963378906,490.8800048828125,491.1499938964844,491.1499938964844,491.0899963378906,491.2799987792969,491.4100036621094,491.57501220703125,491.57000732421875,491.4800109863281,491.24798583984375,491.4595947265625,491.3800048828125,492.0,491.94500732421875,491.92999267578125,492.010009765625,491.80999755859375,492.489990234375,492.510009765625,492.69000244140625,492.6499938964844,492.70001220703125,492.55,492.34,492.7877,492.44,492.6,491.5043,492.3,492.59,492.45,492.1067,492.39,492.5017,492.45,492.638,492.41,492.44,492.66,492.76,492.8,492.81,492.7496,492.8962,492.9013,492.59,492.8,493.0347,492.54,492.78,492.89,492.77,492.5,492.8,492.5087,492.1225,492.85,492.0,492.2032,492.2,492.707,492.32,492.42,492.45,492.1,492.15,492.14,492.631,492.4,492.29,492.4,492.3,492.3696,492.3696,492.3653,491.3685,462.2772,492.32,474.7552,492.328,492.59,492.32,492.48,492.89,493.0,493.28,493.28,491.985,489.9999,489.7894,489.97,489.4492,489.1632,489.1304,489.0262,489.4671,489.5,489.47,489.1858,489.3,489.1353,489.27,489.3,489.3312,489.5,492.44,489.75,489.75,490.69,489.89,490.3,489.93,489.99,489.8991,489.5175,489.7,489.75,490.2,490.2,490.1988,490.05,490.0,490.0915,490.2,489.4,489.9752,489.9752,489.9,489.85,489.4112,489.8387,489.61,489.75,489.7634,489.75,489.67,489.569,489.7397,489.4,489.85,489.84,489.9,490.05,490.41,490.0,489.83,490.0589,490.12,490.35,490.25,490.249,490.24,490.1131,490.27,490.49,490.5,490.25,490.5552,490.25,490.65,490.5533,490.6,490.0,490.6488,490.65,490.55,490.27,490.09,490.0,489.9,489.9,490.01,490.1531,490.195,490.0,490.0,490.0,490.0808,490.1,490.1,490.0,490.01,490.18,490.18,490.01,490.1537,490.1757,490.12,490.22,490.22,490.24,490.2962,490.2962,490.22,490.1537,490.2,490.0549,490.12,490.0172,490.16,490.0172,490.2927,490.02,490.105,490.1,490.34,490.26,490.5,490.0112,490.15,490.4877,490.25,490.25,490.25,490.1867,490.2,490.4,490.2927,490.4877,490.0859,490.3,490.25,490.0101,490.1087,490.45,490.0222,490.3,490.02,490.5,490.43,490.1,490.2535,490.18,490.1368,490.2615,490.13,490.21,490.1867,490.45,490.2257,490.45,490.44,490.36,490.41,490.3001,490.4711,490.3901,490.43,490.4,490.44,490.5,490.45,490.04,490.1,490.04,490.03,490.04,490.0134,491.03,490.965,490.98,491.3488,490.7912,491.3,491.12,490.961,490.95,491.76,491.1615,491.39,491.8288,491.8,491.3052,491.31,491.36,491.84,491.95,491.5813,491.57,492.2488,491.99,492.79,492.5197,492.1713,492.4617,492.6,492.6,492.65,492.65,493.0,492.5183,492.7,492.68,492.6782,492.9922,492.72,492.7,492.7,492.4904,492.74,492.5245,492.78,492.6,492.7461,492.77,492.75,493.0,492.88,492.9,493.0,492.8845,492.9205,493.0297,493.16,493.34,493.0,493.2188,493.0417,493.07,493.29,493.41,493.34,493.1621,493.2,493.12,493.1837,493.09,493.04,492.9488,492.94,492.9432,493.11,493.15,493.04,492.9035,492.9111,492.9814,492.94,492.9867,492.9888,492.97,492.9882,492.95,492.79,492.98,493.0,493.0,492.9,493.04,493.0,492.98,493.11,493.0099,493.0242,493.11,493.2,493.22,493.315,493.24,493.11,493.3259,493.27,493.17,493.17,493.1017,493.14,493.1352,493.14,493.17,493.25,493.2548,493.37,493.4795,493.3943,493.3122,493.34,493.34,493.18,493.3197,493.25,493.16,493.44,493.25,493.31,493.5988,493.4,493.37,493.299,493.47,493.4,493.39,493.29,493.36,493.3582,493.32,493.34,493.37,493.36,493.36,493.4645,493.35,493.35,493.3,493.4,493.4188,493.3988,493.406,493.3814,493.34,493.37,493.28,493.46,493.43,493.37,493.5837,493.55,493.5,493.46,493.5,493.5,493.53,493.44,493.94,493.78,493.82,494.06,494.25,494.44,494.3535,494.4562,494.47,494.5,494.43,494.5,494.6,494.6988,494.86,494.52,494.4988,494.3,494.23,494.32,494.25,494.3,494.0,494.02,494.4158,494.3912,494.4339,494.4229,494.4,494.31,494.42,494.3375,494.37,494.2,494.5,494.51,494.64,494.691,494.59,494.6,494.9912,494.85,494.66,494.9875,494.92,495.0577,494.91,495.27,495.29,495.45,495.33,495.4,495.4,495.4,495.4246,495.36,495.48,495.47,495.4616,495.5,495.4888,495.2,495.2077,495.2,495.5,495.0012,495.51,495.5,495.6297,495.86,495.82,496.04,496.0,495.99,496.0332,496.0,496.25,496.21,496.22,496.0012,496.2,496.419,496.45,496.585,496.4,496.7604,496.71,496.5739,496.2,495.44,496.3,496.6,496.75,496.03,495.5,496.0267,496.01,496.4621,496.0,495.91,495.6439,495.64,495.7,495.7,496.0,496.1243,496.3,496.4704,496.1,495.95,496.27,496.28,496.4296,496.0322,496.16,495.95,496.25,496.2,496.51,496.87,496.89,496.63,496.49,496.13,496.31,495.85,496.2733,496.475,496.5,496.22,495.81,496.03,496.689,496.4285,497.0,497.15,497.15,497.15,496.81,496.95,497.14,497.1137,497.0001,497.1,496.68,496.5253,496.53,496.01,495.625,495.30999755859375,493.7749938964844,494.55999755859375,496.57000732421875,496.4570007324219,496.5,496.6700134277344,497.6099853515625,498.57000732421875,496.62200927734375,495.7049865722656,495.7449951171875,495.4649963378906,495.7250061035156,495.614990234375,495.9599914550781,496.1199951171875,495.44000244140625,495.57000732421875,495.7699890136719,496.8349914550781,496.2250061035156,496.75,495.8699951171875,496.7799987792969,497.0,497.25,497.739990234375,497.7699890136719,498.54998779296875,497.9800109863281,497.1700134277344,497.0834045410156,497.57000732421875,498.1199951171875,497.1400146484375,497.4750061035156,497.4100036621094,497.04998779296875,497.0799865722656,496.7900085449219,495.8700866699219,496.04998779296875,496.2650146484375,495.71990966796875,495.5350036621094,495.4800109863281,494.6199951171875,495.2857971191406,495.4100036621094,495.25,495.25,495.3399963378906,495.6549987792969,495.7449951171875,495.5,495.32000732421875,494.9800109863281,495.1099853515625,495.0899963378906,495.5299987792969,495.3399963378906,494.94000244140625,494.760009765625,494.5450134277344,494.7699890136719,495.1099853515625,495.1000061035156,494.8810119628906,494.8900146484375,494.7414855957031,494.5899963378906,494.4674987792969,493.864990234375,494.2300109863281,494.2900085449219,494.1199951171875,493.6449890136719,493.739990234375,493.3500061035156,493.4200134277344,493.4800109863281,493.3550109863281,493.55999755859375,493.3299865722656,493.5849914550781,493.3299865722656,493.44000244140625,492.885009765625,493.0299987792969,493.0299987792969,493.2699890136719,493.0150146484375,493.1499938964844,493.0,493.2732849121094,494.4159851074219,494.3500061035156,494.07501220703125,494.1630859375,494.2550048828125,494.0784912109375,494.4100036621094,494.19000244140625,494.489990234375,494.69500732421875,494.6600036621094,495.20001220703125,495.4100036621094,495.19500732421875,495.29998779296875,495.6419982910156,495.57000732421875,495.5299987792969,495.75,495.8399963378906,496.1000061035156,496.7099914550781,496.70001220703125,496.6600036621094,496.7275085449219,496.6549987792969,496.7699890136719,497.0400085449219,496.6600036621094,496.42999267578125,496.2300109863281,496.0799865722656,496.45001220703125,496.4200134277344,496.6050109863281,497.18499755859375,496.9100036621094,497.04998779296875,496.6000061035156,496.5,496.3949890136719,496.29998779296875,495.92999267578125,496.1000061035156,496.05999755859375,496.0150146484375,495.95001220703125,495.4100036621094,495.3500061035156,495.2550048828125,495.0050048828125,494.375,494.4100036621094,494.56500244140625,495.5799865722656,495.760009765625,496.0450134277344,496.0899963378906,496.3599853515625,496.4068908691406,496.5,495.56500244140625,495.9750061035156,496.1000061035156,496.04998779296875,496.0400085449219,495.8949890136719,495.5899963378906,495.7650146484375,495.80499267578125,495.6400146484375,495.5849914550781,495.75,495.9800109863281,495.7799987792969,495.8299865722656,495.7449951171875,495.8599853515625,495.8299865722656,495.7099914550781,495.4100036621094,495.4200134277344,495.39599609375,495.3399963378906,495.29998779296875,495.1600036621094,495.44000244140625,495.7300109863281,495.6499938964844,495.5199890136719,495.41680908203125,495.2803039550781,495.260009765625,495.1000061035156,495.4200134277344,495.2200012207031,495.2278137207031,495.3900146484375,495.590087890625,495.5249938964844,495.6648864746094,495.6449890136719,495.614990234375,495.5199890136719,495.19000244140625,494.6600036621094,494.756591796875,494.7099914550781,494.7699890136719,494.6199951171875,494.5,494.2749938964844,494.3450012207031,494.2300109863281,494.4750061035156,494.4700012207031,494.590087890625,494.864013671875,494.75,494.8699951171875,494.69000244140625,494.6700134277344,494.70159912109375,494.70001220703125,494.760009765625,494.4949951171875,494.6549987792969,494.5799865722656,494.5400085449219,494.6099853515625,494.8900146484375,494.80999755859375,494.9549865722656,495.1199951171875,495.32000732421875,495.2099914550781,495.2699890136719,495.3500061035156,495.67999267578125,495.614990234375,495.5249938964844,495.4849853515625,495.2698974609375,495.29998779296875,495.3550109863281,495.42999267578125,495.3800048828125,495.4700012207031,495.17999267578125,495.05999755859375,495.2846984863281,495.25,495.2550048828125,494.989990234375,495.0299987792969,495.05499267578125,494.9700012207031,494.8800048828125,494.8999938964844,494.7799987792969,494.7449951171875,494.86968994140625,494.9100036621094,495.1499938964844,495.05999755859375,495.04998779296875,495.0899963378906,495.1000061035156,495.2200012207031,495.20001220703125,495.3594970703125,495.2099914550781,495.1619873046875,495.24749755859375,495.3599853515625,495.43499755859375,495.4150085449219,495.5150146484375,495.4200134277344,495.32000732421875,495.5,495.4100036621094,495.3999938964844,495.5400085449219,495.4649963378906,495.44000244140625,495.43499755859375,495.56500244140625,495.7300109863281,495.625,495.8299865722656,495.7049865722656,495.6000061035156,495.67999267578125,495.4049987792969,495.2699890136719,495.3399963378906,495.44000244140625,495.5,495.5050048828125,495.55999755859375,495.6650085449219,495.9110107421875,495.9700012207031,495.95001220703125,495.7099914550781,495.8800048828125,495.8450012207031,496.0,496.135009765625,496.2200012207031,496.2099914550781,495.9800109863281,496.0799865722656,496.0799865722656,496.20001220703125,496.1199951171875,496.1000061035156,496.0899963378906,495.94000244140625,495.9200134277344,496.0299987792969,496.0,496.1300048828125,496.260009765625,496.3280029296875,496.3100891113281,496.4100036621094,496.44000244140625,496.5799865722656,496.5799865722656,496.635009765625,496.5899963378906,496.6700134277344,496.69500732421875,496.7200012207031,496.7550048828125,496.7149963378906,496.9599914550781,496.8999938964844,496.8402099609375,496.9549865722656,496.9700012207031,496.8699951171875,496.82501220703125,496.8900146484375,497.0350036621094,497.135009765625,497.19000244140625,497.1700134277344,497.1700134277344,497.0101013183594,496.93499755859375,496.9700012207031,497.1549987792969,496.9049987792969,496.75,496.95001220703125,496.8900146484375,496.94000244140625,497.05010986328125,497.0299987792969,497.0299987792969,497.07000732421875,497.0199890136719,497.1300048828125,497.010009765625,496.85009765625,497.010009765625,497.0299987792969,496.9200134277344,497.1000061035156,497.1199951171875,497.1400146484375,497.114990234375,497.0,497.04998779296875,497.0199890136719,496.8143005371094,496.8699951171875,496.864990234375,497.0137023925781,496.9601135253906,496.94000244140625,496.7099914550781,496.739990234375,496.6300048828125,496.6600036621094,496.6000061035156,496.3900146484375,496.2099914550781,496.20001220703125,496.07000732421875,495.59,495.4,495.6,495.41,495.5,495.4126,495.3,495.1132,495.3,495.41,495.4265,495.45,495.63,495.3,495.4755,495.47,495.44,495.4318,495.45,495.3,495.63,495.3042,495.45,495.3042,495.5,495.469,495.5,495.5812,513.39,495.4,495.4542,495.3177,495.62,495.6145,495.405,495.46,495.4987,495.31,495.4706,495.45,495.4706,495.4905,495.3147,495.3119,495.63,495.63,495.4,495.31,495.348,495.33,495.37,495.2,495.0612,495.22,495.0612,495.2,495.39,495.2812,495.2,495.473,495.2,495.21,495.0607,495.0607,495.1095,495.19,495.05,495.15,495.0607,494.89,494.7155,495.0879,495.06,495.0567,495.0567,495.0967,495.25,495.1,495.24,495.1001,495.25,495.2537,495.2892,495.25,495.2462,495.63,494.7137,494.7137,495.24,494.96,510.6172,495.2,494.854,515.025,511.0618,494.85,494.862,494.862,510.6172,495.2,495.1952,495.1988,495.0111,495.0337,495.2,495.1706,495.1952,495.2,495.01,495.0191,495.0394,495.1995,495.01,495.01,495.0303,495.03,495.05,495.1981,495.2,495.0237,495.19,495.01,495.1731,495.01,495.01,495.1999,495.1952,495.2465,495.5,495.2449,495.34,495.4888,495.1,495.3,495.478,495.49,495.16,495.16,495.41,495.45,495.4156,495.01,495.022,495.25,495.3734,495.2995,495.16,495.16,495.16,495.0172,495.16,495.0172,495.0457,495.01,495.0413,494.8001,494.825,494.8286,494.995,494.9,494.8001,494.8012,494.805,494.8268,494.97,494.9,494.8,495.034,495.0,494.8316,494.8,494.8,495.03,494.8057,494.8,494.8323,494.88,494.83,494.8652,494.85,494.8657,494.8447,494.8615,494.8,494.8,494.8,495.0,494.94,494.8739,494.93,494.87,494.92,494.9488,494.9492,494.92,494.9331,494.83,494.8622,494.83,494.95,494.8172,494.9,494.88,494.8083,494.8037,494.81,494.8212,494.8,494.82,494.8232,494.82,494.811,494.7,494.79,494.6,494.75,494.55,494.65,494.78,494.7999,494.82,494.8,495.0],"high":[498.0,498.0,497.34,495.7,495.9,496.5,496.4877,497.69,497.68,496.84,496.9862,497.12,497.2,497.1058,497.2,497.0,496.93,496.7864,496.62,496.78,496.78,496.78,496.9207,496.921,496.9215,496.9,496.9988,496.9672,496.83,496.9744,496.9755,496.75,496.6572,496.9,496.79,496.71,496.74,496.9085,496.77,496.89,496.911,496.92,497.0,497.0,497.1,497.18,497.504,497.13,497.136,496.95,497.2651,496.86,496.75,497.1,497.14,497.2857,496.86,497.08,496.7835,496.67,496.6988,496.6156,496.7,496.88,496.92,496.9188,496.9132,496.8,496.92,496.8,496.85,496.9132,496.85,496.77,496.7,496.62,496.62,496.6,496.8281,496.5812,496.59,496.55,496.8388,496.56,496.56,496.6888,496.35,496.45,496.6681,496.56,496.51,496.5,496.69,496.42,496.47,496.47,496.438,496.44,496.4377,496.4365,496.57,496.58,496.53,496.8488,496.8488,496.7864,496.65,496.8,496.6104,496.8,496.8,496.7932,496.92,496.915,496.9,496.9038,496.9064,496.92,496.92,497.0,496.987,497.14,497.14,497.3788,497.0,497.0,497.0,497.0,497.0,496.9958,496.95,497.14,497.2682,497.05,497.0,496.9864,497.287,497.1537,497.27,497.7,496.76,496.61,496.67,496.7,497.1712,496.6,496.8388,496.65,496.84,496.64,496.51,496.755,496.52,496.42,496.66,497.01,496.825,497.1015,496.8,497.0,496.3629,496.5,496.7205,496.9488,496.95,496.78,496.973,496.3388,496.4352,496.4388,496.428,496.4,496.15,496.39,496.39,496.44,496.35,496.2197,496.28,499.7,495.9,495.6128,495.63,495.63,495.65,496.0,495.62,495.6064,495.88,495.88,496.09,495.5,495.5,495.4986,495.5,495.487,495.4646,495.35,495.25,495.25,495.35,495.41,495.5,495.61,496.0788,496.2112,495.82,495.75,496.28,496.0,495.989,495.67,495.75,496.05,496.28,496.28,496.25,496.28,496.14,496.28,496.22,496.22,496.2155,496.22,496.22,496.2151,496.22,496.2152,496.192,496.2,496.28,496.2755,496.28,496.2799,496.28,496.4388,496.4388,496.44,496.41,496.44,496.4854,496.4932,496.8,496.86,496.94,496.9332,496.6803,496.9,496.9388,496.66,496.66,496.66,496.15,496.2092,496.3,498.451,496.5,496.28,496.72,496.784,496.66,496.83,496.79,496.79,496.63,496.7967,496.7975,496.8099,496.74,496.8,496.8,496.78,496.78,496.79,496.8842,497.3,497.2396,497.0,497.0,496.96,496.86,496.86,496.0,495.991,496.0,495.71,496.06,495.9,495.9,495.9,495.9,495.8,496.17,496.17,496.06,495.8355,495.4,495.4208,495.5,495.49,495.18,495.0,495.37,495.36,495.37,495.7425,495.6687,495.68,495.68,495.68,496.0,495.99,495.0,495.0,495.0,495.0,495.0,495.0,494.9988,495.0,495.235,495.2,495.2,495.2,494.95,494.99,494.2,493.32,493.71,493.7099914550781,494.3349914550781,495.1575012207031,494.67498779296875,495.19000244140625,494.46990966796875,494.5,493.3900146484375,493.760009765625,493.7799987792969,493.2099914550781,493.17999267578125,492.510009765625,492.73968505859375,493.0249938964844,493.04998779296875,491.94500732421875,492.06500244140625,492.239990234375,492.32000732421875,492.5,492.3800048828125,492.4200134277344,491.8299865722656,493.0400085449219,493.6300048828125,493.5299987792969,493.7300109863281,493.7055969238281,493.55999755859375,493.07000732421875,492.8940124511719,492.0137939453125,492.17999267578125,492.4599914550781,492.7699890136719,492.67999267578125,492.32000732421875,492.0799865722656,491.8500061035156,491.80999755859375,491.6499938964844,492.1700134277344,492.2449951171875,492.239990234375,491.739013671875,491.6600036621094,491.6499938964844,492.1000061035156,492.4200134277344,492.9700012207031,492.82000732421875,492.3500061035156,492.1300048828125,491.92999267578125,491.8500061035156,491.593994140625,491.04998779296875,490.79901123046875,490.7799987792969,490.95001220703125,490.69500732421875,490.6400146484375,490.8900146484375,491.2799987792969,491.239990234375,491.69500732421875,492.0675048828125,492.07000732421875,492.1099853515625,492.21990966796875,492.6000061035156,492.489990234375,492.3550109863281,492.409912109375,492.3699951171875,492.44000244140625,492.6099853515625,492.67999267578125,492.5299987792969,492.5,492.4599914550781,492.30999755859375,492.2200012207031,492.0199890136719,492.45001220703125,492.5,492.19000244140625,491.80999755859375,492.09991455078125,492.4299011230469,492.4800109863281,492.44000244140625,492.55999755859375,492.79998779296875,492.9700012207031,493.0,492.6600036621094,492.7799987792969,492.82000732421875,493.2998962402344,493.4100036621094,493.2950134277344,493.4800109863281,493.6300048828125,493.6000061035156,493.989990234375,494.1400146484375,493.8500061035156,493.6600036621094,493.2430114746094,493.1789855957031,492.82989501953125,492.6600036621094,493.0400085449219,493.2674865722656,493.065185546875,493.0799865722656,493.1700134277344,493.19000244140625,493.3399963378906,493.19000244140625,493.2699890136719,493.1199951171875,493.20989990234375,493.3100891113281,493.0299987792969,492.9100036621094,492.75201416015625,492.69000244140625,492.8800048828125,492.989990234375,493.0350036621094,492.81988525390625,493.139892578125,493.1300048828125,493.0400085449219,493.0400085449219,492.9490966796875,492.75,492.81500244140625,492.739990234375,492.840087890625,492.8900146484375,492.7699890136719,492.9100036621094,492.9200134277344,492.92999267578125,493.