http://tk-node-uk.baliluxuryvillas.com/proxywget.php?tmode=9&period1=1772948752&period2=1773553542&ticker=MSFT&interval=1m<br/>.<br/>{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1774036808,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":381.87,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":344.79,"regularMarketDayHigh":387.0,"regularMarketDayLow":380.12,"regularMarketVolume":46929374,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":408.96,"previousClose":389.02,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1773993600,"end":1774013400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1774013400,"end":1774036800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1774036800,"end":1774051200,"gmtoffset":-14400}},"tradingPeriods":{"pre":[[{"timezone":"EDT","start":1773043200,"end":1773063000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773129600,"end":1773149400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773216000,"end":1773235800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773302400,"end":1773322200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773388800,"end":1773408600,"gmtoffset":-14400}]],"post":[[{"timezone":"EDT","start":1773086400,"end":1773100800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773172800,"end":1773187200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773259200,"end":1773273600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773345600,"end":1773360000,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773432000,"end":1773446400,"gmtoffset":-14400}]],"regular":[[{"timezone":"EDT","start":1773063000,"end":1773086400,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773149400,"end":1773172800,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773235800,"end":1773259200,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773322200,"end":1773345600,"gmtoffset":-14400}],[{"timezone":"EDT","start":1773408600,"end":1773432000,"gmtoffset":-14400}]]},"dataGranularity":"1m","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1773043200,1773043260,1773043320,1773043380,1773043440,1773043500,1773043560,1773043620,1773043680,1773043740,1773043800,1773043860,1773043920,1773043980,1773044040,1773044100,1773044160,1773044220,1773044280,1773044340,1773044400,1773044460,1773044520,1773044580,1773044640,1773044700,1773044760,1773044820,1773044880,1773044940,1773045000,1773045060,1773045120,1773045180,1773045240,1773045360,1773045420,1773045480,1773045540,1773045600,1773045660,1773045720,1773045780,1773045840,1773045900,1773045960,1773046020,1773046080,1773046140,1773046200,1773046260,1773046320,1773046380,1773046440,1773046500,1773046560,1773046620,1773046680,1773046800,1773046860,1773046920,1773046980,1773047040,1773047100,1773047160,1773047220,1773047280,1773047340,1773047400,1773047460,1773047520,1773047580,1773047640,1773047700,1773047760,1773047820,1773047880,1773047940,1773048000,1773048060,1773048120,1773048180,1773048240,1773048300,1773048360,1773048420,1773048480,1773048540,1773048600,1773048660,1773048720,1773048780,1773048840,1773048900,1773048960,1773049020,1773049080,1773049140,1773049200,1773049260,1773049320,1773049380,1773049440,1773049500,1773049560,1773049620,1773049680,1773049740,1773049800,1773049860,1773049920,1773049980,1773050040,1773050100,1773050160,1773050220,1773050280,1773050340,1773050400,1773050460,1773050520,1773050580,1773050640,1773050760,1773050820,1773050880,1773050940,1773051000,1773051060,1773051120,1773051180,1773051240,1773051300,1773051360,1773051420,1773051480,1773051540,1773051600,1773051660,1773051780,1773051840,1773051900,1773051960,1773052020,1773052080,1773052140,1773052200,1773052260,1773052320,1773052440,1773052500,1773052560,1773052680,1773052740,1773052800,1773052860,1773052920,1773052980,1773053040,1773053100,1773053160,1773053220,1773053280,1773053400,1773053460,1773053580,1773053640,1773053700,1773053760,1773053820,1773053880,1773053940,1773054000,1773054060,1773054120,1773054180,1773054240,1773054300,1773054360,1773054420,1773054480,1773054540,1773054600,1773054660,1773054720,1773054780,1773054900,1773054960,1773055020,1773055080,1773055140,1773055200,1773055260,1773055320,1773055380,1773055440,1773055500,1773055560,1773055620,1773055680,1773055740,1773055800,1773055860,1773055920,1773055980,1773056040,1773056100,1773056160,1773056220,1773056280,1773056340,1773056400,1773056460,1773056520,1773056640,1773056700,1773056760,1773056820,1773056880,1773056940,1773057120,1773057180,1773057300,1773057360,1773057420,1773057540,1773057600,1773057660,1773057720,1773057780,1773057840,1773057900,1773057960,1773058020,1773058080,1773058140,1773058200,1773058260,1773058320,1773058380,1773058440,1773058500,1773058560,1773058620,1773058680,1773058740,1773058800,1773058860,1773058920,1773058980,1773059040,1773059100,1773059160,1773059220,1773059280,1773059340,1773059400,1773059460,1773059520,1773059580,1773059640,1773059700,1773059760,1773059820,1773059880,1773059940,1773060000,1773060060,1773060120,1773060180,1773060240,1773060300,1773060360,1773060420,1773060480,1773060540,1773060600,1773060660,1773060720,1773060780,1773060840,1773060900,1773060960,1773061020,1773061080,1773061140,1773061200,1773061260,1773061320,1773061380,1773061440,1773061500,1773061560,1773061620,1773061680,1773061740,1773061800,1773061860,1773061920,1773061980,1773062040,1773062100,1773062160,1773062220,1773062280,1773062340,1773062400,1773062460,1773062520,1773062580,1773062640,1773062700,1773062760,1773062820,1773062880,1773062940,1773063000,1773063060,1773063120,1773063180,1773063240,1773063300,1773063360,1773063420,1773063480,1773063540,1773063600,1773063660,1773063720,1773063780,1773063840,1773063900,1773063960,1773064020,1773064080,1773064140,1773064200,1773064260,1773064320,1773064380,1773064440,1773064500,1773064560,1773064620,1773064680,1773064740,1773064800,1773064860,1773064920,1773064980,1773065040,1773065100,1773065160,1773065220,1773065280,1773065340,1773065400,1773065460,1773065520,1773065580,1773065640,1773065700,1773065760,1773065820,1773065880,1773065940,1773066000,1773066060,1773066120,1773066180,1773066240,1773066300,1773066360,1773066420,1773066480,1773066540,1773066600,1773066660,1773066720,1773066780,1773066840,1773066900,1773066960,1773067020,1773067080,1773067140,1773067200,1773067260,1773067320,1773067380,1773067440,1773067500,1773067560,1773067620,1773067680,1773067740,1773067800,1773067860,1773067920,1773067980,1773068040,1773068100,1773068160,1773068220,1773068280,1773068340,1773068400,1773068460,1773068520,1773068580,1773068640,1773068700,1773068760,1773068820,1773068880,1773068940,1773069000,1773069060,1773069120,1773069180,1773069240,1773069300,1773069360,1773069420,1773069480,1773069540,1773069600,1773069660,1773069720,1773069780,1773069840,1773069900,1773069960,1773070020,1773070080,1773070140,1773070200,1773070260,1773070320,1773070380,1773070440,1773070500