1400146484375,492.8999938964844,492.8399963378906,492.67498779296875,492.69000244140625,492.7699890136719,492.84991455078125,493.19989013671875,493.139892578125,492.8598937988281,492.81781005859375,492.6400146484375,492.510009765625,492.4549865722656,492.57000732421875,492.54998779296875,492.510009765625,492.55999755859375,492.54998779296875,492.1590881347656,492.1496887207031,491.83990478515625,491.7699890136719,491.885009765625,491.8500061035156,491.739990234375,491.5716857910156,491.8046875,491.7550048828125,491.6000061035156,491.5299987792969,491.3599853515625,491.659912109375,491.7200012207031,491.6700134277344,491.6099853515625,491.6499938964844,491.6000061035156,491.6000061035156,491.6099853515625,491.4700012207031,491.57000732421875,491.7300109863281,491.69000244140625,491.5950012207031,491.7099914550781,491.9700012207031,492.0199890136719,492.0799865722656,492.1000061035156,492.04998779296875,491.885009765625,491.94000244140625,491.82000732421875,491.6300048828125,492.0,492.1098937988281,492.05999755859375,491.9525146484375,491.8695068359375,491.6700134277344,491.5981140136719,491.92999267578125,492.2650146484375,492.2200012207031,492.24951171875,492.4100036621094,492.41900634765625,492.8900146484375,492.92498779296875,492.614990234375,492.4580078125,492.4200134277344,492.6700134277344,492.69500732421875,492.7799987792969,492.7900085449219,492.67999267578125,492.8800048828125,492.8534851074219,492.7799072265625,492.7250061035156,492.6099853515625,492.37530517578125,492.3900146484375,492.29998779296875,492.44000244140625,492.3800048828125,492.19000244140625,491.9700012207031,492.2210998535156,492.3299865722656,492.5,492.4599914550781,492.4649963378906,492.4750061035156,492.55999755859375,492.6000061035156,492.5150146484375,492.4700012207031,492.6000061035156,492.5899963378906,492.5050048828125,492.57000732421875,492.5400085449219,492.5150146484375,492.3450012207031,492.62249755859375,492.70001220703125,492.70001220703125,492.70001220703125,492.7200012207031,492.69000244140625,492.680908203125,492.7200012207031,492.71929931640625,492.8999938964844,492.8599853515625,492.6799011230469,492.6499938964844,492.80999755859375,492.76849365234375,492.6299133300781,492.5799865722656,492.6600036621094,492.67999267578125,492.6700134277344,492.7200012207031,492.7200012207031,492.6889953613281,492.4800109863281,492.5268859863281,492.55999755859375,492.7239990234375,492.55999755859375,492.55999755859375,492.45001220703125,492.489990234375,492.239990234375,492.1300048828125,491.8699951171875,491.8599853515625,492.1000061035156,492.04998779296875,491.9200134277344,491.9700012207031,491.9049987792969,491.7900085449219,491.9800109863281,491.8900146484375,491.82989501953125,491.989990234375,492.0,491.80499267578125,491.75,491.6700134277344,491.67999267578125,491.6698913574219,491.71990966796875,491.6549987792969,491.5899963378906,491.57000732421875,491.5899963378906,491.67999267578125,491.7099914550781,491.95330810546875,491.9599914550781,491.95001220703125,491.67999267578125,491.5150146484375,491.0299987792969,490.8800048828125,491.19000244140625,491.25,491.17999267578125,491.5,491.635009765625,491.6099853515625,491.4794921875,491.50250244140625,491.4299011230469,491.4700012207031,491.42999267578125,491.5398864746094,491.55999755859375,491.5799865722656,491.5199890136719,491.55999755859375,491.8800048828125,492.0899963378906,492.24749755859375,492.20001220703125,492.3299865722656,492.2898864746094,492.239990234375,492.2900085449219,492.3299865722656,492.2799072265625,492.3500061035156,492.260009765625,492.239990234375,492.30999755859375,492.4200134277344,492.3900146484375,492.5799865722656,492.57000732421875,492.54998779296875,492.7300109863281,492.760009765625,492.94000244140625,492.7793884277344,493.0799865722656,493.5,493.5,493.7598876953125,493.8323974609375,493.89990234375,493.739990234375,493.29998779296875,493.3800048828125,493.4800109863281,493.489990234375,493.6099853515625,493.57501220703125,493.489990234375,493.44000244140625,493.7200012207031,493.6700134277344,493.70001220703125,493.7900085449219,493.7713928222656,493.79998779296875,493.70001220703125,493.42999267578125,493.45001220703125,493.4700012207031,493.7550048828125,494.17498779296875,493.93499755859375,493.6700134277344,493.4599914550781,494.07000732421875,494.2449,494.69,494.54,494.69,494.65,494.5,494.49,494.23,494.0937,494.0599,493.97,494.05,494.05,494.0078,493.85,493.95,493.92,494.01,494.05,494.0116,493.95,493.94,493.9491,494.02,494.01,493.89,493.9377,493.94,493.9,493.85,494.02,494.0188,494.0,493.97,494.0,493.95,493.9488,493.95,493.7788,493.9,493.57,493.6,493.95,493.8811,493.9388,493.94,493.87,493.6638,493.8935,493.76,493.75,493.95,493.76,494.03,494.03,493.99,493.79,493.6447,494.01,493.6731,493.795,493.6,493.9988,493.66,493.65,493.95,493.6886,493.95,493.6082,493.6,493.7952,493.72,493.564,493.6532,493.64,493.65,493.65,493.56,493.6488,493.65,493.5651,461.499,493.59,493.793,493.95,493.66,493.65,493.8,493.8,493.5887,493.7644,493.7945,493.7952,493.75,493.95,470.533,493.65,493.6799,493.6871,493.6975,493.6807,493.64,493.69,493.6882,493.6885,493.65,493.6755,493.6796,493.6799,493.6755,493.68,493.6788,493.6268,493.6302,493.6462,493.7,493.64,493.6462,493.59,493.55,493.51,493.5,493.5,493.4,493.6417,493.671,493.65,493.4,493.43,493.68,493.95,493.6,493.65,493.6727,493.72,493.72,493.7172,493.7177,493.8,493.79,493.8457,493.9138,493.55,493.75,493.75,493.8892,493.8999,493.6,493.8398,493.891,493.9,493.8999,493.9,493.8927,493.8932,493.88,493.9,493.9,493.9,493.9,493.9,493.9,494.02,493.999,493.9965,493.8812,493.94,493.9389,493.9293,493.938,493.92,493.9965,493.87,493.91,493.9041,493.91,493.91,493.91,493.9,493.92,493.918,493.81,493.8,493.8499,493.85,493.8499,493.6648,493.67,493.8,493.8189,493.75,493.65,493.7314,493.75,493.63,493.7,493.75,493.72,493.65,493.57,493.2,493.57,493.47,493.32,493.48,493.425,493.47,493.4245,493.35,493.3,493.2983,493.3,493.24,493.15,493.13,493.26,493.21,493.29,493.21,493.26,493.29,493.286,493.21,493.3,493.403,493.4,493.395,493.4,493.4,493.27,493.25,493.3875,493.2,493.11,493.22,493.0723,493.25,495.0412,495.06,494.89,494.06,494.08,494.8358,494.3,494.5,494.23,494.6287,493.95,494.06,493.9675,494.23,494.08,494.38,494.64,494.0303,494.6345,494.17,494.1627,494.32,494.06,494.12,494.08,494.44,494.25,494.06,494.3,494.46,494.6,494.49,494.35,494.39,494.6488,494.5282,494.65,494.0598,494.1541,494.65,493.96,493.96,493.95,494.4862,494.5,494.3,494.6325,494.65,494.65,494.1576,494.1577,494.6325,494.44,494.2912,494.3,494.2975,494.25,494.2,494.65,494.5314,494.325,494.27,494.2565,494.26,494.2725,494.41,494.6488,494.43,494.4138,494.4138,494.37,494.38,494.37,494.38,494.38,494.38,494.25,494.2,494.2,494.418,494.15,494.18,494.27,494.4288,494.0357,494.1485,494.21,494.21,494.4713,494.4286,494.4875,494.3488,494.5,494.5,494.27,494.4,494.15,494.4808,494.4488,494.3988,493.7,494.1175,494.0,493.96,494.1387,493.8,494.274,494.27,494.27,494.27,494.08,494.0,494.4215,494.44,494.2,494.4187,494.44,494.41,494.38,494.44,494.4061,494.44,494.429,494.44,494.41,494.4305,494.431,494.4,494.23,494.4,494.43,494.0,494.05,494.0,494.44,493.94,493.7386,494.25,493.97,493.9925,493.99,493.9464,493.9288,493.89,494.0252,493.9827,493.9888,493.98,493.94,493.94,493.9635,493.9,493.98,493.8888,493.67,493.3,493.5615,493.2312,493.54,494.0,493.2587,493.36,493.99,493.95,493.43,493.47,493.9988,493.9,493.78,493.88,493.95,493.9837,493.99,493.9877,494.38,494.3205,494.33,494.33,494.1865,494.05,494.1,494.38,494.32,494.32,494.3,494.2,494.32,494.49,494.4777,494.49,494.49,494.45,494.44,494.42,494.2047,494.22,494.32,494.3,494.32,494.0,494.4388,494.32,494.38,494.2,494.2,494.2,493.98,493.9064,493.8,493.81,493.9988,494.3188,494.5,494.5,494.45,494.44,494.44,494.45,494.45,494.0,493.8825,493.9092,493.81,493.65,494.0,494.33,494.26,493.99,494.129,494.32,494.26,494.1902,494.14,494.07,493.9037,493.8,493.5,493.48,493.53,493.32,493.52,493.2,493.5,493.5,493.4,493.4,493.5,493.5,493.39,493.4988,493.4318,493.5,493.266,493.26,493.49,493.8,493.7807,493.77,493.7,493.53,493.657,493.563,493.7679,493.75,493.7299,493.7,493.7488,493.8925,493.9,493.8845,493.8242,493.8799,493.79,493.6164,493.7945,493.8,493.9,494.39,494.38,494.38,494.0,493.92,494.33,494.2988,494.3,494.2888,494.29,494.25,494.39,494.294,494.2988,494.3,494.3,494.55,494.55,494.55,494.55,494.55,494.52,494.52,494.4981,494.1,494.4,494.2412,494.4,494.33,494.0908,494.2945,494.3667,494.27,493.1,493.9988,494.20001220703125,493.7200012207031,494.2300109863281,492.3599853515625,493.2699890136719,493.5400085449219,493.9200134277344,494.260009765625,493.79998779296875,493.7200012207031,493.7121887207031,493.1000061035156,493.19000244140625,492.9700012207031,493.1099853515625,493.0400085449219,493.9700012207031,494.3900146484375,493.7250061035156,493.6600036621094,493.1449890136719,493.1099853515625,492.44000244140625,492.6099853515625,492.8800048828125,492.59991455078125,492.4700012207031,492.3450012207031,491.92401123046875,492.0,492.0400085449219,491.489990234375,491.9049987792969,492.1600036621094,492.3999938964844,492.1000061035156,491.5299987792969,491.5,491.25,491.1499938964844,491.1199951171875,490.9700012207031,491.44989013671875,491.5199890136719,491.2701110839844,491.04998779296875,490.80999755859375,490.94000244140625,490.7499084472656,490.55999755859375,490.6300048828125,490.7099914550781,490.6499938964844,490.67999267578125,490.7300109863281,490.75,491.2398986816406,491.3500061035156,491.885009765625,492.260009765625,492.4302062988281,492.2358093261719,492.2300109863281,492.1600036621094,492.34051513671875,492.82000732421875,493.3179931640625,493.1499938964844,492.9100036621094,493.04998779296875,493.19989013671875,493.510009765625,493.69000244140625,493.3500061035156,493.2300109863281,493.20001220703125,493.4949951171875,493.6000061035156,493.6000061035156,493.5799865722656,493.489990234375,493.3599853515625,493.44000244140625,493.4200134277344,493.3599853515625,493.3399963378906,493.239990234375,493.3699951171875,493.69000244140625,493.7099914550781,493.70001220703125,493.79998779296875,493.2300109863281,493.0,492.9800109863281,493.0199890136719,492.9100036621094,492.9599914550781,492.9187927246094,492.760009765625,492.5299987792969,492.2699890136719,492.1700134277344,492.2898864746094,492.0199890136719,491.9700012207031,491.9800109863281,492.1499938964844,492.1600036621094,492.2900085449219,492.3800048828125,492.2149963378906,491.9930114746094,491.8599853515625,491.9100036621094,492.1351013183594,492.29998779296875,492.260009765625,492.0899963378906,492.17498779296875,492.4200134277344,492.4800109863281,492.30999755859375,492.2898864746094,492.3399963378906,492.6499938964844,492.8450012207031,492.7099914550781,492.57000732421875,493.1400146484375,492.9599914550781,492.42999267578125,491.9700012207031,491.7398986816406,491.8500061035156,491.8117980957031,491.5950012207031,491.510009765625,491.5400085449219,491.7298889160156,491.9200134277344,492.1730041503906,492.125,492.21771240234375,492.2699890136719,492.2300109863281,491.9700012207031,491.8599853515625,491.8900146484375,492.19000244140625,492.2749938964844,492.2449951171875,492.3699951171875,492.32501220703125,492.13720703125,492.17999267578125,492.0841064453125,492.0799865722656,491.8900146484375,491.7850036621094,491.6199951171875,491.7900085449219,491.92999267578125,491.92999267578125,491.8399963378906,491.5450134277344,491.3500061035156,491.4599914550781,491.4700012207031,491.4150085449219,491.4100036621094,491.3599853515625,491.2900085449219,491.3699951171875,491.4100036621094,491.5,491.5899963378906,491.5899963378906,491.6600036621094,491.5199890136719,491.54998779296875,491.6499938964844,491.8500061035156,491.9599914550781,491.92999267578125,491.8500061035156,491.889892578125,491.86370849609375,492.07000732421875,492.07000732421875,492.07000732421875,492.1099853515625,492.1300048828125,492.05999755859375,492.1050109863281,492.25,492.2900085449219,492.3299865722656,492.3599853515625,492.4100036621094,492.8299865722656,492.8800048828125,493.0,492.9200134277344,493.05999755859375,493.04901123046875,493.1600036621094,493.4150085449219,493.3799133300781,493.3999938964844,493.3999938964844,493.3699951171875,493.5150146484375,493.55999755859375,493.2699890136719,493.1199951171875,493.2799987792969,493.2550048828125,493.2200012207031,493.0150146484375,493.04998779296875,493.0599060058594,492.67999267578125,492.6600036621094,492.885009765625,492.9150085449219,492.9100036621094,493.1000061035156,493.04998779296875,492.94000244140625,493.0,492.95001220703125,492.9200134277344,492.94000244140625,493.0,493.1000061035156,493.1600036621094,493.1600036621094,493.1650085449219,493.1499938964844,493.272705078125,493.1809997558594,493.3500061035156,493.3817138671875,493.20001220703125,492.8783874511719,493.1400146484375,493.0899963378906,492.8550109863281,492.94500732421875,493.0098876953125,493.0950012207031,493.0899963378906,493.18499755859375,493.1600036621094,493.1099853515625,493.1400146484375,493.2699890136719,493.04681396484375,492.989990234375,492.9526062011719,492.9200134277344,492.80999755859375,493.3399963378906,493.2900085449219,493.2200012207031,493.1499938964844,493.0299987792969,493.20001220703125,493.2666931152344,493.2699890136719,493.2099914550781,493.0899963378906,493.07000732421875,493.1000061035156,493.20001220703125,493.07989501953125,492.79998779296875,492.6499938964844,492.5799865722656,492.4800109863281,492.45001220703125,492.4599914550781,492.4100036621094,492.2699890136719,492.1600036621094,492.1400146484375,492.3500061035156,492.4483947753906,492.45001220703125,492.444091796875,492.43499755859375,492.4100036621094,492.489990234375,492.5199890136719,492.5,492.4773864746094,492.5899963378906,492.56500244140625,492.4726867675781,492.4599914550781,492.32000732421875,492.0899963378906,492.0,492.0,492.0400085449219,492.0799865722656,492.10400390625,492.2200012207031,492.2900085449219,492.42999267578125,492.6000061035156,492.57000732421875,492.4800109863281,492.4150085449219,492.32000732421875,492.2250061035156,492.20989990234375,492.2300109863281,492.1549987792969,492.0397033691406,492.17999267578125,492.4200134277344,492.31500244140625,492.2297058105469,492.2149963378906,492.07000732421875,491.9700012207031,491.8999938964844,492.010009765625,492.07000732421875,492.07000732421875,492.05999755859375,491.9100036621094,491.9100036621094,491.8800048828125,491.7799987792969,491.8599853515625,491.9200134277344,491.8851013183594,491.7300109863281,491.67999267578125,491.6499938964844,491.57000732421875,491.510009765625,491.4200134277344,491.4700012207031,491.2749938964844,491.45001220703125,491.5085144042969,491.5299987792969,491.510009765625,491.67999267578125,491.7799987792969,491.8800048828125,491.9906005859375,491.8550109863281,491.7724914550781,491.739990234375,491.7590026855469,491.8699035644531,491.54998779296875,491.6199951171875,491.5799865722656,491.6199951171875,491.739990234375,491.614990234375,491.489990234375,491.5400085449219,491.5199890136719,491.5199890136719,491.5498962402344,491.4800109863281,491.4591979980469,491.5400085449219,491.45001220703125,491.4100036621094,491.3800048828125,491.3999938964844,491.59149169921875,491.6300048828125,491.5899963378906,491.70001220703125,491.5350036621094,491.94000244140625,491.7699890136719,491.82000732421875,491.6600036621094,491.739990234375,491.82000732421875,491.93,491.6242,491.5,491.65,491.65,491.65,491.65,491.5873,491.6365,491.7,491.8,491.8,491.9875,492.0,492.1,492.0637,492.03,492.1,492.09,491.9408,491.99,491.88,491.9,491.99,492.0622,491.91,492.0,491.9225,491.9156,491.705,491.79,491.79,491.9,491.95,492.0,492.0124,492.08,492.08,492.08,492.08,492.06,492.06,492.03,492.03,492.0,492.03,492.0692,492.08,492.08,492.0588,492.05,492.0,499.5921,491.9501,492.0302,491.98,491.9977,492.0788,492.33,492.18,492.15,492.15,492.1,492.1988,492.15,491.98,516.3836,492.09,492.0496,492.2,492.09,492.0,492.1313,514.84,492.2,492.1524,492.17,492.0,492.08,492.12,516.3836,492.1677,492.17,492.08,492.02,492.1462,492.11,492.15,492.11,492.0014,492.0,492.0888,492.15,492.0001,492.0232,492.12,492.0001,492.01,492.0,492.0016,492.1488,492.0963,492.1,492.11,492.08,492.1462,492.08,492.0018,492.0799,492.08,492.0,492.0001,492.06,492.05,492.0653,492.06,492.08,492.0,492.0006,492.0232,492.2,492.02,492.28,492.25,492.24,492.05,492.05,492.01,492.07,492.1912,492.09,492.08,492.08,492.05,492.5,492.1197,492.0125,492.2437,492.1478,492.196,492.12,492.25,492.2488,492.1,492.17,492.0387,492.25,492.17,492.19,492.19,492.2113,492.17,492.2437,492.2113,492.18,492.1,492.1,492.12,492.17,492.2106,492.2105,492.2,492.1,492.0,492.2113,492.0,492.12,492.25,492.1852,492.1,492.2288,492.15,492.1817,492.2,492.18,492.1807,492.1908,492.1817,492.25,492.22,492.2393,492.21,492.22,492.25,492.25,492.24,492.2367,492.5,492.32,492.25,492.0107,492.3,492.31,492.3897,492.43,492.2103,492.43,492.43,492.4252,492.25,492.25,492.23,492.15,492.1655,492.25,492.23,492.23,492.15,492.23,492.21,492.2475,492.21,492.2488,492.25,492.18,492.18,492.18,492.43,492.46,492.85,492.72,492.72,492.6103,492.6,492.69,492.875,492.8,492.02,492.13,491.92,492.59,492.09,492.05,491.8009,492.18,492.31,492.5988,492.6,492.5755,492.5788,492.58,492.49,492.48,492.55,492.6,492.54,492.53,492.6,492.6,492.6,492.8438,492.8527,492.71,492.705,492.67,492.4,492.2,492.78,492.63,492.6,492.6,492.8182,492.72,492.4335,492.635,492.8588,492.8505,492.86,492.8512,492.6,492.63,492.73,492.44,492.3546,492.38,492.42,492.25,492.11,492.08,492.02,492.2,492.2,492.2,492.2,492.2,492.2,492.52,492.4,492.4,492.45,492.5,492.35,492.35,492.55,492.45,492.6888,492.6888,492.15,492.2132,492.44,492.2885,492.5,492.45,492.2782,492.7688,492.49,492.5,492.6887,491.97,492.4867,491.99,492.4575,492.3287,491.7,491.7065,492.1,492.1,491.6713,491.7967,491.7788,491.68,491.5094,491.63,491.68,491.67,491.7925,491.5012,491.6,491.65,491.7925,491.81,492.3388,492.34,492.2988,492.24,492.1888,491.6751,491.5407,491.6,492.1161,491.87,492.15,492.09,492.0655,491.7,491.66,491.67,491.8,491.9782,492.0718,491.65,491.7094,492.1224,491.69,491.6393,491.56,491.8,491.69,491.55,491.55,491.55,491.55,491.7,491.7,491.9,491.8988,491.7,491.8807,491.7,491.6,491.7,491.656,491.617,491.6727,491.7,491.6701,491.5827,491.32,491.41,491.39,491.634,491.4,491.208,491.4,491.3842,491.52,491.9546,492.0,491.9792,491.62,491.885,491.9,491.79,491.6613,491.57,491.7291,491.6,491.6,491.64,491.64,491.64,491.5,491.8999,491.63,491.51,491.76,491.75,491.75,491.71,491.71,491.71,491.71,491.62,491.6,491.6,491.6,491.6,491.59,491.5,491.5122,491.5354,491.5988,491.57,491.5269,491.5,491.42,491.3517,491.52,491.64,491.3682,491.31,491.25,491.2,491.08,491.06,491.1267,491.01,491.4,490.9836,490.87,491.0298,491.39,491.0,491.1688,490.9,491.0,491.2888,491.2705,490.97,490.8,490.8,490.8342,490.8465,490.6,490.562,490.7988,490.69,490.67,490.5,490.8,490.7811,490.8,490.5,490.6902,490.7,490.5,490.7725,490.6984,490.6997,490.5,490.5,490.5211,490.73,490.2654,490.42,490.4045,489.99,489.95,490.0,489.99,489.8,489.69,489.3537,489.19,488.94,488.6,488.45,488.529,488.51,488.8552,488.8472,488.94,489.05,488.96,488.95,488.79,488.47,488.5,488.16,488.57,488.32,488.3,488.56,488.88,488.975,489.07,488.9,488.94,488.83,489.07,488.75,488.75,488.7931,489.07,489.0204,488.98,489.07,489.0,488.987,489.0,488.92,488.817,488.72,488.6,488.9988,489.7683,489.8,490.18,490.05,489.85,488.83,488.74,489.70001220703125,488.239990234375,487.3598937988281,488.29998779296875,488.6499938964844,488.32000732421875,488.70001220703125,487.9342041015625,487.80499267578125,488.2900085449219,488.510009765625,488.79998779296875,488.6600036621094,489.2398986816406,489.05499267578125,489.80999755859375,490.3099060058594,490.7900085449219,491.07000732421875,491.6700134277344,491.07000732421875,491.1700134277344,491.05999755859375,491.20001220703125,491.0249938964844,490.510009765625,490.2200012207031,490.29998779296875,490.2950134277344,489.8599853515625,489.9700012207031,489.739990234375,489.7099914550781,489.6099853515625,489.3900146484375,489.44000244140625,489.3599853515625,489.6000061035156,489.2139892578125,488.94000244140625,489.13299560546875,490.25,490.8800048828125,490.8699035644531,490.8340148925781,490.32000732421875,490.1600036621094,490.04998779296875,489.4200134277344,490.2650146484375,490.25,490.5299987792969,490.70001220703125,490.55999755859375,491.19000244140625,490.8599853515625,490.7200012207031,490.6549987792969,491.1400146484375,490.9649963378906,491.5799865722656,491.8999938964844,491.8399963378906,492.1099853515625,492.1099853515625,492.0400085449219,492.489990234375,492.7099914550781,493.1199951171875,493.40179443359375,493.20489501953125,493.2950134277344,493.2149963378906,492.6600036621094,492.2200012207031,492.17999267578125,492.25,491.94000244140625,492.3999938964844,492.6300048828125,492.3900146484375,492.5899963378906,492.92498779296875,492.67999267578125,492.5799865722656,492.4200134277344,492.55999755859375,492.5899963378906,492.7099914550781,492.885009765625,492.82000732421875,492.3800048828125,492.0899963378906,492.1600036621094,492.04998779296875,492.0,491.8349914550781,491.6700134277344,491.8500061035156,491.8450012207031,491.7300109863281,491.7300109863281,491.5899963378906,491.65899658203125,491.57000732421875,491.6099853515625,491.7300109863281,491.7998962402344,492.0,492.1700134277344,492.0,491.8500061035156,492.1600036621094,492.2799987792969,492.4599914550781,492.4200134277344,492.17999267578125,492.3900146484375,492.5,492.3999938964844,492.4049987792969,492.7099914550781,492.6839904785156,493.0299987792969,492.9599914550781,492.5400085449219,492.8999938964844,492.7950134277344,492.739990234375,491.9100036621094,491.9200134277344,492.04998779296875,492.0199890136719,492.1300048828125,492.1499938964844,492.2300109863281,492.0321044921875,492.0799865722656,492.4200134277344,492.69000244140625,492.510009765625,492.57989501953125,492.6600036621094,492.5799865722656,491.91400146484375,491.8699035644531,491.7049865722656,491.55999755859375,491.67999267578125,491.6600036621094,492.0150146484375,492.5400085449219,492.25,491.92999267578125,492.0,491.9590148925781,491.8500061035156,491.6199951171875,491.489990234375,491.37579345703125,491.32000732421875,491.739990234375,491.8999938964844,492.1239929199219,492.2300109863281,492.3995056152344,492.3999938964844,492.5400085449219,492.5,492.5,492.6300048828125,492.6000061035156,492.8800048828125,492.8900146484375,492.7598876953125,492.75,492.8699951171875,492.7900085449219,493.1499938964844,493.1767883300781,493.0,493.260009765625,493.4599914550781,493.31500244140625,493.1400146484375,492.7508850097656,492.9150085449219,492.9100036621094,492.94000244140625,492.8599853515625,492.6499938964844,492.70001220703125,492.82000732421875,492.9599914550781,493.0,493.1300048828125,493.4009094238281,493.4599914550781,493.3800048828125,493.2799987792969,493.260009765625,493.3399963378906,493.43499755859375,493.5799865722656,493.7650146484375,493.9599914550781,493.94000244140625,493.8500061035156,494.0199890136719,493.8900146484375,493.8210144042969,493.9599914550781,494.5,493.9599914550781,494.0,494.17999267578125,494.05999755859375,493.9200134277344,493.94000244140625,493.947509765625,494.44000244140625,494.5,494.44000244140625,494.3699951171875,494.3999938964844,494.2099914550781,494.5199890136719,494.3500061035156,494.2143859863281,493.7099914550781,493.6300048828125,493.4700012207031,493.4100036621094,493.44000244140625,493.1449890136719,493.1000061035156,493.1199951171875,493.0400085449219,493.0299987792969,492.9150085449219,492.7749938964844,492.7793884277344,492.6698913574219,492.5425109863281,492.6094970703125,492.510009765625,492.5039978027344,492.385009765625,492.0899963378906,492.0899963378906,491.99609375,492.260009765625,492.3550109863281,492.3599853515625,492.5,492.5799865722656,492.4200134277344,492.5450134277344,492.5281982421875,492.5039978027344,492.6400146484375,492.69500732421875,492.8500061035156,492.7499084472656,492.5299987792969,492.42449951171875,492.4549865722656,492.510009765625,492.281005859375,492.2799987792969,492.30999755859375,492.1499938964844,491.9175109863281,491.8999938964844,491.8999938964844,491.9200134277344,491.8699951171875,491.6622009277344,491.7300109863281,491.6651916503906,491.3949890136719,491.3399963378906,491.3299865722656,491.4800109863281,491.4049987792969,491.05999755859375,491.1400146484375,490.6499938964844,490.8653869628906,490.9999084472656,491.3299865722656,491.2699890136719,491.489990234375,491.45001220703125,491.25,491.25,490.9750061035156,490.9400939941406,491.0,490.94000244140625,490.864990234375,490.9150085449219,490.9150085449219,490.96990966796875,491.010009765625,491.1499938964844,491.07501220703125,490.9200134277344,490.8573913574219,490.8999938964844,491.19000244140625,491.1300048828125,491.3599853515625,491.4800109863281,491.489990234375,491.3900146484375,491.56500244140625,491.44000244140625,491.4049987792969,491.489990234375,491.2900085449219,491.55999755859375,491.67950439453125,491.67999267578125,491.3800048828125,491.45001220703125,491.45989990234375,491.239990234375,491.0299987792969,491.0400085449219,490.8500061035156,490.8481140136719,490.6600036621094,490.67999267578125,490.7099914550781,490.7300109863281,490.8500061035156,491.0799865722656,490.9700012207031,491.2799987792969,491.2699890136719,491.0799865722656,491.20001220703125,491.1600036621094,491.1600036621094,491.1600036621094,490.9471130371094,491.0498962402344,491.0150146484375,490.9700012207031,490.9078063964844,490.79998779296875,490.79998779296875,490.7799987792969,491.0400085449219,491.0199890136719,490.6700134277344,490.5199890136719,490.4200134277344,490.3399963378906,490.32000732421875,490.30999755859375,490.4540100097656,490.510009765625,490.6564025878906,490.7598876953125,490.8699951171875,490.8500061035156,491.2300109863281,491.2900085449219,491.25,491.3299865722656,491.4399108886719,491.5799865722656,491.6300048828125,491.5799865722656,491.5400085449219,491.6000061035156,491.4599914550781,491.7694091796875,492.30999755859375,491.94500732421875,492.0,492.010009765625,492.44000244140625,492.6300048828125,492.8500061035156,492.8599853515625,492.8299865722656,492.7200012207031,492.599,492.8,492.7877,492.65,492.65,492.4,492.59,492.7415,492.45,492.15,492.74,492.8,492.8397,492.66,492.644,492.82,492.8,492.8,492.89,492.85,492.85,492.9559,493.1887,492.9,492.8,493.0347,493.0988,493.1,493.0,493.0,492.5765,492.8,492.57,492.14,492.85,492.1991,492.7827,492.2,492.707,492.32,492.44,492.45,492.1532,492.23,492.46,492.631,492.6388,520.0083,492.4,516.6648,492.3696,492.3696,492.48,492.3702,492.5,492.3693,492.3838,492.64,492.64,492.64,494.3799,493.88,493.9,493.37,493.3,492.5,503.6871,490.0,490.0,489.5,489.4999,489.27,491.985,520.0083,489.5,503.6871,500.7043,489.3,516.6648,489.3,489.5,489.5,489.9988,492.44,490.0,490.9999,490.69,490.41,490.34,490.27,489.99,489.9,489.86,490.1825,490.2,490.2,490.2,490.1988,490.183,490.18,490.18,490.2,489.9752,489.9752,489.9752,489.9,489.85,489.75,489.8387,492.44,489.85,489.7634,489.83,489.78,489.8,489.7397,490.0,489.85,489.9,490.0,490.29,490.44,490.12,490.25,490.39,490.25,490.35,490.25,490.249,490.67,490.1131,490.27,490.49,490.5,490.25,490.5552,490.59,490.65,490.6,490.6,490.32,490.6488,490.65,490.55,490.27,490.09,490.227,489.9,489.9,490.1988,490.1531,490.195,490.0879,490.0903,490.0,490.0808,490.1,490.1,490.0,490.1,490.18,490.18,490.01,490.18,490.1757,490.12,490.22,490.22,490.2768,490.2962,490.2962,490.2962,490.1537,490.2,490.2,490.3,490.3,490.16,490.0172,490.3,490.0528,490.105,490.3,490.34,490.26,490.5,490.4877,490.4988,490.4877,490.25,490.5,490.4988,490.5,490.2,490.41,490.2927,490.4877,490.4877,490.34,490.27,490.4,490.4499,490.45,490.44,490.41,490.43,490.5,490.45,490.2,490.2535,490.18,490.1368,490.2615,490.45,490.21,490.38,490.45,490.45,490.45,490.44,490.39,490.49,490.5,490.4711,490.3954,490.4839,490.499,490.4923,490.5,490.4999,490.352,490.37,490.28,490.03,490.3032,490.2098,492.44,492.2,491.92,491.3488,490.8244,491.32,492.1,490.9933,491.7425,491.9541,491.1615,491.39,491.8288,491.914,491.3052,491.9,491.804,491.85,492.0,491.5813,491.6074,492.2488,493.0,492.79,492.5197,492.9297,492.4788,492.8166,492.8,492.65,492.99,493.0,492.7,492.74,492.74,492.7062,492.9988,492.78,492.7,492.7,492.74,492.74,492.7788,492.78,492.7788,492.7461,492.77,492.75,493.0,493.0,492.9,493.0,492.8912,493.05,493.26,493.41,493.34,493.4875,493.46,493.1,493.07,493.29,493.41,493.34,493.1621,493.3327,493.187,493.1837,493.09,493.04,492.9488,492.95,493.06,493.1852,493.1888,493.04,492.9035,492.99,492.9814,492.94,492.9867,492.9888,492.97,492.99,492.95,492.79,493.1032,493.0,493.0,493.11,493.11,493.0,493.04,493.11,493.1888,493.11,493.11,493.2035,493.32,493.315,493.24,493.11,493.3259,493.27,493.17,493.28,493.1125,493.14,493.34,493.3355,493.17,493.48,493.7372,493.5,493.4795,493.3943,493.322,493.3982,493.34,493.18,493.3197,493.25,493.34,493.44,493.4211,493.31,493.5988,493.4,493.37,493.48,493.47,493.486,493.39,493.4012,493.446,493.3582,493.34,493.43,493.37,493.36,493.36,493.4645,493.38,493.4396,493.35,493.4,493.4188,493.3988,493.41,493.3814,493.406,493.7,493.28,493.56,493.43,493.37,493.5837,493.55,493.5,493.51,493.5,493.56,493.53,493.953,493.94,493.94,494.23,494.37,494.4888,494.45,494.56,494.6628,494.7,494.7,494.5888,494.62,494.6345,494.9988,495.0,494.72,494.5,494.34,494.32,494.32,494.32,494.47,494.19,494.5,494.555,494.44,494.4339,494.4888,494.4,494.7199,494.4882,494.37,494.37,494.5,494.6,494.7,494.7,494.691,494.82,494.938,495.0,494.95,494.9799,495.13,495.0929,495.1,495.4,495.35,495.41,495.45,495.45,495.4577,495.4314,495.4314,495.4768,495.4962,495.48,495.47,495.79,495.8,495.4888,495.3882,495.65,495.5,495.5988,495.59,495.51,495.63,495.85,495.89,496.3694,496.38,496.1,496.24,496.45,496.45,496.45,496.4387,496.345,496.45,496.5052,496.6,496.5299,496.585,496.89,496.89,496.9489,497.07,496.91,496.66,496.7888,496.6,496.99,496.42,496.375,496.78,496.76,496.48,496.2008,495.9988,495.71,495.8988,496.0,495.9844,496.26,496.32,496.38,496.4765,496.22,496.273,496.28,496.28,496.49,496.0518,496.21,495.9888,496.25,496.6411,496.99,496.99,496.9488,496.89,496.5,496.4988,496.76,496.37,496.5,496.56,496.5752,496.45,496.32,496.73,496.7,497.0,497.5,497.5,497.3,497.28,497.0205,497.3897,497.37,497.35,497.29,497.1,496.95,496.9667,496.65,496.17,496.29998779296875,495.30999755859375,494.7799987792969,496.5899963378906,496.69000244140625,496.70001220703125,497.45001220703125,497.79998779296875,498.9700012207031,498.75531005859375,496.93499755859375,496.8799133300781,496.0,496.1499938964844,495.8399963378906,495.989990234375,496.9200134277344,496.20001220703125,495.7900085449219,496.1400146484375,496.95001220703125,496.92999267578125,497.1499938964844,496.7850036621094,496.8999938964844,497.1400146484375,497.3299865722656,497.8599853515625,497.79998779296875,498.6000061035156,498.6000061035156,498.04998779296875,497.7005920410156,497.6700134277344,498.2099914550781,498.239990234375,497.5899963378906,497.8299865722656,497.5199890136719,497.2900085449219,497.5,496.7900085449219,496.04998779296875,496.3399963378906,496.2650146484375,496.0,495.760009765625,495.5343933105469,495.3800048828125,495.3999938964844,495.5199890136719,495.3999938964844,495.4750061035156,495.75,495.7650146484375,495.8299865722656,495.54998779296875,495.4599914550781,495.20001220703125,495.4800109863281,495.54998779296875,495.7300109863281,495.3399963378906,495.0150146484375,494.80999755859375,494.92999267578125,495.2200012207031,495.3399963378906,495.3399963378906,494.95001220703125,495.1099853515625,495.07000732421875,494.7691955566406,494.54998779296875,494.3599853515625,494.32269287109375,494.3750915527344,494.1700134277344,494.010009765625,493.8500061035156,493.7300109863281,493.71990966796875,493.5799865722656,493.5199890136719,493.55999755859375,493.55999755859375,493.6400146484375,493.44000244140625,493.5599060058594,493.1188049316406,493.07000732421875,493.25,493.33819580078125,493.0899963378906,493.2699890136719,493.3500061035156,494.45001220703125,494.5299987792969,494.3500061035156,494.239990234375,494.30999755859375,494.30999755859375,494.5,494.4100036621094,494.5,494.739990234375,494.7300109863281,495.20001220703125,495.45001220703125,495.45001220703125,495.3699951171875,495.7200012207031,495.69000244140625,495.6700134277344,495.8395080566406,495.92999267578125,496.2099914550781,496.70001220703125,496.7099914550781,496.8699951171875,496.8999938964844,496.7699890136719,496.8999938964844,497.07000732421875,497.06500244140625,496.8500061035156,496.5150146484375,496.3500061035156,496.44000244140625,496.6099853515625,496.639892578125,497.2300109863281,497.20001220703125,497.2300109863281,497.1199951171875,496.7900085449219,496.6199951171875,496.4750061035156,496.3399963378906,496.29998779296875,496.1300048828125,496.1199951171875,496.0199890136719,495.95001220703125,495.4700012207031,495.43829345703125,495.5,495.1300048828125,494.7699890136719,494.5899963378906,495.5400085449219,495.89898681640625,496.010009765625,496.1199951171875,496.3599853515625,496.5400085449219,496.5246887207031,496.5199890136719,496.06500244140625,496.1199951171875,496.25,496.1449890136719,496.19989013671875,495.9200134277344,495.7650146484375,495.8836975097656,495.80499267578125,495.70001220703125,495.739990234375,496.0,495.9800109863281,495.94000244140625,495.8999938964844,495.9200134277344,495.96990966796875,495.9049987792969,495.7099914550781,495.5799865722656,495.45989990234375,495.42999267578125,495.3999938964844,495.3299865722656,495.5,495.7550048828125,495.8598937988281,495.7699890136719,495.5199890136719,495.6382141113281,495.3699951171875,495.2699890136719,495.42999267578125,495.4200134277344,495.31500244140625,495.3949890136719,495.6000061035156,495.614990234375,495.7099914550781,495.76031494140625,495.7601013183594,495.614990234375,495.6499938964844,495.19500732421875,494.8299865722656,494.7749938964844,494.7298889160156,494.79998779296875,494.7900085449219,494.5,494.3949890136719,494.3699951171875,494.7099914550781,494.6607971191406,494.635009765625,494.8699951171875,494.9200134277344,494.94500732421875,494.9927978515625,495.1000061035156,494.8900146484375,494.7200012207031,494.8399963378906,494.760009765625,494.7300109863281,494.69000244140625,494.70001220703125,494.69000244140625,494.8800048828125,494.9100036621094,494.9790954589844,495.1940002441406,495.3550109863281,495.3599853515625,495.3389892578125,495.29998779296875,495.6499938964844,495.7099914550781,495.614990234375,495.54998779296875,495.4849853515625,495.35430908203125,495.44000244140625,495.42999267578125,495.54998779296875,495.4700012207031,495.510009765625,495.239990234375,495.2799987792969,495.4200134277344,495.29998779296875,495.2550048828125,495.1199951171875,495.0899963378906,495.05499267578125,494.9700012207031,494.9100036621094,494.8999938964844,494.8599853515625,494.8999938964844,494.9599914550781,495.1400146484375,495.3999938964844,495.1650085449219,495.1300048828125,495.2300109863281,495.1700134277344,495.2699890136719,495.39990234375,495.3699951171875,495.2099914550781,495.260009765625,495.45001220703125,495.4700012207031,495.5,495.5199890136719,495.5150146484375,495.4200134277344,495.5,495.6285095214844,495.44000244140625,495.489990234375,495.5400085449219,495.4649963378906,495.57000732421875,495.5400085449219,495.7298889160156,495.7799987792969,495.8699951171875,495.8299865722656,495.760009765625,495.7099914550781,495.67999267578125,495.4230041503906,495.4100036621094,495.489990234375,495.510009765625,495.7200012207031,495.6050109863281,495.7099914550781,495.94000244140625,495.9999084472656,495.9999084472656,495.9700012207031,495.93499755859375,496.1600036621094,495.9800109863281,496.25,496.25,496.260009765625,496.2099914550781,496.07379150390625,496.1400146484375,496.2300109863281,496.2225036621094,496.1299133300781,496.1199951171875,496.1099853515625,495.9798889160156,496.1000061035156,496.0899963378906,496.14990234375,496.3299865722656,496.3699951171875,496.44000244140625,496.4700012207031,496.47808837890625,496.5799865722656,496.7300109863281,496.659912109375,496.69989013671875,496.6400146484375,496.75,496.7200012207031,496.8800048828125,496.7991943359375,497.0199890136719,496.9599914550781,497.0400085449219,497.07000732421875,497.0400085449219,496.9700012207031,496.95001220703125,496.9200134277344,497.0799865722656,497.1700134277344,497.239990234375,497.3800048828125,497.2300109863281,497.2200012207031,497.04998779296875,497.05999755859375,497.20001220703125,497.1700134277344,497.05499267578125,496.9375915527344,497.0899963378906,497.010009765625,497.1300048828125,497.07000732421875,497.1050109863281,497.1799011230469,497.114990234375,497.1199951171875,497.1400146484375,497.010009765625,497.010009765625,497.1000061035156,497.1000061035156,497.0849914550781,497.14990234375,497.1499938964844,497.1700134277344,497.17999267578125,497.1300048828125,497.04998779296875,497.05499267578125,496.9200134277344,497.0400085449219,497.0199890136719,497.0299987792969,497.010009765625,496.9700012207031,496.7799987792969,496.8800048828125,496.989990234375,497.5,496.69000244140625,496.42999267578125,496.2699890136719,496.260009765625,496.19000244140625,496.48,495.68,496.0,495.83,495.63,495.4126,495.789,495.5,495.63,495.58,495.63,495.4879,495.63,495.48,495.4783,495.63,495.45,495.4318,495.45,495.45,495.63,495.45,495.47,495.47,495.5,495.469,495.52,513.39,513.39,495.4,495.6122,495.62,495.62,495.6145,495.405,495.5188,495.499,495.4726,495.4706,495.45,495.4706,495.4998,495.5,495.3119,495.63,495.63,495.4952,495.4999,495.348,495.37,495.4988,495.2,495.0612,495.22,495.3,495.2,495.39,495.48,495.4692,495.63,495.4692,495.44,495.4692,495.4262,495.2462,495.48,495.19,495.15,495.4185,494.89,495.05,495.0879,495.0918,495.13,495.3132,495.3132,495.25,495.1,495.24,495.25,495.32,495.33,495.63,495.25,495.2499,495.63,495.25,495.25,495.4,524.9261,515.025,495.2,494.854,515.025,511.0618,494.85,494.862,495.138,510.6172,495.2,495.1952,495.1988,495.0112,495.15,495.2,495.1706,495.1952,495.2,495.01,495.1952,495.1999,495.1995,495.2,495.01,495.0303,495.0301,495.2,495.1981,495.2,495.0945,495.19,495.05,495.1731,495.01,495.2,495.1999,495.34,495.2465,495.5,495.4827,495.34,495.4888,495.49,495.4,495.478,495.49,495.16,495.4156,495.45,495.45,495.44,495.01,495.022,495.25,495.3734,495.2995,495.16,495.16,495.16,495.16,495.16,495.06,495.05,495.01,495.0413,494.8001,494.825,494.92,494.995,494.9,494.9,494.8012,494.995,494.8268,495.04,494.9,494.8,495.034,495.0,494.8356,494.8,494.8,495.03,495.0288,494.8316,494.8323,495.03,494.98,494.8652,494.85,494.8657,495.2387,494.8615,495.0,494.862,494.8,495.0,494.94,494.95,494.95,494.95,494.92,494.9488,494.9492,494.9305,494.9495,494.83,494.92,494.875,494.95,494.89,494.9,494.95,494.8083,494.87,494.9462,494.9462,494.8201,494.82,494.8232,494.87,494.811,494.7,494.79,494.7512,494.75,494.745,494.75,494.8,494.7999,494.82,494.88,495.0],"close":[496.4115,495.46,495.49,495.7,495.9,496.0394,496.4025,496.83,496.42,496.4442,496.8,497.0,497.2,497.0,496.415,496.66,496.93,496.7864,496.5035,496.78,496.78,496.78,496.9207,496.84,496.735,496.763,496.7,496.9672,496.83,496.5,496.9755,496.75,496.6572,496.77,496.79,496.71,496.74,496.6466,496.67,496.77,496.9,496.92,496.844,496.88,496.97,497.18,497.1204,496.56,497.0544,496.95,497.2651,496.7345,496.75,497.1,497.14,496.77,496.86,496.7835,496.6666,496.5187,496.6988,496.6,496.55,496.8,496.8,496.9188,496.7,496.6,496.6,496.62,496.65,496.66,496.73,496.5,496.5,496.62,496.5,496.6,496.53,496.5812,496.43,496.55,496.56,496.56,496.2025,496.68,496.35,496.2729,496.6681,496.56,496.51,496.44,496.69,496.42,496.4,496.3,496.36,496.34,496.3042,496.43,496.4921,496.5343,496.4812,496.8488,496.55,496.563,496.57,496.79,496.6104,496.7512,496.7667,496.7,496.9,496.75,496.6,496.77,496.9,496.92,496.909,496.95,496.79,496.85,496.95,496.95,496.9911,496.9,497.0,496.9,496.91,496.99,496.85,496.7029,496.7,497.0,497.0,496.965,497.287,497.15,497.26,496.62,496.5314,496.4985,496.48,496.47,496.6,496.46,496.56,496.61,496.64,496.4781,496.44,496.55,496.34,496.3617,496.3887,497.01,496.5097,496.8565,496.75,496.31,496.3629,496.37,496.3367,496.9488,496.78,496.78,496.33,496.3388,496.4352,496.26,496.23,496.1802,496.14,496.39,496.12,496.13,496.16,496.17,496.0,495.71,495.28,495.57,495.623,495.5916,495.65,495.6,495.45,495.5,495.7,495.52,495.5,495.4929,495.33,495.4986,495.5,495.37,495.35,495.18,495.25,495.25,495.35,495.301,495.37,495.61,496.0788,495.69,495.74,495.6378,495.73,495.74,495.71,495.54,495.7001,496.05,496.1,496.1454,495.72,495.74,496.14,496.0,496.0425,496.22,496.15,496.064,496.08,496.114,496.17,496.1,496.0494,496.18,496.28,495.7812,496.0412,496.2752,496.2043,496.431,496.28,496.44,496.4,496.434,496.4,496.4864,496.5,496.43,496.9081,496.5,496.5,496.26,496.3497,496.12,496.31,496.1097,496.1347,496.11,496.3,496.21,496.15,496.1549,496.15,496.41,496.19,496.22,496.79,496.66,496.3366,496.71,496.53,496.54,496.7387,496.799,496.7435,496.6146,496.6194,496.634,496.836,497.0,497.0,496.9147,496.9418,496.859,496.7733,495.75,495.65,495.991,495.708,495.5,495.55,495.7,495.89,495.54,495.7864,495.7,495.6283,495.6297,495.4087,495.4172,495.2,495.2251,495.4,495.15,494.8,494.7803,495.37,495.32,495.18,495.27,495.6687,495.03,495.47,495.34,495.9373,494.99,494.9687,494.9312,494.99,495.0,494.86,494.9659,494.98,494.86,494.8994,495.1,495.1381,494.95,494.4997,494.1699,493.32,493.0,493.39,493.0199890136719,494.1199951171875,493.375,494.0849914550781,494.3374938964844,494.2250061035156,492.7699890136719,493.25,493.4200134277344,492.4800109863281,493.1050109863281,492.6300048828125,492.2200012207031,492.6600036621094,493.0249938964844,491.9999084472656,491.739990234375,491.885009765625,491.70001220703125,492.2200012207031,492.05999755859375,492.2149963378906,491.6600036621094,491.7900085449219,492.9849853515625,493.5450134277344,493.1700134277344,493.6700134277344,493.489990234375,492.9599914550781,492.5,492.07000732421875,491.7950134277344,492.1199951171875,492.3500061035156,492.5682067871094,492.1700134277344,492.0249938964844,491.9100036621094,491.5,491.57000732421875,491.3800048828125,492.1700134277344,492.1400146484375,491.510009765625,491.5199890136719,491.3562927246094,491.4849853515625,492.010009765625,492.4129943847656,492.7699890136719,492.2825012207031,492.0,491.9200134277344,491.79998779296875,491.6300048828125,491.0450134277344,490.4800109863281,490.3699951171875,490.5158996582031,490.5799865722656,490.42999267578125,490.5400085449219,490.7900085449219,490.885009765625,491.0450134277344,491.57000732421875,491.9549865722656,491.864990234375,492.0450134277344,492.1300048828125,492.4549865722656,492.260009765625,492.3550109863281,492.30499267578125,492.1700134277344,492.2784118652344,492.55499267578125,492.5,492.3258056640625,492.43499755859375,492.1199951171875,492.18780517578125,492.056396484375,491.9049987792969,492.45001220703125,492.0299987792969,491.80999755859375,491.6499938964844,492.0400085449219,492.32501220703125,492.375,492.20001220703125,492.510009765625,492.79998779296875,492.8992919921875,492.44000244140625,492.6600036621094,492.7650146484375,492.67999267578125,493.239990234375,493.089599609375,493.2950134277344,493.4100036621094,493.3699951171875,493.57501220703125,493.94000244140625,493.760009765625,493.6106872558594,493.20001220703125,493.0899963378906,492.7850036621094,492.5098876953125,492.625,493.0400085449219,492.9150085449219,493.065185546875,492.7099914550781,492.989990234375,493.0799865722656,493.0799865722656,493.1600036621094,493.07501220703125,493.07000732421875,493.17999267578125,493.06500244140625,492.7799987792969,492.70001220703125,492.6600036621094,492.69000244140625,492.82000732421875,492.93499755859375,492.8598937988281,492.7401123046875,493.0,492.94000244140625,492.75,492.9949951171875,492.69000244140625,492.6549987792969,492.635009765625,492.739990234375,492.76251220703125,492.6499938964844,492.69000244140625,492.8699951171875,492.8500061035156,492.8399963378906,492.9200134277344,492.7099914550781,492.67498779296875,492.42999267578125,492.6300048828125,492.75,492.7799987792969,493.1199951171875,492.92999267578125,492.6400146484375,492.69000244140625,492.54998779296875,492.4049987792969,492.3900146484375,492.42999267578125,492.3699951171875,492.44488525390625,492.5133056640625,492.0249938964844,492.0400085449219,491.8299865722656,491.625,491.7300109863281,491.7250061035156,491.6700134277344,491.55499267578125,491.5249938964844,491.7550048828125,491.6098937988281,491.4949951171875,491.32501220703125,491.2950134277344,491.6195983886719,491.625,491.5299987792969,491.3901062011719,491.510009765625,491.6000061035156,491.4599914550781,491.4200134277344,491.3699951171875,491.5450134277344,491.625,491.510009765625,491.489990234375,491.7099914550781,491.8700866699219,491.92999267578125,492.06500244140625,491.8999938964844,491.8999938964844,491.77178955078125,491.8699951171875,491.4085998535156,491.6099853515625,491.9800109863281,491.8800048828125,491.9999084472656,491.80999755859375,491.6300048828125,491.4100036621094,491.5981140136719,491.92498779296875,492.17999267578125,492.05499267578125,492.19500732421875,492.4100036621094,492.3949890136719,492.86151123046875,492.5950012207031,492.45001220703125,492.260009765625,492.3299865722656,492.55499267578125,492.5899963378906,492.7300109863281,492.57000732421875,492.6600036621094,492.7781982421875,492.75,492.70001220703125,492.5799865722656,492.36199951171875,492.2650146484375,492.2799987792969,492.17498779296875,492.3800048828125,492.1361083984375,491.9620056152344,491.9700012207031,492.010009765625,492.3299865722656,492.4599914550781,492.42010498046875,492.260009765625,492.4750061035156,492.3800048828125,492.43499755859375,492.3900146484375,492.4700012207031,492.4150085449219,492.489990234375,492.4599914550781,492.54840087890625,492.385009765625,492.3611145019531,492.260009765625,492.4649963378906,492.5899963378906,492.69000244140625,492.6294860839844,492.68499755859375,492.6400146484375,492.55999755859375,492.70001220703125,492.6935119628906,492.82000732421875,492.55999755859375,492.618408203125,492.6499938964844,492.7250061035156,492.510009765625,492.44000244140625,492.55010986328125,492.6300048828125,492.57501220703125,492.61041259765625,492.7200012207031,492.6783142089844,492.3550109863281,492.45001220703125,492.4700012207031,492.5249938964844,492.5,492.4949951171875,492.2650146484375,492.3399963378906,492.2200012207031,492.0299987792969,491.8699951171875,491.6700134277344,491.8599853515625,492.07000732421875,491.8999938964844,491.8800048828125,491.9049987792969,491.7950134277344,491.77178955078125,491.8800048828125,491.739990234375,491.760009765625,491.9100036621094,491.80499267578125,491.6700134277344,491.6600036621094,491.6000061035156,491.67999267578125,491.5950012207031,491.6300048828125,491.4649963378906,491.5199890136719,491.35009765625,491.5599060058594,491.5950012207031,491.6200866699219,491.92999267578125,491.8252868652344,491.7099914550781,491.5299987792969,491.010009765625,490.3999938964844,490.67999267578125,491.1499938964844,491.17999267578125,491.0398864746094,491.5,491.4200134277344,491.45001220703125,491.2799987792969,491.3577880859375,491.4100036621094,491.2420959472656,491.3500061035156,491.4649963378906,491.54998779296875,491.489990234375,491.3699951171875,491.3999938964844,491.7850036621094,491.989990234375,492.1449890136719,492.20001220703125,492.29998779296875,492.1300964355469,492.2300109863281,492.1700134277344,492.2099914550781,492.1000061035156,492.20001220703125,492.08880615234375,492.19000244140625,492.2950134277344,492.3450012207031,492.3799133300781,492.5150146484375,492.57000732421875,492.4368896484375,492.7049865722656,492.7550048828125,492.7301940917969,492.7257080078125,493.0799865722656,493.44000244140625,493.13140869140625,493.67999267578125,493.7749938964844,493.7236022949219,493.14898681640625,493.1400146484375,493.30999755859375,493.3699951171875,493.4100036621094,493.5799865722656,493.489990234375,493.385009765625,493.3349914550781,493.6600036621094,493.3699951171875,493.70001220703125,493.7799987792969,493.6600036621094,493.70001220703125,493.3799133300781,493.1499938964844,493.25799560546875,493.2701110839844,493.6300048828125,493.8399963378906,493.4224853515625,493.2799987792969,493.3299865722656,494.0199890136719,494.2,494.5,494.54,494.69,494.4121,494.4862,494.1874,494.06,494.02,494.05,493.5921,493.9,493.8,493.968,493.81,493.8253,493.92,493.8382,494.05,493.95,493.94,493.8232,493.8038,494.02,493.99,493.88,493.9377,493.87,493.8648,493.85,493.4031,493.88,493.55,493.87,493.87,493.8865,493.9488,493.35,493.54,493.221,493.35,493.6,493.79,493.66,493.86,493.62,493.6,493.63,493.6811,493.76,461.1537,493.7427,493.76,493.74,493.74,493.99,493.6755,493.63,494.01,493.5,472.1201,493.6,493.9988,493.55,461.4289,493.6,493.62,493.6085,493.6082,493.6,467.6357,461.6978,493.52,493.65,493.57,493.64,493.5232,493.56,493.6268,493.65,493.5651,461.499,493.52,493.793,493.95,493.1588,493.65,493.52,493.5734,461.6978,459.8261,493.74,493.69,493.75,493.7927,470.533,493.65,493.6799,493.6871,493.6975,493.6315,468.725,467.5137,493.621,493.64,493.65,493.6755,493.5279,459.8261,493.63,493.6755,493.63,493.6268,493.6302,493.5,493.65,493.56,493.55,493.59,493.4,493.4,493.4392,493.5,493.4,493.6417,493.65,493.4,493.4,493.43,493.68,493.95,493.329,493.65,493.6,493.6,493.72,493.61,493.71,493.73,493.79,493.8,493.64,493.55,493.75,493.45,493.8,493.8999,493.6,493.8398,493.6,493.9,493.75,493.6112,493.627,493.89,493.7056,493.79,493.8955,493.9,493.85,493.9,493.9,494.02,493.8635,493.8635,493.8812,493.9,493.9389,493.9206,493.9276,493.899,493.9965,493.87,493.9023,493.8108,493.9072,493.847,493.84,493.9,493.84,493.84,493.64,493.8,493.63,493.85,493.655,493.6648,493.63,493.6641,493.65,493.65,493.64,493.64,493.75,493.63,493.7,493.6722,493.65,493.39,493.5572,493.06,493.11,493.47,493.2,493.48,493.425,493.12,493.4245,493.35,493.3,493.2955,493.2565,493.15,493.15,493.13,493.134,493.21,493.29,493.21,493.26,493.134,493.13,493.21,493.3,493.403,493.14,493.21,493.2,493.27,493.25,493.13,493.13,493.19,493.0,493.2153,493.0723,493.25,493.9837,494.26,494.89,493.8012,494.08,494.1,494.26,494.26,494.23,494.0,493.95,494.06,493.9675,494.0,494.08,494.38,494.44,494.03,494.25,494.17,494.1627,494.06,494.0,494.12,494.0,494.27,493.96,494.01,494.3,494.46,494.6,494.46,494.026,494.05,494.15,494.5,494.0621,494.0598,494.0,494.0,493.96,493.96,493.95,494.4862,494.27,494.3,494.44,494.65,494.6325,494.1576,493.9865,494.6325,494.3,494.2912,494.1256,494.1,494.25,494.0,494.25,494.1,494.03,494.27,494.2565,494.26,494.27,494.41,494.6488,494.43,494.23,494.375,494.13,494.14,494.18,494.3429,494.38,494.0,494.0,494.2,494.2,494.19,494.15,494.15,494.0475,494.4288,494.0357,494.115,494.21,494.21,494.2562,494.4286,494.4875,494.278,494.39,494.23,494.15,494.4,494.15,494.4808,494.4488,493.7,493.7,494.1155,493.99,493.96,493.7,493.8,494.274,494.22,494.27,494.27,494.04,493.9412,494.4215,494.38,494.2,494.12,494.44,494.0,494.02,494.44,494.3384,494.15,494.011,494.44,494.4,494.255,494.2947,494.4,494.22,494.01,493.9,494.0,494.05,494.0,494.44,493.91,493.7386,494.09,493.97,493.9925,493.96,493.9001,493.9288,493.89,494.0,493.9827,493.9,493.7,493.94,493.555,493.38,493.6,493.6,493.8888,493.2834,493.2709,493.5615,493.2312,493.2492,493.33,493.2492,493.36,493.22,493.16,493.43,493.43,493.9988,493.9,493.78,493.4294,493.6,493.95,493.99,493.74,493.6844,494.3205,494.33,493.95,494.0,494.05,494.1,493.726,494.32,494.16,494.17,494.1863,494.21,494.49,494.44,494.44,494.25,494.45,494.22,494.0735,494.12,494.02,494.02,493.9,493.95,493.97,494.0,493.679,493.8168,494.2,493.7261,494.1225,493.9145,493.66,493.6,493.81,493.651,494.3,493.78,494.5,493.88,494.44,494.0112,494.336,494.0,493.95,493.8126,493.48,493.8,493.5127,493.55,494.32,494.0,493.99,493.8913,494.03,493.97,494.02,494.14,493.87,493.8507,493.8,493.02,493.4479,493.53,493.11,493.2583,493.0883,493.5,493.5,493.37,493.2192,493.5,493.3,493.35,493.1881,493.28,493.15,493.0812,493.15,493.12,493.4295,493.7807,493.77,493.51,493.53,493.55,493.56,493.6315,493.6147,493.51,493.64,493.59,493.8925,493.9,493.8324,493.8,493.8,493.61,493.6164,493.64,493.76,493.8025,493.95,494.3118,493.7308,494.0,493.8324,493.83,494.2988,494.27,494.0,493.8898,494.06,494.22,494.294,493.92,494.2988,494.2925,494.55,494.3642,494.55,494.4,494.16,494.17,494.35,493.875,494.0,494.321,493.9856,494.4,494.08,493.99,492.95,493.52,492.65,492.26,492.28,493.9299011230469,493.3699951171875,492.2699890136719,492.20001220703125,493.1400146484375,492.30999755859375,493.9200134277344,493.66668701171875,493.0,493.69000244140625,492.8349914550781,492.70001220703125,493.0150146484375,492.8399963378906,492.67999267578125,492.7632141113281,493.9200134277344,493.7300109863281,493.1300048828125,493.135009765625,492.95001220703125,492.29998779296875,491.82501220703125,492.5920104980469,492.3800048828125,492.375,492.19000244140625,491.92999267578125,491.7850036621094,491.6549987792969,491.510009765625,491.1300048828125,491.8949890136719,492.0849914550781,492.0150146484375,491.59991455078125,491.4649963378906,491.0249938964844,490.9700012207031,491.1199951171875,490.80999755859375,490.94000244140625,491.3999938964844,491.239990234375,490.8891906738281,490.6400146484375,490.70001220703125,490.5950012207031,490.5299987792969,490.4150085449219,490.3399963378906,490.54998779296875,490.57000732421875,490.2099914550781,490.56500244140625,490.7099914550781,491.18499755859375,491.3349914550781,491.8699951171875,492.13079833984375,492.06500244140625,492.19500732421875,491.55999755859375,492.1600036621094,492.2799987792969,492.739990234375,493.010009765625,492.9100036621094,492.6099853515625,492.9901123046875,493.0400085449219,493.44500732421875,493.2049865722656,493.1199951171875,493.1094055175781,493.18499755859375,493.45001220703125,493.5799865722656,493.44000244140625,493.3900146484375,493.125,493.2300109863281,493.0849914550781,493.2699890136719,493.25,493.07000732421875,493.2200012207031,493.3699951171875,493.625,493.43231201171875,493.43438720703125,492.8949890136719,492.69000244140625,492.80999755859375,492.8479919433594,492.7300109863281,492.7262878417969,492.7300109863281,492.760009765625,492.44500732421875,492.252685546875,492.0,492.125,491.8900146484375,491.7500915527344,491.9049987792969,491.8699951171875,492.1050109863281,492.04998779296875,492.2349853515625,492.05999755859375,491.96881103515625,491.79998779296875,491.7300109863281,491.760009765625,492.1351013183594,492.29998779296875,492.04998779296875,491.9100036621094,492.1400146484375,492.3699951171875,491.9100036621094,492.2900085449219,492.11639404296875,492.2300109863281,492.510009765625,492.70001220703125,492.6000061035156,492.4200134277344,492.82501220703125,492.4150085449219,491.8550109863281,491.6000061035156,491.7200012207031,491.79888916015625,491.5299072265625,491.3599853515625,491.4949951171875,491.3399963378906,491.6449890136719,491.8349914550781,492.1099853515625,492.0,492.2027893066406,492.2250061035156,491.92498779296875,491.7300109863281,491.760009765625,491.8599853515625,492.1400146484375,492.1499938964844,492.239990234375,492.2900085449219,492.1000061035156,492.1199951171875,492.06201171875,491.9549865722656,491.860595703125,491.6549987792969,491.510009765625,491.57598876953125,491.67999267578125,491.92999267578125,491.7300109863281,491.5450134277344,491.30499267578125,491.20001220703125,491.2099914550781,491.4100036621094,491.2749938964844,491.2149963378906,491.2049865722656,491.21319580078125,491.3200988769531,491.3327941894531,491.4100036621094,491.55499267578125,491.5400085449219,491.44000244140625,491.5199890136719,491.4599914550781,491.6449890136719,491.7401123046875,491.9049987792969,491.7799987792969,491.7850036621094,491.739990234375,491.86370849609375,492.0299987792969,492.0199890136719,491.885009765625,492.06939697265625,491.9849853515625,492.0299987792969,492.1050109863281,492.25,492.2900085449219,492.25,492.3500061035156,492.3844909667969,492.80999755859375,492.8550109863281,492.8800048828125,492.7650146484375,492.989990234375,492.94000244140625,493.1499938964844,493.4100036621094,493.2699890136719,493.21600341796875,493.2650146484375,493.3299865722656,493.42498779296875,493.2914123535156,492.9549865722656,493.0343933105469,493.17498779296875,493.2200012207031,492.9623107910156,492.8299865722656,493.04998779296875,492.7099914550781,492.6000061035156,492.510009765625,492.760009765625,492.82000732421875,492.8648986816406,493.010009765625,492.80499267578125,492.885009765625,492.8349914550781,492.8599853515625,492.8999938964844,492.8500061035156,492.9700012207031,492.9901123046875,493.1600036621094,493.0799865722656,493.1499938964844,493.1050109863281,493.19500732421875,493.0299987792969,493.3299865722656,493.1099853515625,492.8399963378906,492.7200012207031,493.0,492.8550109863281,492.6600036621094,492.8999938964844,492.9649963378906,493.0050048828125,493.04998779296875,493.114990234375,493.0400085449219,493.0799865722656,493.1000061035156,492.9849853515625,492.864990234375,492.95001220703125,492.9200134277344,492.70001220703125,492.79998779296875,493.260009765625,493.05999755859375,493.2200012207031,493.0,492.989990234375,493.17999267578125,493.07000732421875,493.07501220703125,492.9599914550781,493.010009765625,493.07000732421875,493.0350036621094,493.0101013183594,492.75,492.55999755859375,492.5899963378906,492.4849853515625,492.3999938964844,492.4100036621094,492.43341064453125,492.1650085449219,492.114990234375,491.9800109863281,492.125,492.3500061035156,492.4049987792969,492.4287109375,492.30999755859375,492.3699951171875,492.385009765625,492.341796875,492.4649963378906,492.3500061035156,492.45001220703125,492.5799865722656,492.3299865722656,492.4599914550781,492.2850036621094,492.0600891113281,491.8299865722656,491.9700012207031,491.8900146484375,492.0350036621094,492.07000732421875,492.0899963378906,492.2200012207031,492.2049865722656,492.4049987792969,492.56500244140625,492.3999938964844,492.4200134277344,492.2453918457031,492.1780090332031,492.1600036621094,492.1000061035156,492.1300048828125,491.9700012207031,492.0,492.17999267578125,492.260009765625,492.2149963378906,492.1000061035156,492.07501220703125,491.9700012207031,491.7799987792969,491.8949890136719,491.9599914550781,492.0400085449219,492.0,491.82000732421875,491.8949890136719,491.79998779296875,491.760009765625,491.6700134277344,491.8200988769531,491.8800048828125,491.71600341796875,491.6000061035156,491.5799865722656,491.57000732421875,491.4800109863281,491.3900146484375,491.3599853515625,491.2749938964844,491.1400146484375,491.45001220703125,491.44000244140625,491.44000244140625,491.43011474609375,491.6549987792969,491.7799987792969,491.8299865722656,491.8500061035156,491.7699890136719,491.7200012207031,491.7200012207031,491.7149963378906,491.510009765625,491.4599914550781,491.3800048828125,491.55999755859375,491.54998779296875,491.614990234375,491.3949890136719,491.44000244140625,491.3586120605469,491.4100036621094,491.510009765625,491.4800109863281,491.2900085449219,491.45001220703125,491.3800048828125,491.2300109863281,491.2799987792969,491.3450012207031,491.3299865722656,491.55999755859375,491.5,491.5899963378906,491.42999267578125,491.3599853515625,491.69000244140625,491.635009765625,491.6300048828125,491.5199890136719,491.6600036621094,491.7699890136719,491.5,491.5,491.45,491.35,491.2393,491.65,491.4952,491.55,491.6365,491.7,491.5512,491.76,491.7,491.85,492.1,492.03,492.0131,492.01,492.0,491.728,491.9699,491.85,491.78,491.85,492.0622,491.79,492.0,491.9225,491.77,491.705,491.79,491.79,491.5197,491.95,492.0,492.0124,491.99,492.0,492.08,492.08,492.0077,492.01,491.9494,491.85,492.0,492.03,492.0692,480.1781,491.85,491.98,491.85,492.0,491.8,491.8,491.8,491.85,491.9977,492.02,492.18,492.15,491.9,491.9,491.978,491.9,492.15,485.388,492.04,491.98,488.7695,492.0,491.9001,492.0,492.1313,514.84,492.1688,492.0223,492.17,472.3901,492.08,492.12,492.0822,492.12,492.0812,492.08,492.02,492.0,492.0001,492.15,492.11,492.0014,492.0,492.0888,492.0018,492.0001,492.01,492.0,492.0001,491.65,492.0,492.0011,492.0011,492.0963,492.08,492.08,492.0,492.1462,492.0,492.0018,492.0,492.08,492.0,492.0001,492.002,492.0001,492.0653,492.0001,492.05,492.0,492.0006,492.01,492.2,492.02,492.01,492.01,492.24,492.05,492.003,492.01,492.0125,492.0,492.09,492.07,492.07,492.0,492.5,492.07,492.01,492.2437,492.0263,492.04,492.12,492.01,492.2488,492.04,492.17,492.0,492.25,492.17,492.19,492.0387,492.2113,492.0062,492.2437,492.2113,492.18,492.1,492.0,492.11,492.17,492.2106,492.2105,492.2,492.0,492.0,492.2113,492.0,492.1,492.25,492.07,492.1,492.15,492.15,492.18,492.18,492.18,492.1807,492.1908,492.18,492.2,492.22,492.17,492.172,492.1824,492.25,492.0,492.24,492.21,492.21,492.0,492.21,492.0107,492.3,492.31,492.3897,492.43,492.2103,492.21,492.17,492.4252,492.1655,492.2475,492.23,492.15,492.1655,492.0,492.22,492.23,492.15,492.2,492.16,492.2345,492.2,492.21,492.25,492.18,492.1546,492.17,492.43,492.4226,492.85,492.71,492.72,492.6103,492.6,492.1816,491.5365,491.54,491.86,491.92,491.68,492.59,492.03,492.05,491.8009,492.1122,492.1222,492.5988,492.6,492.41,492.5788,492.58,492.49,492.1112,492.55,492.6,492.54,492.31,492.6,492.39,492.6,492.8438,492.8527,492.6,492.4335,492.12,492.14,492.2,492.3,492.63,492.47,492.43,492.3912,492.72,492.4335,492.635,492.8588,492.8505,492.7,492.56,492.6,492.56,492.4001,492.44,492.35,492.38,492.13,492.25,492.11,491.8612,492.02,492.2,492.2,492.2,491.98,492.2,492.1,492.15,492.19,492.4,492.45,492.5,492.2,492.35,492.2,492.11,492.13,492.14,492.15,492.2132,492.44,492.23,492.44,492.35,492.2782,492.7688,492.3,492.32,491.9794,491.97,491.9832,491.99,492.39,492.3287,491.7,491.7065,492.1,492.0577,491.6713,491.6987,491.72,491.5012,491.5094,491.5,491.68,491.67,491.7925,491.5012,491.6,491.5156,491.6497,491.81,492.3388,491.88,491.9,491.9,491.65,491.6751,491.5407,491.6,491.71,491.61,491.5162,491.7,491.7497,491.7,491.66,491.67,491.65,491.6212,492.0718,491.65,491.7094,491.69,491.55,491.55,491.56,491.69,491.6174,491.55,491.55,491.55,491.55,491.7,491.52,491.9,491.8988,491.7,491.6955,491.6,491.5451,491.61,491.5012,491.617,491.6727,491.6999,491.484,491.3,491.32,491.26,491.39,491.4,491.4,491.208,491.25,491.17,491.52,491.7878,491.16,491.49,491.62,491.78,491.79,491.57,491.45,491.3,491.3235,491.35,491.3,491.4,491.64,491.4,491.5,491.5507,491.42,491.51,491.74,491.75,491.7,491.6558,491.49,491.55,491.55,491.42,491.58,491.6,491.45,491.45,491.5592,491.43,491.5122,491.52,491.5988,491.57,491.5269,491.45,491.42,491.3045,491.5,491.3124,491.34,491.25,491.2,491.0248,491.05,491.058,491.0,491.01,490.87,490.9836,490.62,491.0298,491.0,490.7052,490.71,490.7,490.9682,490.9,491.2705,490.97,490.676,490.61,490.51,490.51,490.3835,490.562,490.5441,490.52,490.67,490.33,490.7811,490.33,490.3308,490.5,490.34,490.3955,490.5,490.49,490.3312,490.3156,490.32,490.4998,490.49,490.18,490.01,490.42,490.14,489.39,489.59,489.4,489.5,489.51,489.47,488.93,488.62,488.94,488.3,488.4,488.28,488.41,488.79,488.56,488.94,489.05,488.9237,488.41,488.4,488.4359,488.09,488.1,488.09,487.88,488.053,488.45,488.5,488.975,488.73,488.9,488.5135,488.8,488.7,488.75,488.72,488.75,489.07,489.0,488.8099,488.831,488.8,488.8,488.92,488.67,488.77,488.6,488.6,488.832,489.06,489.172,489.62,489.19,489.0,488.11,488.74,487.8999938964844,486.54998779296875,487.19000244140625,488.1600036621094,487.8699951171875,488.1499938964844,487.81500244140625,486.7394104003906,487.6449890136719,488.0050048828125,488.1700134277344,487.75750732421875,488.5799865722656,488.8699951171875,488.6650085449219,489.80999755859375,490.260009765625,490.6600036621094,490.5199890136719,490.7950134277344,490.42999267578125,490.9800109863281,490.4800109863281,490.8999938964844,490.3800048828125,490.0400085449219,489.6099853515625,489.989990234375,489.8299865722656,489.3659973144531,489.5799865722656,489.489990234375,489.3450012207031,489.44500732421875,489.19500732421875,489.04998779296875,489.2900085449219,489.260009765625,488.9649963378906,488.6449890136719,489.1300048828125,490.17498779296875,490.7300109863281,490.7650146484375,490.17498779296875,489.9549865722656,490.0899963378906,489.0950012207031,489.3999938964844,490.19000244140625,490.1400146484375,490.4949951171875,490.4750061035156,489.9599914550781,490.69000244140625,490.57501220703125,490.5950012207031,490.5150146484375,490.8800048828125,490.8800048828125,491.385009765625,491.3599853515625,491.7699890136719,491.99749755859375,491.69000244140625,491.7550048828125,492.3999938964844,492.5400085449219,493.07501220703125,493.1650085449219,492.8900146484375,493.1400146484375,492.42999267578125,492.07501220703125,492.1700134277344,491.67999267578125,491.75970458984375,491.64080810546875,492.29998779296875,492.3900146484375,491.82000732421875,492.5199890136719,492.42010498046875,492.6000061035156,492.3299865722656,492.3299865722656,492.5350036621094,492.5,492.48150634765625,492.7099914550781,492.3399963378906,491.8900146484375,492.07000732421875,492.04998779296875,491.5216064453125,491.8699951171875,491.489990234375,491.5450134277344,491.8059997558594,491.44830322265625,491.7300109863281,491.3699951171875,491.4649963378906,491.4374084472656,491.5450134277344,491.6099853515625,491.7300109863281,491.7550048828125,491.9599914550781,491.92498779296875,491.8500061035156,491.69000244140625,492.1199951171875,492.07000732421875,492.4200134277344,492.135009765625,491.9949951171875,492.239990234375,492.3450012207031,492.3299865722656,492.375,492.4800109863281,492.5299987792969,492.8500061035156,492.4949951171875,492.5400085449219,492.7900085449219,492.69500732421875,492.0,491.8699951171875,491.9100036621094,491.875,492.0199890136719,492.0950012207031,492.1046142578125,491.8699951171875,491.57501220703125,492.0799865722656,492.4200134277344,492.55499267578125,492.3500061035156,492.489990234375,492.510009765625,491.8004150390625,491.7200012207031,491.7200012207031,491.45001220703125,491.42999267578125,491.67999267578125,491.3900146484375,491.9800109863281,492.1715087890625,491.8949890136719,491.5400085449219,491.9599914550781,491.82000732421875,491.57501220703125,491.2950134277344,491.3550109863281,491.19000244140625,491.260009765625,491.739990234375,491.8200988769531,492.0849914550781,491.79998779296875,492.3349914550781,492.1000061035156,492.5,492.385009765625,492.3800048828125,492.5249938964844,492.5899963378906,492.8450012207031,492.625,492.7598876953125,492.6400146484375,492.7200012207031,492.6549987792969,493.135009765625,493.01849365234375,492.95001220703125,493.20001220703125,493.2474060058594,493.07000732421875,492.739990234375,492.635009765625,492.8299865722656,492.9100036621094,492.69110107421875,492.5799865722656,492.625,492.69000244140625,492.7099914550781,492.8800048828125,492.9549865722656,493.07000732421875,493.4009094238281,493.3485107421875,493.2265930175781,493.1300048828125,493.0950012207031,493.2799987792969,493.3900146484375,493.510009765625,493.635009765625,493.94000244140625,493.79998779296875,493.7749938964844,493.92999267578125,493.69000244140625,493.739990234375,493.9111022949219,493.8623046875,493.82000732421875,493.9649963378906,494.07000732421875,493.864990234375,493.7799987792969,493.760009765625,493.947509765625,494.44000244140625,494.42498779296875,494.3399963378906,494.2900085449219,494.17999267578125,494.1993103027344,494.3299865722656,494.1449890136719,493.68499755859375,493.6300048828125,493.44000244140625,493.3411865234375,493.2980041503906,493.1449890136719,492.9299011230469,493.09991455078125,492.9700012207031,493.010009765625,492.8700866699219,492.6400146484375,492.7749938964844,492.6300048828125,492.54998779296875,492.3900146484375,492.4949951171875,492.45001220703125,492.3800048828125,491.9800109863281,492.06500244140625,491.7950134277344,491.9200134277344,492.260009765625,492.3110046386719,492.2900085449219,492.4800109863281,492.3800048828125,492.3699951171875,492.4049987792969,492.2650146484375,492.3999938964844,492.57598876953125,492.6449890136719,492.68499755859375,492.54998779296875,492.3800048828125,492.2699890136719,492.4549865722656,492.239990234375,492.281005859375,492.1199951171875,492.0950012207031,491.8949890136719,491.8949890136719,491.7749938964844,491.81500244140625,491.8500061035156,491.6449890136719,491.6300048828125,491.60009765625,491.3999938964844,491.3800048828125,491.3258056640625,491.2699890136719,491.1903076171875,491.0880126953125,491.0199890136719,490.3810119628906,490.6400146484375,490.7300109863281,490.96710205078125,491.2099914550781,491.1000061035156,491.35089111328125,491.17498779296875,491.125,490.875,490.875,490.885009765625,490.8924865722656,490.864990234375,490.82000732421875,490.8599853515625,490.8349914550781,490.739990234375,490.989990234375,491.07000732421875,490.875,490.79998779296875,490.8299865722656,490.8550109863281,491.125,491.1199951171875,491.2749938964844,491.42999267578125,491.3800048828125,491.3450012207031,491.42498779296875,491.44000244140625,491.2380065917969,491.2923889160156,491.2449951171875,491.4580993652344,491.6400146484375,491.29998779296875,491.2950134277344,491.45001220703125,491.1700134277344,490.9200134277344,490.8900146484375,490.82000732421875,490.6600036621094,490.57000732421875,490.625,490.57000732421875,490.54998779296875,490.70001220703125,490.8399963378906,490.95001220703125,490.8999938964844,491.2699890136719,491.0,490.95001220703125,491.07501220703125,491.135009765625,491.07501220703125,490.739990234375,490.92999267578125,490.9100036621094,490.9649963378906,490.92999267578125,490.7300109863281,490.7695007324219,490.68011474609375,490.7349853515625,490.9800109863281,490.6099853515625,490.5199890136719,490.3999938964844,490.2500915527344,490.2699890136719,490.1400146484375,490.2850036621094,490.3999938964844,490.510009765625,490.6099853515625,490.6346130371094,490.8399963378906,490.8500061035156,491.20001220703125,491.05010986328125,491.04998779296875,491.3299865722656,491.3500061035156,491.5799865722656,491.5950012207031,491.4700012207031,491.260009765625,491.427001953125,491.385009765625,491.7694091796875,491.9700012207031,491.8599853515625,491.9750061035156,491.8450012207031,492.3999938964844,492.54998779296875,492.7300109863281,492.6600036621094,492.70001220703125,492.489990234375,492.1104,492.76,492.41,492.65,492.65,492.0465,492.44,492.0395,492.021,492.15,492.4477,492.45,492.44,492.0457,492.28,492.82,492.66,492.8,492.8,492.6353,492.7694,492.9559,492.9517,492.51,492.62,492.5,493.0,493.1,492.9988,492.45,492.51,492.56,492.1317,492.14,492.85,492.1991,492.2169,492.2,492.65,492.32,492.44,492.1,492.15,492.23,492.28,492.631,492.29,492.4,492.2855,492.5,492.328,492.328,492.32,492.3702,492.5,483.0067,492.3838,492.64,492.32,492.6,492.91,492.87,493.28,493.37,491.88,489.62,489.8,490.0,489.4225,477.6209,489.4229,489.19,489.5,489.27,489.5,489.3,489.3495,488.5102,516.6648,489.3,489.4999,489.5,489.5803,489.65,489.6655,490.9662,489.59,490.41,490.2988,490.0,489.99,489.75,489.5,489.5175,490.2,490.2,490.05,490.05,490.0,490.18,490.18,489.85,489.8986,489.4147,489.4001,489.63,489.5087,489.75,489.4697,489.85,489.83,489.75,489.83,489.52,489.7451,489.6945,489.7,489.69,489.7,489.4,489.4412,489.7802,489.5,490.25,490.03,490.25,490.1605,490.2496,490.14,490.67,490.1131,490.27,490.4215,490.0907,490.25,490.5552,490.59,490.64,490.6,490.6,490.32,490.6488,489.9162,490.33,490.26,490.09,489.9097,489.9,489.9,490.1988,490.0,490.0975,490.0879,490.0903,490.0,490.0018,490.08,490.0975,490.0,490.1,490.0142,490.18,490.01,490.18,490.01,490.12,490.22,490.22,490.22,490.22,490.18,490.2962,490.1,490.2,490.2,490.3,490.0172,490.01,490.0172,490.2,490.0528,490.105,490.3,490.34,490.0222,490.15,490.2,490.4988,490.0892,490.25,490.48,490.01,490.5,490.2,490.41,490.2927,490.41,490.4877,490.0222,490.27,490.01,490.4499,490.45,490.3,490.011,490.43,490.44,490.15,490.2,490.06,490.09,490.1368,490.17,490.1953,490.1958,490.38,490.45,490.22,490.2631,490.36,490.39,490.48,490.4999,490.42,490.36,490.4839,490.4856,490.44,490.45,490.37,490.352,490.06,490.02,490.03,490.02,490.188,491.17,491.32,491.92,491.3488,490.8,491.32,491.56,490.9933,491.65,491.9541,491.1615,491.39,491.2552,491.914,491.3052,491.9,491.804,491.42,492.0,491.5813,491.6074,491.6747,491.5334,492.79,492.32,492.4717,492.1867,492.44,492.76,492.65,492.4812,492.49,492.7,492.6957,492.6782,492.7062,492.7267,492.78,492.7,492.4672,492.74,492.695,492.7788,492.78,492.7788,492.7461,492.66,492.75,492.9893,492.9911,492.9,492.88,492.8912,492.95,493.16,492.996,493.34,493.4875,493.46,493.0735,493.07,493.0812,493.41,493.1212,493.1582,493.0572,493.187,493.09,493.05,492.95,492.64,492.9427,492.99,493.01,493.0312,492.7583,492.9035,492.99,492.9813,492.9,492.9,492.9888,492.95,492.984,492.78,492.79,493.1032,492.876,492.8997,492.9112,492.93,493.0,493.04,493.0,493.1888,493.11,493.11,493.2035,493.31,493.3129,493.01,493.11,493.3,493.0045,493.11,493.17,493.1125,493.1255,493.145,493.3355,493.17,493.22,493.5,493.2603,493.2803,493.3138,493.322,493.1527,493.1872,493.18,493.3197,493.16,493.34,493.44,493.4211,493.31,493.3539,493.355,493.2945,493.44,493.47,493.486,493.29,493.4012,493.36,493.3582,493.34,493.43,493.2512,493.36,493.2615,493.36,493.35,493.25,493.35,493.25,493.4188,493.3888,493.41,493.3814,493.406,493.2885,493.28,493.56,493.43,493.37,493.43,493.46,493.46,493.44,493.49,493.56,493.518,493.881,493.82,493.82,494.08,494.25,494.4888,494.4,494.49,494.6343,494.5268,494.4178,494.57,494.6,494.52,494.85,494.56,494.4785,494.42,494.3,494.29,494.2716,494.22,494.1,494.0179,494.5,494.535,494.39,494.15,494.34,494.31,494.4028,494.3373,494.3107,494.21,494.3,494.49,494.7,494.7,494.34,494.77,494.82,494.7042,494.38,494.9799,494.9546,495.05,495.05,495.4,495.28,495.3037,495.4488,495.45,495.45,495.3486,495.39,495.45,495.4791,495.42,495.4616,495.79,495.4827,494.8012,495.38,495.65,495.332,495.36,495.355,495.5,495.63,495.85,495.83,495.967,496.1,495.99,496.24,496.1822,496.4106,496.44,496.34,496.26,496.45,496.45,496.5085,496.2215,496.3,496.83,496.79,496.62,496.745,496.17,496.66,496.2,496.3,496.0,495.5,496.0267,496.0003,496.1248,496.27,495.5,495.31,495.51,495.5522,495.7,495.8346,496.26,496.1054,496.2909,496.15,495.96,496.273,496.28,496.01,496.14,496.0518,495.8986,495.6975,496.2,496.51,496.99,496.52,496.9488,496.12,496.5,495.91,496.3511,496.29,496.04,496.5272,496.21,496.3,496.2,496.28,496.4628,497.0,497.5,497.17,497.01,496.7535,496.94,497.11,497.25,497.11,497.29,496.45,496.73,495.9695,496.65,495.59,495.4750061035156,493.70001220703125,494.55999755859375,496.4549865722656,496.54998779296875,496.5199890136719,496.6099853515625,497.6199951171875,498.67999267578125,496.5299987792969,495.77191162109375,495.79998779296875,495.4750061035156,495.7250061035156,495.510009765625,495.989990234375,496.19000244140625,495.4800109863281,495.572509765625,495.7701110839844,496.81500244140625,496.10009765625,496.75,495.8550109863281,496.7799987792969,497.04998779296875,497.25,497.6400146484375,497.7550048828125,498.54998779296875,498.0,497.19000244140625,497.1099853515625,497.54998779296875,498.1199951171875,497.1400146484375,497.4700012207031,497.375,496.9700012207031,497.06048583984375,496.68499755859375,496.0450134277344,496.04998779296875,496.25,495.6549987792969,495.5350036621094,495.5799865722656,494.760009765625,495.30999755859375,495.29998779296875,495.3399963378906,495.260009765625,495.3399963378906,495.6549987792969,495.7300109863281,495.45001220703125,495.3900146484375,494.9599914550781,495.1449890136719,495.1300048828125,495.5049133300781,495.2900085449219,495.0050048828125,494.7550048828125,494.6159973144531,494.7699890136719,495.1199951171875,495.1400146484375,494.9049987792969,494.8900146484375,494.7699890136719,494.6050109863281,494.4599914550781,493.8399963378906,494.239990234375,494.2850036621094,494.1199951171875,493.6050109863281,493.739990234375,493.3999938964844,493.444091796875,493.4800109863281,493.3381042480469,493.5199890136719,493.3349914550781,493.55999755859375,493.3800048828125,493.3450012207031,492.8949890136719,493.00311279296875,493.0,493.2200012207031,493.0150146484375,493.0799865722656,492.9750061035156,493.2349853515625,494.3299865722656,494.42999267578125,494.07501220703125,494.19500732421875,494.1549987792969,494.0899963378906,494.42999267578125,494.2200012207031,494.44000244140625,494.7030029296875,494.6199951171875,495.20001220703125,495.43499755859375,495.1449890136719,495.29998779296875,495.6252136230469,495.57000732421875,495.45001220703125,495.7900085449219,495.8699951171875,496.1199951171875,496.70001220703125,496.69000244140625,496.7799987792969,496.6600036621094,496.6549987792969,496.7699890136719,497.05999755859375,496.7049865722656,496.3900146484375,496.2900085449219,496.1059875488281,496.44000244140625,496.4049987792969,496.6050109863281,497.19000244140625,496.9460144042969,497.1199951171875,496.7200012207031,496.54998779296875,496.3550109863281,496.3500061035156,495.8900146484375,496.05499267578125,496.0050048828125,496.0,495.94000244140625,495.44000244140625,495.3116149902344,495.30999755859375,495.0450134277344,494.4100036621094,494.3858947753906,494.56500244140625,495.510009765625,495.7250061035156,496.010009765625,496.07501220703125,496.30999755859375,496.4007873535156,496.5150146484375,495.7850036621094,495.9599914550781,496.0450134277344,496.010009765625,496.1099853515625,495.8949890136719,495.57501220703125,495.7200012207031,495.8450012207031,495.67999267578125,495.57000732421875,495.739990234375,495.9599914550781,495.80999755859375,495.8399963378906,495.7225036621094,495.8949890136719,495.7799987792969,495.7349853515625,495.3999938964844,495.4049987792969,495.4200134277344,495.2749938964844,495.32000732421875,495.1499938964844,495.44000244140625,495.7449951171875,495.7099914550781,495.5450134277344,495.43499755859375,495.2749938964844,495.239990234375,495.04998779296875,495.42999267578125,495.2099914550781,495.17999267578125,495.3900146484375,495.5899963378906,495.5450134277344,495.67498779296875,495.6499938964844,495.6300048828125,495.4750061035156,495.25,494.625,494.7200012207031,494.7200012207031,494.7200012207031,494.6199951171875,494.5935974121094,494.2601013183594,494.3500061035156,494.19000244140625,494.42999267578125,494.42999267578125,494.635009765625,494.8399963378906,494.760009765625,494.8399963378906,494.7250061035156,494.69000244140625,494.75,494.65301513671875,494.760009765625,494.5400085449219,494.6549987792969,494.5700988769531,494.54998779296875,494.55999755859375,494.8800048828125,494.7699890136719,494.95001220703125,495.0899963378906,495.32000732421875,495.1600036621094,495.30999755859375,495.2950134277344,495.6199951171875,495.64990234375,495.5299987792969,495.4800109863281,495.25,495.2799987792969,495.3800048828125,495.4049987792969,495.375,495.4700012207031,495.17999267578125,495.05999755859375,495.2799987792969,495.25,495.25,494.9599914550781,495.07000732421875,495.06500244140625,494.94500732421875,494.86279296875,494.8800048828125,494.75,494.7099914550781,494.8999938964844,494.9100036621094,495.1400146484375,495.0899963378906,495.1300048828125,495.04998779296875,495.0799865722656,495.1449890136719,495.17999267578125,495.32501220703125,495.2200012207031,495.1549987792969,495.24371337890625,495.3299865722656,495.42999267578125,495.4200134277344,495.5150146484375,495.3349914550781,495.30499267578125,495.5,495.4200134277344,495.4150085449219,495.4800109863281,495.4981994628906,495.4200134277344,495.4200134277344,495.5000915527344,495.7298889160156,495.6400146484375,495.8299865722656,495.7200012207031,495.5450134277344,495.67999267578125,495.4049987792969,495.32000732421875,495.3349914550781,495.4100036621094,495.4700012207031,495.526611328125,495.5299987792969,495.7099914550781,495.92498779296875,495.9150085449219,495.9150085449219,495.760009765625,495.9100036621094,495.7799987792969,495.9700012207031,496.1300048828125,496.25,496.2300109863281,496.0249938964844,496.04998779296875,496.04998779296875,496.20001220703125,496.1600036621094,496.0799865722656,496.0950012207031,495.9049987792969,495.9200134277344,496.0400085449219,496.0150146484375,496.14990234375,496.2850036621094,496.3399963378906,496.3349914550781,496.4100036621094,496.45001220703125,496.54998779296875,496.6099853515625,496.6099853515625,496.5899963378906,496.6199951171875,496.69500732421875,496.6499938964844,496.7477111816406,496.7349853515625,496.96990966796875,496.875,496.89520263671875,496.9624938964844,496.94000244140625,496.8699951171875,496.82501220703125,496.9100036621094,497.0400085449219,497.1700134277344,497.17498779296875,497.135009765625,497.1700134277344,497.010009765625,496.94000244140625,496.94500732421875,497.1499938964844,496.9100036621094,496.80999755859375,496.92498779296875,496.8900146484375,496.9150085449219,497.07000732421875,497.05999755859375,496.989990234375,497.1400146484375,496.9800109863281,497.04010009765625,496.9599914550781,496.8999938964844,496.9847106933594,497.0409851074219,496.9200134277344,497.07000732421875,497.14990234375,497.1099853515625,497.1300048828125,497.010009765625,497.07000732421875,496.9801025390625,496.82000732421875,496.8548889160156,496.875,496.9800109863281,496.92010498046875,496.9599914550781,496.739990234375,496.739990234375,496.5899963378906,496.6199951171875,496.760009765625,496.3900146484375,496.2049865722656,496.239990234375,496.0199890136719,495.5799865722656,495.64,495.31,496.0,495.3,495.43,495.2085,495.789,495.49,495.595,492.36,495.5103,495.4859,495.4764,495.48,495.3218,495.3,495.3018,495.42,495.3003,495.3,495.4,495.45,495.47,495.47,495.41,495.4,495.52,513.39,495.52,495.4,495.6122,495.4145,495.62,495.5761,495.3394,495.403,495.44,495.31,495.4706,495.45,495.45,495.47,495.31,495.3119,495.49,495.63,495.35,495.49,495.31,495.21,495.4988,495.2,495.0612,495.21,495.3,495.2,495.311,495.48,495.4692,495.43,495.4692,495.05,495.05,495.4262,495.1914,495.19,495.1,495.1,495.19,494.89,495.05,495.0879,495.0912,495.0567,495.09,495.0927,495.1037,495.1,495.1009,495.25,495.25,495.2537,495.63,495.25,495.2,495.63,495.0,495.25,495.4,495.1875,495.2,495.2,494.854,515.025,494.8537,494.85,494.685,494.81,510.6172,495.1952,495.1952,495.1952,495.0108,495.01,495.02,495.01,495.1952,495.1,495.01,495.0372,495.0257,495.1706,495.2,495.01,495.0303,495.03,495.0239,495.1981,495.0977,495.0318,495.0147,495.05,495.1731,495.01,495.1,495.1,495.34,495.2465,495.35,495.2449,495.022,495.4888,495.022,495.4,495.16,495.49,495.16,495.16,495.01,495.17,495.44,495.01,495.022,495.16,495.3,495.022,495.0112,495.16,495.16,495.16,495.1407,495.06,495.01,495.01,495.03,494.8001,494.8052,494.92,494.806,494.9,494.8322,494.8012,494.995,494.8268,495.04,494.807,494.8,494.82,494.831,494.8356,494.8,494.8,495.03,494.8057,494.8316,494.8323,495.0288,494.98,494.86,494.8402,494.8412,495.2387,494.8557,494.81,494.862,494.8,494.85,494.86,494.86,494.95,494.95,494.92,494.92,494.9454,494.9305,494.93,494.83,494.92,494.875,494.8206,494.89,494.9,494.95,494.8083,494.87,494.9462,494.8037,494.82,494.82,494.8232,494.72,494.5,494.68,494.79,494.7512,494.55,494.745,494.75,494.7999,494.7999,494.82,494.88,494.89],"low":[495.41,495.46,495.44,495.4887,495.5775,495.97,496.04,496.14,495.65,496.22,496.454,496.67,496.85,496.5312,496.415,496.52,496.44,496.73,496.47,496.4912,496.78,496.61,496.6258,496.579,496.59,496.73,496.7,496.47,496.5166,496.5,496.501,496.52,496.6287,496.65,496.79,496.7,496.7,496.6466,496.65,496.5,496.9,496.77,496.844,496.8483,496.7983,496.9,496.9,496.56,496.57,496.6912,496.7786,496.72,496.75,496.7673,496.75,496.76,496.76,496.7835,496.05,496.4,496.4,496.43,496.43,496.6,496.6262,496.8,496.6567,496.6,496.6,496.53,496.6372,496.647,496.6,496.12,496.5,496.5,496.5,496.5,496.5,496.577,496.4027,496.4,496.2715,496.183,496.19,496.68,496.35,496.2729,496.6681,496.56,496.42,496.339,496.69,496.42,496.38,496.2,496.0112,496.34,496.29,496.28,496.44,496.4657,496.4812,496.53,496.52,496.563,496.56,496.5757,496.6,496.6199,496.7037,496.7,496.7,496.72,496.6,496.6,496.66,496.68,496.7,496.75,496.79,496.85,496.85,496.85,496.9911,496.9,496.87,496.88,496.9,496.96,496.85,496.7029,496.7,496.9927,496.95,496.74,496.8,497.15,497.0,496.6,496.49,496.45,496.44,496.46,496.45,496.45,496.46,496.61,496.53,496.44,496.44,496.37,496.34,496.34,496.32,496.55,496.3867,496.4186,496.45,496.31,496.33,496.33,496.3033,496.7,496.78,496.44,496.32,496.3388,496.286,496.25,496.22,496.1085,496.13,496.1,496.11,496.12,496.16,496.16,496.0,495.7,495.28,495.26,495.3726,495.36,495.38,495.37,495.38,495.3,495.4,495.52,495.2902,495.27,495.31,495.34,495.36,495.28,495.2,495.15,495.17,495.15,495.15,495.1801,495.36,495.38,495.4599,495.46,495.48,495.5261,495.5412,495.61,495.56,495.54,495.5415,495.5762,496.0,496.0,495.72,495.74,495.8526,495.9103,496.0,496.02,496.1,496.0589,496.0711,496.1101,496.01,496.01,496.0494,496.0612,496.1199,495.78,495.8575,496.09,496.01,496.0603,496.28,496.27,496.13,496.2,496.4,496.227,496.3507,496.43,496.27,496.4086,496.31,496.26,496.3,496.11,496.1332,496.1,496.1,496.1,496.11,496.12,496.15,496.11,496.14,496.16,496.19,496.22,496.22,496.23,496.2612,496.28,496.53,496.52,496.54,496.5,496.5,496.507,496.58,496.6145,496.78,496.8866,496.906,496.9,496.91,496.78,496.76,495.75,495.62,495.63,495.63,495.2924,495.5,495.5,495.55,495.54,495.55,495.54,495.6283,495.59,495.38,495.32,495.19,495.13,495.1392,495.07,494.65,494.75,494.79,495.2,495.01,495.15,495.14,495.03,495.38,495.1012,495.28,494.94,494.78,494.9,494.77,494.79,494.8,494.76,494.81,494.81,494.79,494.8,494.8,494.84,493.9,494.1699,493.155,492.4,492.9138,491.29998779296875,492.7900085449219,493.2799987792969,493.1650085449219,494.05999755859375,493.92498779296875,492.70001220703125,492.6000061035156,493.1400146484375,492.25,492.3450012207031,492.57000732421875,491.80010986328125,491.94000244140625,492.25,491.95001220703125,491.3599853515625,491.4100036621094,491.5,491.5867004394531,491.96209716796875,491.5492858886719,491.614990234375,491.20001220703125,491.7200012207031,492.8500061035156,492.8497009277344,493.14080810546875,493.1000061035156,492.75,492.3500061035156,491.9800109863281,491.5,491.55499267578125,491.8280944824219,492.1700134277344,492.1300048828125,491.9294128417969,491.79998779296875,491.4100036621094,491.17999267578125,491.2799987792969,491.385009765625,492.0050048828125,491.510009765625,491.45001220703125,491.20001220703125,491.3550109863281,491.3699951171875,491.80999755859375,492.3299865722656,492.1600036621094,491.75,491.54998779296875,491.7099914550781,491.6000061035156,490.8900146484375,490.3999938964844,490.19000244140625,490.32000732421875,490.42999267578125,490.30010986328125,490.25,490.4599914550781,490.7099914550781,490.8599853515625,490.8999938964844,491.5899963378906,491.67999267578125,491.69000244140625,491.82000732421875,492.05010986328125,492.1199951171875,491.8999938964844,492.17999267578125,492.04998779296875,491.97100830078125,492.10009765625,492.239990234375,492.20001220703125,492.2049865722656,492.02081298828125,491.8800048828125,491.92999267578125,491.7149963378906,491.9200134277344,492.0299987792969,491.70001220703125,491.5199890136719,491.6050109863281,491.9901123046875,492.2500915527344,492.1050109863281,492.1499938964844,492.3700866699219,492.57000732421875,492.3999938964844,492.25,492.42999267578125,492.5450134277344,492.7200012207031,493.0400085449219,493.010009765625,493.19000244140625,493.3399963378906,493.2699890136719,493.3450012207031,493.6300048828125,493.6099853515625,493.1000061035156,492.8599853515625,492.6499938964844,492.3999938964844,492.4200134277344,492.625,492.75,492.79998779296875,492.6700134277344,492.7101135253906,492.9100036621094,493.0299987792969,493.0,492.8999938964844,492.8999938964844,492.9200134277344,492.989990234375,492.75,492.6174011230469,492.5663146972656,492.5299987792969,492.6200866699219,492.8599853515625,492.7699890136719,492.6499938964844,492.7300109863281,492.80999755859375,492.75,492.7799987792969,492.55999755859375,492.5799865722656,492.57000732421875,492.54998779296875,492.70001220703125,492.625,492.6199951171875,492.6796875,492.75,492.7850036621094,492.79998779296875,492.68499755859375,492.5199890136719,492.3900146484375,492.45001220703125,492.5,492.6600036621094,492.5799865722656,492.8550109863281,492.5,492.614990234375,492.44000244140625,492.3009948730469,492.3299865722656,492.25,492.260009765625,492.2699890136719,492.3500061035156,491.92999267578125,491.9700012207031,491.75,491.6099853515625,491.45001220703125,491.6401062011719,491.6099853515625,491.5,491.3999938964844,491.510009765625,491.5,491.42999267578125,491.2799987792969,491.1300048828125,491.20001220703125,491.5400085449219,491.5,491.3599853515625,491.3999938964844,491.4100036621094,491.3500061035156,491.3900146484375,491.2900085449219,491.364990234375,491.5450134277344,491.4200134277344,491.45001220703125,491.3700866699219,491.7049865722656,491.7099914550781,491.8898010253906,491.8999938964844,491.80999755859375,491.6836853027344,491.3949890136719,491.4085998535156,491.30999755859375,491.6300048828125,491.87139892578125,491.8299865722656,491.3500061035156,491.590087890625,491.3699951171875,491.20001220703125,491.57000732421875,491.7401123046875,492.0101013183594,492.010009765625,492.1499938964844,492.2349853515625,492.3699951171875,492.510009765625,492.2701110839844,492.260009765625,492.25,492.45001220703125,492.4901123046875,492.5400085449219,492.5299987792969,492.5299987792969,492.67999267578125,492.7434997558594,492.69000244140625,492.5544128417969,492.3500061035156,492.2300109863281,492.25,492.10418701171875,492.19000244140625,492.1200866699219,491.79998779296875,491.8301086425781,491.8800048828125,492.0610046386719,492.2200012207031,492.25,492.260009765625,492.2200012207031,492.3800048828125,492.375,492.30999755859375,492.32000732421875,492.3399963378906,492.3800048828125,492.3599853515625,492.3900146484375,492.385009765625,492.3598937988281,492.1700134277344,492.239990234375,492.3999938964844,492.489990234375,492.510009765625,492.5400085449219,492.489990234375,492.510009765625,492.55010986328125,492.6000061035156,492.6700134277344,492.5398864746094,492.4649963378906,492.5299987792969,492.6199951171875,492.5,492.4200134277344,492.44000244140625,492.55999755859375,492.489990234375,492.54998779296875,492.54998779296875,492.57000732421875,492.30999755859375,492.2099914550781,492.3900146484375,492.4400939941406,492.49810791015625,492.4599914550781,492.2300109863281,492.25,492.2019958496094,491.94000244140625,491.82000732421875,491.6199951171875,491.6600036621094,491.8599853515625,491.8699951171875,491.7300109863281,491.80999755859375,491.7500915527344,491.6702880859375,491.760009765625,491.739990234375,491.69000244140625,491.7200012207031,491.7300109863281,491.6300048828125,491.6000061035156,491.5304870605469,491.5199890136719,491.5199890136719,491.57000732421875,491.4649963378906,491.3900146484375,491.35009765625,491.3399963378906,491.50250244140625,491.5813903808594,491.5899963378906,491.8252868652344,491.67999267578125,491.4599914550781,491.010009765625,490.3999938964844,490.1499938964844,490.7049865722656,491.0600891113281,490.9800109863281,490.9200134277344,491.3699951171875,491.3800048828125,491.17999267578125,491.260009765625,491.239990234375,491.2200012207031,491.17999267578125,491.2799987792969,491.42999267578125,491.3800048828125,491.2650146484375,491.3399963378906,491.3919982910156,491.6700134277344,491.9501037597656,492.010009765625,492.1700134277344,492.04998779296875,491.95001220703125,492.1099853515625,492.06500244140625,492.0799865722656,492.05999755859375,492.0,492.04998779296875,492.125,492.25,492.2900085449219,492.3399963378906,492.3299865722656,492.3699951171875,492.4750061035156,492.6199951171875,492.7164001464844,492.6199951171875,492.739990234375,492.8399963378906,493.0849914550781,493.1000061035156,493.5101013183594,493.6600036621094,493.1300048828125,493.0801086425781,493.1700134277344,493.17999267578125,493.3699951171875,493.3450012207031,493.30999755859375,493.239990234375,493.29998779296875,493.3349914550781,493.2799987792969,493.3299865722656,493.6000061035156,493.53399658203125,493.6199951171875,493.0899963378906,493.07000732421875,493.1099853515625,493.0,493.0400085449219,493.4200134277344,493.4224853515625,493.2799987792969,493.20001220703125,493.1499938964844,493.95,494.13,494.1,494.43,493.95,494.0337,493.957,493.95,493.95,494.0,493.25,493.3909,493.8,493.8001,493.8062,493.805,493.8,493.81,493.8,493.81,493.81,493.8,493.8,493.91,493.98,493.82,493.83,493.85,493.7,493.26,493.4031,493.5,493.5,493.33,493.8,493.5395,493.75,492.96,493.53,493.221,493.35,493.3425,493.55,493.56,493.6273,493.6,488.464,493.63,461.6978,493.65,459.2407,463.8924,493.71,493.72,493.5912,493.96,493.6755,493.59,493.6551,493.5,472.1201,493.6,470.7861,493.51,461.4289,493.6,493.62,493.6,493.6082,493.6,466.8782,461.6978,493.52,493.5212,461.3758,459.2407,461.6978,493.56,493.6268,468.725,493.5634,461.499,459.8261,467.5137,493.5605,493.1588,461.6978,459.8261,493.5367,461.6978,459.8261,493.5855,487.6662,493.6342,460.1541,466.8782,493.5662,493.6799,463.8924,461.3758,487.6662,468.725,467.5137,493.61,464.3908,493.65,493.6107,461.6978,459.8261,466.4547,493.6755,472.1201,493.5,493.5,493.5,493.6,493.56,493.55,493.59,493.4,493.0,493.39,493.47,493.32,493.4,493.5,493.4,493.3201,493.3918,493.43,493.5,493.329,493.32,493.6,493.6,493.6,493.61,493.7,493.6647,493.67,493.75,493.57,493.4137,493.75,493.45,493.5366,493.6,493.6,493.5789,493.549,493.9,493.6,493.61,493.627,493.63,493.66,493.79,493.8,493.8324,493.85,493.87,493.8902,493.9,493.8635,493.86,493.8812,493.86,493.9295,493.86,493.862,493.8701,493.86,493.8622,493.86,493.8108,493.9072,493.84,493.84,493.844,493.84,493.84,493.39,493.64,493.63,493.64,493.655,493.6648,493.63,493.63,493.65,493.633,493.64,493.63,493.63,493.63,493.63,493.4,493.22,493.39,493.04,493.06,493.07,493.324,493.2,493.2,493.4242,493.12,493.2,493.12,493.2467,493.12,493.22,493.12,493.15,493.13,493.13,493.134,493.21,493.1499,493.134,493.13,493.13,493.21,493.21,493.29,493.14,493.21,493.2,493.27,493.25,493.13,492.92,493.1042,493.0,493.03,493.06,493.04,493.3662,493.7,493.98,493.8012,494.08,494.0786,493.81,494.26,494.2,494.0,493.95,494.06,493.9675,493.9675,494.08,494.0,494.02,494.03,494.12,494.12,494.1627,494.03,494.0,494.12,494.0,494.0,493.9575,494.01,494.3,494.26,494.3,494.46,494.026,494.0,494.15,494.0,494.0621,494.0598,494.0,494.0,493.96,493.96,493.95,493.9787,494.27,494.19,494.2,494.12,494.24,494.1576,493.9865,494.16,494.02,494.053,494.1227,494.1,494.1,494.0,494.0,494.05,494.03,494.1,494.2565,494.26,494.27,494.22,494.27,494.43,494.23,494.3398,494.12,494.13,494.13,494.14,494.0,494.0,494.0,494.2,494.2,494.19,494.15,494.15,494.0475,494.4288,494.0357,494.115,494.21,494.21,494.2562,494.266,494.4875,494.278,494.26,494.21,494.15,494.21,493.9675,494.1,493.78,493.7,493.7,493.81,493.73,493.77,493.7,493.74,494.005,494.09,494.27,494.27,494.04,493.9412,494.0,494.0,494.2,494.12,494.44,494.0,494.01,494.3341,494.3384,493.8512,493.855,494.25,494.24,494.255,494.27,494.2,494.22,493.8144,493.7867,494.0,494.0,493.8,493.9,493.91,493.7386,493.71,493.97,493.83,493.71,493.9,493.91,493.712,493.86,493.9686,493.7,493.7,493.7,493.32,493.38,493.4,493.23,493.2487,493.2834,493.2709,493.5615,493.2312,493.2492,493.33,493.2492,493.36,493.07,493.16,493.29,493.3178,493.2153,493.9,493.34,493.3503,493.35,493.6,493.94,493.51,493.68,493.8,493.95,493.95,493.6803,493.66,493.825,493.66,493.72,493.97,494.0,494.0,494.0,494.2,494.0,494.138,494.1957,494.0,494.0,494.0,494.0,493.945,494.02,493.9,493.95,493.66,493.97,493.679,493.7,493.95,493.71,493.7,493.7261,493.66,493.59,493.2,493.651,493.59,493.78,494.3758,493.88,493.8942,493.9137,494.01,494.0,493.95,493.26,493.48,493.47,493.5,493.55,494.0,493.519,493.8389,493.7,493.47,493.8,493.81,493.79,493.86,493.7101,493.3006,493.0,493.0,493.0,493.0,493.0877,493.0172,493.02,493.18,493.25,493.2192,493.226,493.1782,493.3,493.06,493.28,493.07,493.08,493.08,493.12,493.1556,493.42,493.4683,493.5,493.53,493.55,493.56,493.57,493.6147,493.51,493.64,493.56,493.5742,493.5952,493.81,493.56,493.57,493.6,493.5915,493.5812,493.76,493.6,493.823,494.0,493.7012,494.0,493.5,493.41,493.88,493.5,493.79,493.8898,493.88,493.88,494.06,493.87,493.715,494.0,494.29,494.3642,494.31,494.3415,494.0745,494.16,494.17,493.875,493.6,493.75,493.9856,494.0,494.0,493.74,492.95,493.51,492.5,492.26,492.24,492.010009765625,492.2300109863281,492.2650146484375,491.1400146484375,492.1099853515625,492.30999755859375,492.1099853515625,493.0799865722656,493.0,493.0,492.7300109863281,492.6099853515625,492.5091857910156,492.2799987792969,492.5899963378906,492.510009765625,492.760009765625,493.6499938964844,493.0199890136719,492.760009765625,492.7099914550781,492.29998779296875,491.79998779296875,491.82501220703125,492.2200012207031,492.0899963378906,491.8999938964844,491.8887939453125,491.510009765625,491.5,491.45001220703125,490.864990234375,491.1300048828125,491.55999755859375,491.8800048828125,491.45001220703125,491.2101135253906,490.8999938964844,490.8999938964844,490.70001220703125,490.55999755859375,490.5199890136719,490.8599853515625,490.94500732421875,490.79998779296875,490.5928039550781,490.5199890136719,490.4800109863281,490.20001220703125,490.2900085449219,490.239990234375,490.30999755859375,490.4800109863281,489.79998779296875,490.2149963378906,490.32000732421875,490.6000061035156,491.0101013183594,491.2699890136719,491.8599853515625,492.0380859375,491.965087890625,491.45001220703125,491.5849914550781,491.9100036621094,492.2699890136719,492.6600036621094,492.6549987792969,492.55999755859375,492.6600036621094,492.9200134277344,492.9599914550781,493.17010498046875,492.9800109863281,493.0299987792969,492.9800109863281,493.1355895996094,493.20001220703125,493.3699951171875,493.0201110839844,493.010009765625,493.0700988769531,493.0350036621094,493.0899963378906,493.2200012207031,493.022705078125,492.8900146484375,493.05999755859375,493.25,493.3900146484375,493.30999755859375,492.7099914550781,492.5199890136719,492.6200866699219,492.6650085449219,492.7300109863281,492.5,492.6401062011719,492.6300048828125,492.32000732421875,492.0000915527344,491.8299865722656,491.84051513671875,491.8900146484375,491.5899963378906,491.5400085449219,491.760009765625,491.8299865722656,491.90008544921875,491.989990234375,492.0050048828125,491.8999938964844,491.75,491.6400146484375,491.55999755859375,491.67999267578125,492.04998779296875,492.0199890136719,491.8299865722656,491.8999938964844,492.0400085449219,491.9100036621094,491.8399963378906,491.9100036621094,492.1000061035156,492.29998779296875,492.4200134277344,492.4750061035156,492.0799865722656,491.92999267578125,492.2850036621094,491.7200012207031,491.5899963378906,491.45001220703125,491.57501220703125,491.45001220703125,491.30999755859375,491.22601318359375,491.3399963378906,491.2900085449219,491.625,491.79998779296875,491.8900146484375,491.9200134277344,492.1700134277344,491.8900146484375,491.7204895019531,491.7300109863281,491.7099914550781,491.79998779296875,492.0299987792969,492.07000732421875,491.9801025390625,492.0299987792969,492.010009765625,491.94000244140625,491.840087890625,491.8599853515625,491.5950012207031,491.4700012207031,491.4200134277344,491.6199951171875,491.7099914550781,491.7099914550781,491.5199890136719,491.2699890136719,491.1600036621094,491.1499938964844,491.2099914550781,491.25,491.1000061035156,491.2049865722656,491.110107421875,491.12298583984375,491.2250061035156,491.30999755859375,491.3100891113281,491.44000244140625,491.44000244140625,491.3702087402344,491.3800048828125,491.4549865722656,491.67999267578125,491.8125,491.760009765625,491.7099914550781,491.6600036621094,491.69000244140625,491.79998779296875,491.8299865722656,491.8699951171875,491.8301086425781,491.9599914550781,491.80999755859375,491.9800109863281,492.07000732421875,492.1200866699219,492.16009521484375,492.17999267578125,492.2900085449219,492.4150085449219,492.739990234375,492.79998779296875,492.6900939941406,492.7554931640625,492.81781005859375,492.93701171875,493.1199951171875,493.2699890136719,493.21600341796875,493.1600036621094,493.2475891113281,493.30999755859375,493.17999267578125,492.8999938964844,492.94500732421875,493.05499267578125,493.11151123046875,492.95001220703125,492.79998779296875,492.739990234375,492.6099853515625,492.4649963378906,492.47369384765625,492.4971008300781,492.7699890136719,492.7701110839844,492.7300109863281,492.7401123046875,492.75,492.7300109863281,492.70001220703125,492.79998779296875,492.80999755859375,492.7200012207031,492.95001220703125,493.0299987792969,492.9150085449219,493.0899963378906,492.8599853515625,493.04998779296875,492.92999267578125,492.9901123046875,493.0299987792969,492.739990234375,492.6700134277344,492.68011474609375,492.8299865722656,492.5411071777344,492.5,492.8100891113281,492.9200134277344,492.9599914550781,493.0400085449219,492.8299865722656,493.04998779296875,493.0509948730469,492.9566955566406,492.80999755859375,492.9100036621094,492.8399963378906,492.70001220703125,492.6499938964844,492.7950134277344,492.9599914550781,492.9549865722656,492.9700012207031,492.9200134277344,492.989990234375,493.07000732421875,493.07000732421875,492.9425048828125,492.9200134277344,492.9100036621094,493.0,493.0101013183594,492.70001220703125,492.55999755859375,492.5,492.41009521484375,492.3399963378906,492.3399963378906,492.3699951171875,492.1650085449219,492.0899963378906,491.9700012207031,491.8999938964844,492.0799865722656,492.2200927734375,492.3500061035156,492.29998779296875,492.2799987792969,492.260009765625,492.341796875,492.3399963378906,492.29998779296875,492.29010009765625,492.43011474609375,492.2900085449219,492.3299865722656,492.2349853515625,492.05999755859375,491.82000732421875,491.79998779296875,491.8399963378906,491.8299865722656,491.8599853515625,491.94390869140625,492.010009765625,492.16009521484375,492.2250061035156,492.4100036621094,492.3599853515625,492.3599853515625,492.2431945800781,492.1499938964844,492.0606994628906,492.0799865722656,492.0899963378906,491.92999267578125,491.9419860839844,491.9599914550781,492.1400146484375,492.17498779296875,492.05999755859375,492.07049560546875,491.92999267578125,491.7300109863281,491.7900085449219,491.875,491.8900146484375,491.9200134277344,491.82000732421875,491.7648010253906,491.7699890136719,491.760009765625,491.6300048828125,491.6600036621094,491.7799987792969,491.6700134277344,491.6000061035156,491.5400085449219,491.5400085449219,491.4800109863281,491.3550109863281,491.20001220703125,491.25,491.1099853515625,491.1099853515625,491.3949890136719,491.40008544921875,491.4200134277344,491.42999267578125,491.5299987792969,491.760009765625,491.80999755859375,491.6400146484375,491.6199951171875,491.55999755859375,491.54998779296875,491.4549865722656,491.2720947265625,491.25,491.2799987792969,491.45001220703125,491.4100036621094,491.30010986328125,491.3450012207031,491.3586120605469,491.3500061035156,491.3699951171875,491.40008544921875,491.2799987792969,491.1700134277344,491.34381103515625,491.2300109863281,491.1499938964844,491.18499755859375,491.2217102050781,491.3305969238281,491.2699890136719,491.3599853515625,491.4150085449219,491.260009765625,491.2799987792969,490.8900146484375,491.5299987792969,491.5199890136719,491.44000244140625,491.45001220703125,491.0,491.01,491.16,491.35,491.2,491.28,491.4538,491.5,491.58,491.65,491.5512,491.6697,491.65,491.6504,491.85,491.65,492.0,492.0,492.0,491.728,491.4281,491.8186,491.39,491.55,491.417,491.79,491.86,491.74,491.522,491.705,491.79,491.79,491.5197,491.5197,491.573,491.612,491.81,492.0,492.0,492.0,492.0,492.0,491.51,491.51,491.51,491.85,492.03,480.1781,491.82,491.81,466.4161,482.8671,491.7933,491.6597,466.0724,491.8,491.8112,491.95,491.9,491.9,491.9,491.9,491.9,472.3901,474.4681,466.0724,482.8671,460.9998,488.7695,491.9444,485.388,480.1781,482.8671,491.9,492.0,492.0,492.17,472.3901,466.3328,492.12,478.0927,488.7695,492.0812,492.08,492.0012,492.0,492.0,492.0037,492.0,492.0,492.0,492.0888,492.0,492.0001,492.01,492.0,492.0001,491.65,492.0,492.0,492.0,492.0,492.072,492.08,492.0,492.0037,492.0,492.0,492.0,492.0011,492.0,491.65,492.0,492.0,492.0653,492.0,492.0,492.0,492.0006,492.01,492.12,492.01,492.01,492.01,492.24,492.05,492.0,492.0,492.0125,492.0,492.05,492.06,492.07,492.0,492.5,492.07,492.01,492.0001,492.0263,492.0,492.0,492.01,492.2437,491.65,492.17,492.0,492.05,492.0,492.19,492.0387,492.18,492.0,492.2437,492.2113,492.18,492.0,492.0,492.11,492.0,492.2106,492.0,492.2,492.0,492.0,492.0,492.0,492.0,492.0,492.07,492.1,492.1,492.1,492.18,492.18,492.18,492.18,492.18,492.18,492.19,492.17,492.17,492.17,492.1824,492.17,492.0,492.21,492.21,492.2038,492.0,492.0087,492.0107,492.1765,492.31,492.24,492.43,492.1765,492.21,492.17,492.17,492.1655,492.2475,492.23,492.15,492.1655,492.0,492.22,492.23,492.15,492.2,492.16,492.22,492.15,492.21,492.1501,492.15,492.1546,492.17,492.17,492.091,492.5,492.15,492.1642,492.3,492.1924,492.15,491.5112,491.51,491.86,491.86,491.68,491.65,492.03,492.03,491.8009,492.1122,492.1222,492.5988,492.3855,492.4045,492.43,492.4483,492.49,492.1112,492.49,492.56,492.54,492.31,492.36,492.37,492.5,492.53,492.58,492.6,492.4335,491.9987,492.11,492.2,492.29,492.3,492.37,492.4,492.36,492.61,492.4335,492.44,492.45,492.52,492.6,492.51,492.5382,492.56,492.22,492.32,492.33,492.38,491.9613,491.8329,491.84,491.86,492.02,491.97,491.98,491.95,491.9757,491.99,492.1,492.11,492.0752,492.18,492.2,492.0792,492.2,492.2,492.2,492.1,492.1,492.14,492.15,492.2132,492.36,492.23,492.44,492.23,492.2782,492.7688,492.3,492.32,491.97,491.97,491.98,491.99,491.71,492.3287,491.5,491.7,492.1,491.567,491.6713,491.6987,491.69,491.5012,491.5094,491.5,491.66,491.67,491.5603,491.5012,491.6,491.5156,491.5075,491.7025,491.81,491.88,491.9,491.75,491.65,491.5402,491.5407,491.5448,491.71,491.61,491.51,491.7,491.7,491.7,491.66,491.67,491.65,491.6212,492.0718,491.65,491.6997,491.62,491.55,491.55,491.56,491.55,491.56,491.55,491.55,491.55,491.55,491.7,491.52,491.5295,491.8988,491.7,491.6955,491.6,491.5451,491.55,491.5012,491.617,491.52,491.65,491.4803,491.3,491.31,491.0152,491.08,491.35,491.4,491.208,491.15,491.16,491.11,491.7878,491.16,491.32,491.36,491.36,491.3247,491.42,491.44,491.1661,491.06,491.3,491.3,491.3012,491.4,491.3,491.4,491.47,491.42,491.3,491.3115,491.55,491.35,491.4142,491.37,491.51,491.52,491.3,491.31,491.42,491.37,491.36,491.38,491.43,491.43,491.51,491.5988,491.5105,491.45,491.45,491.3,491.3,491.3,491.3,491.3156,491.25,491.0062,491.0,491.0,490.99,491.0,491.01,490.766,490.61,490.62,490.62,490.62,490.62,490.71,490.7,490.9682,490.9,490.91,490.67,490.676,490.61,490.5,490.31,490.12,490.52,490.54,490.12,490.2612,490.33,490.33,490.33,490.27,490.2929,490.34,490.35,490.3873,490.33,490.3312,490.3,490.32,490.36,490.32,490.18,490.01,490.01,489.55,489.1,489.2765,489.39,489.45,489.2,489.16,488.88,488.62,488.43,488.16,488.16,488.16,488.19,488.41,488.41,488.5229,488.6,488.6,488.41,488.4,488.2,488.0,488.0,487.88,487.88,488.0,488.0403,488.28,488.5,488.73,488.17,488.49,488.53,488.6,488.5,488.5772,488.5,488.75,388.84,488.75,488.8,488.8,488.75,488.5,488.5,488.52,488.25,488.41,488.3832,488.75,489.06,489.14,489.16,488.0,487.8951,488.02,487.5899963378906,486.25048828125,486.0,486.5199890136719,487.6099853515625,487.239990234375,487.56500244140625,486.7394104003906,486.5,487.1099853515625,487.4302062988281,487.6050109863281,487.5400085449219,488.3999938964844,488.4400939941406,488.5,489.6650085449219,489.80999755859375,489.9100036621094,490.3800048828125,490.3399963378906,490.0,490.2200012207031,490.31500244140625,490.32598876953125,489.8999938964844,489.55999755859375,489.45001220703125,489.71051025390625,489.3599853515625,489.4486999511719,489.1925964355469,489.2300109863281,489.20001220703125,488.9700012207031,489.04998779296875,488.95001220703125,489.0299987792969,488.8699951171875,488.54998779296875,488.44000244140625,489.04998779296875,490.385009765625,490.57000732421875,489.9800109863281,489.7099914550781,489.69000244140625,489.010009765625,488.9649963378906,489.3800048828125,489.912109375,490.010986328125,490.260009765625,489.6700134277344,489.7699890136719,490.45880126953125,490.239990234375,490.3550109863281,490.4800109863281,490.4800109863281,490.8800048828125,491.2900085449219,491.3299865722656,491.6199951171875,491.6300048828125,491.6300048828125,491.80999755859375,492.19000244140625,492.30999755859375,492.94500732421875,492.55999755859375,492.7799987792969,492.42999267578125,492.0199890136719,491.7300109863281,491.44000244140625,491.69000244140625,491.6400146484375,491.4599914550781,492.21868896484375,491.6099853515625,491.5400085449219,492.42010498046875,492.4750061035156,492.239013671875,492.1199951171875,492.2850036621094,492.1600036621094,492.2799987792969,492.45001220703125,492.3399963378906,491.5810852050781,491.7699890136719,491.7311096191406,491.30999755859375,491.47119140625,491.3837890625,491.4150085449219,491.4100036621094,491.44830322265625,491.3999938964844,491.29998779296875,491.3399963378906,491.2200012207031,491.30999755859375,491.3113098144531,491.510009765625,491.5801086425781,491.6828918457031,491.70098876953125,491.79998779296875,491.5809020996094,491.7300109863281,492.0,492.0000915527344,492.0899963378906,491.9263916015625,491.94500732421875,492.1700134277344,492.2200012207031,492.0600891113281,492.30999755859375,492.3500061035156,492.5400085449219,492.4949951171875,492.239990234375,492.489990234375,492.6199951171875,492.0,491.54998779296875,491.70001220703125,491.82000732421875,491.7200012207031,491.7799987792969,492.0,491.8599853515625,491.54998779296875,491.57501220703125,492.0209045410156,492.28009033203125,492.25,492.1600036621094,492.3800048828125,491.79998779296875,491.67999267578125,491.60009765625,491.3900146484375,491.29998779296875,491.2799987792969,491.2799987792969,491.3500061035156,491.8999938964844,491.8949890136719,491.5,491.5101013183594,491.69000244140625,491.5101013183594,491.2950134277344,491.2799987792969,491.1116943359375,491.1499938964844,491.25,491.5799865722656,491.7850036621094,491.7300109863281,491.739990234375,491.9801025390625,492.0950012207031,492.30999755859375,492.32000732421875,492.3699951171875,492.4700927734375,492.57501220703125,492.4501037597656,492.3699951171875,492.5101013183594,492.6099853515625,492.5,492.7049865722656,492.9649963378906,492.840087890625,492.95001220703125,493.1499938964844,493.04998779296875,492.4100036621094,492.6000061035156,492.6000061035156,492.6099853515625,492.6700134277344,492.5799865722656,492.35321044921875,492.5050048828125,492.67498779296875,492.6300048828125,492.8102111816406,492.9100036621094,492.9700012207031,493.20001220703125,493.1499938964844,493.0495910644531,493.0711975097656,493.0877990722656,493.17999267578125,493.3599853515625,493.510009765625,493.6300048828125,493.70001220703125,493.67498779296875,493.70001220703125,493.6000061035156,493.57000732421875,493.7900085449219,493.79998779296875,493.6499938964844,493.75,493.9649963378906,493.7699890136719,493.7300109863281,493.70001220703125,493.7699890136719,493.9400939941406,494.2900085449219,494.30999755859375,494.2550048828125,494.131103515625,494.0010070800781,494.1700134277344,494.1449890136719,493.6400146484375,493.5299987792969,493.3800048828125,493.32000732421875,493.2401123046875,493.0700988769531,492.8299865722656,492.8699951171875,492.8299865722656,492.8800048828125,492.82000732421875,492.6199951171875,492.5,492.5201110839844,492.5,492.3599853515625,492.3800048828125,492.3599853515625,492.3299865722656,491.9800109863281,491.8200988769531,491.739990234375,491.7650146484375,491.8800048828125,492.1700134277344,492.2099914550781,492.25,492.3800048828125,492.260009765625,492.3800048828125,492.2650146484375,492.260009765625,492.3500061035156,492.5600891113281,492.5799865722656,492.3999938964844,492.2685852050781,492.2099914550781,492.25,492.19000244140625,492.1300048828125,492.07000732421875,491.9700012207031,491.8500061035156,491.69000244140625,491.73541259765625,491.7799987792969,491.69500732421875,491.5133056640625,491.510009765625,491.510009765625,491.3554992675781,491.17999267578125,491.2300109863281,491.1000061035156,491.19000244140625,491.0299987792969,490.80999755859375,490.37420654296875,490.3299865722656,490.6499938964844,490.60009765625,491.0,491.1000061035156,491.1000061035156,491.17498779296875,491.0899963378906,490.8500061035156,490.7550048828125,490.80999755859375,490.8500061035156,490.7914123535156,490.7349853515625,490.7850036621094,490.75,490.69000244140625,490.69000244140625,490.9599914550781,490.8301086425781,490.739990234375,490.7099914550781,490.739990234375,490.8399963378906,491.0199890136719,491.090087890625,491.2099914550781,491.1700134277344,491.10009765625,491.29998779296875,491.1600036621094,491.1400146484375,491.0,491.1000061035156,491.16009521484375,491.3399963378906,491.260009765625,491.2601013183594,491.260009765625,491.1199951171875,490.8999938964844,490.7897033691406,490.82000732421875,490.6099853515625,490.5,490.5360107421875,490.3999938964844,490.489990234375,490.4800109863281,490.6300048828125,490.82000732421875,490.7749938964844,490.90521240234375,490.9849853515625,490.8550109863281,490.8999938964844,491.0400085449219,490.989990234375,490.739990234375,490.690185546875,490.8699951171875,490.7950134277344,490.80999755859375,490.6724853515625,490.6199951171875,490.67999267578125,490.6700134277344,490.7250061035156,490.6099853515625,490.5,490.3999938964844,490.2300109863281,490.1199951171875,490.1400146484375,490.1700134277344,490.2699890136719,490.32000732421875,490.43499755859375,490.6080017089844,490.6199951171875,490.7099914550781,490.83099365234375,491.04010009765625,491.0400085449219,491.0899963378906,491.2799987792969,491.3500061035156,491.4800109863281,491.42999267578125,491.260009765625,491.24798583984375,491.32501220703125,491.3399963378906,491.739990234375,491.6505126953125,491.7550048828125,491.67999267578125,491.6400146484375,492.0400085449219,492.510009765625,492.55999755859375,492.6099853515625,492.3900146484375,491.34,492.0592,492.3348,492.44,491.8,491.5043,492.1409,492.02,492.02,492.1067,492.3,492.44,492.44,492.0457,492.28,492.0,492.44,492.66,492.6647,492.6,492.01,492.85,492.75,492.44,492.62,492.44,492.54,492.78,492.89,492.45,492.5,492.56,492.0212,492.1225,492.85,492.0,492.2032,492.2,492.2,492.32,491.6,492.1,492.1,492.15,492.14,492.631,492.29,492.29,492.2855,492.29,492.328,492.32,479.4115,491.3685,462.2772,483.0067,474.7552,492.328,492.32,491.3685,490.0,491.91,491.0001,492.49,489.1544,489.1544,489.0977,489.5,489.29,476.3396,474.7552,489.1,489.0262,489.27,489.2825,483.0067,470.2689,488.5,461.153,479.4115,461.153,456.9505,489.49,489.55,489.65,489.7042,489.59,489.88,489.91,489.9,489.99,489.75,489.5,489.5,489.75,490.13,490.05,490.05,490.0,489.4,489.4,489.85,489.4,489.4147,489.4,489.5035,489.5087,489.4112,489.4697,489.61,489.4697,489.75,489.4666,489.52,489.5,489.6945,489.4,489.69,489.4,489.4,489.4412,489.7802,489.5,489.76,490.03,489.7757,489.843,490.1647,490.14,490.24,490.1131,490.27,490.25,490.0907,490.25,490.5552,490.25,490.59,489.9175,490.6,490.0,490.6488,489.9162,489.9162,490.26,490.09,489.9097,489.9,489.9,490.01,490.0,490.0975,490.0,490.0,490.0,490.0004,490.0025,490.0975,490.0,490.01,490.0142,490.18,490.01,490.1537,490.01,490.12,490.0152,490.22,490.22,490.22,490.18,490.22,490.1,490.2,490.0549,490.01,490.0172,490.01,490.0172,490.051,490.01,490.105,490.1,490.34,490.0222,490.15,490.0112,490.15,490.0892,490.25,490.0222,490.01,490.1867,490.2,490.39,490.2927,490.41,490.0222,490.01,490.22,490.01,490.1087,490.45,490.0222,490.01,490.02,490.43,490.01,490.1,490.06,490.07,490.1368,490.17,490.13,490.1958,490.18,490.1965,490.22,490.2631,490.36,490.35,490.3,490.3001,490.42,490.36,490.3857,490.4,490.44,490.45,490.0417,490.04,490.06,490.01,490.03,490.01,490.0134,490.2612,490.76,490.98,491.3488,490.7912,490.8297,490.77,490.961,490.95,491.1,491.1615,491.39,491.2552,491.3175,491.3052,491.31,491.36,491.42,491.95,491.5813,491.57,491.6747,491.5334,492.44,492.32,492.1713,492.1612,492.2,492.6,492.65,492.4712,492.49,492.5183,492.6957,492.6782,492.6782,492.7267,492.4095,492.7,492.4672,492.4904,492.695,492.5245,492.78,492.5655,492.7461,492.66,492.75,492.98,492.88,492.9,492.8768,492.8845,492.91,493.0297,492.94,493.34,492.99,493.01,493.0417,493.07,493.0812,493.41,493.1212,493.1582,493.0572,493.0874,493.08,493.0,492.9,492.64,492.94,492.6867,493.01,493.0312,492.7583,492.9035,492.9111,492.9315,492.84,492.9,492.9888,492.95,492.9236,492.78,492.79,492.98,492.876,492.89,492.9,492.93,493.0,492.98,493.0,493.0099,493.0242,493.11,493.2,493.21,493.3129,493.01,493.11,493.3,493.0045,493.11,493.17,493.1017,493.1255,493.1352,493.14,493.17,493.08,493.25,493.2503,493.2703,493.3138,493.3122,493.1472,493.1712,493.18,493.3197,493.16,493.11,493.44,493.25,493.31,493.3539,493.355,493.27,493.299,493.47,493.32,493.25,493.27,493.36,493.3582,493.32,493.2512,493.2512,493.36,493.2555,493.36,493.35,493.25,493.3,493.25,493.4188,493.3888,493.37,493.3814,493.2711,493.2885,493.28,493.46,493.43,493.37,493.43,493.29,493.46,493.44,493.44,493.44,493.518,492.44,493.7003,493.72,493.8,494.06,494.2001,494.2512,494.35,494.44,494.41,494.41,494.4,494.4012,494.5114,494.53,494.52,494.4,494.2,494.236,494.2212,494.22,494.22,494.1,494.0,494.02,494.39,494.39,494.15,494.34,494.31,494.31,494.3101,494.3107,494.21,494.2,494.305,494.505,494.32,494.34,494.4175,494.6,494.65,494.37,494.66,494.8004,494.92,495.05,494.91,495.0369,495.29,495.3206,495.33,495.4,495.3486,495.354,495.34,495.35,495.38,495.3012,495.3,494.81,494.8012,495.2,495.2,495.2,495.33,495.0012,495.11,495.3,495.3649,495.8045,495.82,495.911,495.9,495.9201,496.032,496.0,496.2227,496.01,496.0,496.0,496.2,496.25,496.2,496.0,496.2789,496.4091,496.62,496.1,494.8,495.44,496.0,496.0,496.0,495.5,495.5,496.0,496.0,496.0,495.5,495.2495,495.51,495.37,495.64,495.7,495.831,496.05,496.05,496.05,495.9,495.95,496.01,496.01,496.01,495.88,495.8986,495.5001,495.6029,495.7,496.47,496.34,496.5003,496.0001,496.0931,495.6912,495.86,495.85,496.0,496.04,496.0147,495.9047,495.81,495.99,496.0612,496.4285,497.0,497.15,496.78,496.73,496.69,496.69,497.11,497.0095,497.0,496.02,496.41,495.9695,495.8857,495.53,495.0199890136719,493.3160095214844,493.7500915527344,494.44000244140625,495.8500061035156,495.7950134277344,496.2438049316406,496.54998779296875,497.57000732421875,496.5,495.57000732421875,495.4700012207031,495.1099853515625,495.0199890136719,495.010009765625,494.8804931640625,495.3999938964844,495.3500061035156,495.2200927734375,495.2101135253906,495.7699890136719,495.989990234375,496.1000061035156,495.55999755859375,495.75,496.67010498046875,496.8299865722656,497.05999755859375,497.2799987792969,497.67498779296875,497.67498779296875,497.1099853515625,497.0849914550781,497.0,497.4800109863281,497.0,497.0199890136719,497.2301025390625,496.92999267578125,497.010009765625,496.5367126464844,495.840087890625,495.67999267578125,495.7099914550781,495.5899963378906,495.3299865722656,495.4800109863281,494.70001220703125,494.6199951171875,495.0899963378906,495.1900939941406,494.9800109863281,495.2002868652344,495.2001037597656,495.5799865722656,495.4100036621094,495.260009765625,494.8599853515625,494.8299865722656,494.9100036621094,495.0899963378906,495.25,494.79998779296875,494.54998779296875,494.5191955566406,494.3599853515625,494.6199951171875,494.9949951171875,494.840087890625,494.760009765625,494.7699890136719,494.54998779296875,494.3399963378906,493.82501220703125,493.7900085449219,494.07000732421875,494.0799865722656,493.510009765625,493.3800048828125,493.260009765625,493.2799987792969,493.260009765625,493.2110900878906,493.260009765625,493.20001220703125,493.17999267578125,493.3500061035156,493.0226135253906,492.8185119628906,492.5799865722656,492.7300109863281,492.6600036621094,492.9100036621094,492.67498779296875,492.6709899902344,492.9501037597656,493.2699890136719,494.25,494.03350830078125,493.9949951171875,493.989990234375,494.0299987792969,494.0784912109375,494.0849914550781,494.19000244140625,494.42999267578125,494.3301086425781,494.5,495.08880615234375,495.0400085449219,495.1000061035156,495.19000244140625,495.5400085449219,495.1400146484375,495.5299987792969,495.7099914550781,495.82049560546875,496.1000061035156,496.4700012207031,496.6000061035156,496.6499938964844,496.6099853515625,496.6099853515625,496.67999267578125,496.6600036621094,496.1300048828125,496.1600036621094,496.04998779296875,495.96160888671875,496.1400146484375,496.4200134277344,496.6050109863281,496.8599853515625,496.8800048828125,496.69000244140625,496.43798828125,496.2001037597656,496.2200012207031,495.8900146484375,495.8883056640625,495.7200012207031,495.94500732421875,495.8808898925781,495.3999938964844,495.20001220703125,495.2900085449219,494.92999267578125,494.3245849609375,494.2699890136719,494.3349914550781,494.5450134277344,495.3399963378906,495.67999267578125,495.9800109863281,496.0400085449219,496.3301086425781,496.25,495.69000244140625,495.5,495.9100036621094,495.9200134277344,496.0199890136719,495.8299865722656,495.55999755859375,495.5899963378906,495.7200012207031,495.635009765625,495.5299987792969,495.5199890136719,495.68011474609375,495.7699890136719,495.7799987792969,495.7225036621094,495.69000244140625,495.7699890136719,495.70001220703125,495.3671875,495.3599853515625,495.3299865722656,495.0,495.25,495.1000061035156,495.03009033203125,495.44000244140625,495.6400146484375,495.489990234375,495.260009765625,495.25,495.18499755859375,495.0299987792969,495.0299987792969,495.17999267578125,495.1000061035156,495.1000061035156,495.3699951171875,495.42999267578125,495.5249938964844,495.57000732421875,495.5799865722656,495.45001220703125,495.19000244140625,494.489990234375,494.5331115722656,494.6300048828125,494.5,494.5201110839844,494.489990234375,494.2601013183594,494.2300109863281,494.1549987792969,494.2101135253906,494.42999267578125,494.3800048828125,494.5201110839844,494.760009765625,494.70001220703125,494.7250061035156,494.57000732421875,494.6199951171875,494.5799865722656,494.5950012207031,494.4100036621094,494.4150085449219,494.5400085449219,494.5,494.5400085449219,494.5950012207031,494.7650146484375,494.80999755859375,494.9549865722656,495.0400085449219,495.1600036621094,495.1737060546875,495.17999267578125,495.2900085449219,495.531005859375,495.3699951171875,495.3699951171875,495.2200012207031,495.2200012207031,495.19500732421875,495.30999755859375,495.3399963378906,495.2300109863281,495.1700134277344,495.05999755859375,495.048095703125,495.2099914550781,495.20001220703125,494.8999938964844,494.8949890136719,495.0060119628906,494.8299865722656,494.79998779296875,494.7950134277344,494.6499938964844,494.70001220703125,494.6700134277344,494.82000732421875,494.8800048828125,495.0799865722656,494.91009521484375,494.9700012207031,495.0400085449219,495.04010009765625,495.135009765625,495.1499938964844,495.2200012207031,495.1050109863281,495.1199951171875,495.24749755859375,495.30999755859375,495.3800048828125,495.3999938964844,495.25,495.2900085449219,495.29998779296875,495.4200134277344,495.2900085449219,495.29998779296875,495.4010009765625,495.3100891113281,495.4200134277344,495.30999755859375,495.5400085449219,495.6400146484375,495.6199951171875,495.6099853515625,495.5039978027344,495.52850341796875,495.19000244140625,495.2120056152344,495.2699890136719,495.2699890136719,495.3599853515625,495.4324951171875,495.42999267578125,495.489990234375,495.6650085449219,495.8500061035156,495.8304138183594,495.760009765625,495.6000061035156,495.7799987792969,495.7900085449219,495.989990234375,496.1300048828125,496.1650085449219,496.0249938964844,495.9800109863281,495.9599914550781,496.0400085449219,496.1099853515625,496.01251220703125,496.05999755859375,495.8699951171875,495.8599853515625,495.8500061035156,495.9750061035156,495.9849853515625,496.04010009765625,496.20001220703125,496.29998779296875,496.3100891113281,496.3699951171875,496.42041015625,496.5439147949219,496.57000732421875,496.5,496.4700012207031,496.6199951171875,496.6499938964844,496.7099914550781,496.6600036621094,496.7149963378906,496.79998779296875,496.8817138671875,496.8299865722656,496.9165954589844,496.8301086425781,496.7799987792969,496.760009765625,496.8299865722656,496.9700012207031,497.1199951171875,497.0899963378906,496.9501037597656,496.9700012207031,496.8399963378906,496.80999755859375,496.94000244140625,496.8800048828125,496.67999267578125,496.6449890136719,496.8900146484375,496.8800048828125,496.9100036621094,496.9142150878906,496.94000244140625,497.00079345703125,496.9800109863281,496.92999267578125,496.9599914550781,496.8559875488281,496.8500061035156,496.9949951171875,496.8800048828125,496.8999938964844,496.94000244140625,497.05999755859375,496.9695129394531,497.0,496.9761962890625,496.8699951171875,496.82000732421875,496.77349853515625,496.7300109863281,496.79998779296875,496.8500061035156,496.80010986328125,496.0,496.6700134277344,496.5299987792969,496.5199890136719,496.62078857421875,496.1000061035156,496.18011474609375,496.0,496.010009765625,495.5400085449219,495.23,495.1,495.39,494.4,495.1,495.1085,495.3,495.1132,495.3,492.36,495.4265,495.43,495.3,495.3,495.3,495.3,495.3,495.3,495.3,495.3,495.3,495.3042,495.45,495.3042,495.3,495.4,495.5,495.5693,495.31,495.4,495.31,495.3177,495.59,495.5761,495.31,495.4015,495.31,495.31,495.4706,495.45,495.3977,495.47,495.31,495.3119,495.3327,495.63,495.3147,495.31,495.31,495.21,495.37,495.2,495.0612,495.21,495.0612,495.2,495.28,495.2,495.2,495.43,495.2,495.05,495.05,495.05,495.1095,495.19,495.05,495.1,495.05,494.89,494.7,495.0879,495.05,495.05,495.0567,495.0927,495.1037,495.1,468.395,495.1001,495.1237,495.2537,495.25,495.25,495.2,495.63,494.7137,494.7137,494.7,494.96,468.3859,495.2,494.854,515.025,494.81,494.85,494.685,494.81,510.6172,495.01,495.1952,495.1952,495.0108,495.01,495.02,495.01,495.1952,495.01,495.01,495.0191,495.0257,495.1706,495.01,495.01,495.0303,495.03,495.0101,495.1981,495.0367,495.01,495.0147,495.01,495.1731,495.01,495.01,495.09,495.1,495.2465,495.35,495.2,495.022,495.4888,495.022,495.3,495.16,495.49,495.16,495.022,495.01,495.022,495.4156,495.01,495.022,495.0112,495.1075,495.022,495.0112,495.02,495.16,495.0172,495.1407,495.0172,495.01,495.01,495.03,494.8001,494.8052,494.806,494.806,494.9,494.8001,494.8012,494.805,494.8268,494.97,494.807,494.8,494.82,494.831,494.8316,494.8,494.8,495.03,494.8057,494.8,494.8323,494.88,494.83,494.86,494.8402,494.8412,494.8447,494.8557,494.8,494.8,494.8,494.85,494.86,494.86,494.93,494.87,494.92,494.92,494.9246,494.92,494.93,494.83,494.8612,494.83,494.8206,494.8172,494.9,494.8,494.8083,494.8037,494.8,494.8,494.8,494.82,494.8232,494.7,494.5,494.1,494.79,494.5566,494.55,494.55,494.65,494.78,494.7999,494.82,494.8,494.77]}]}}],"error":null}}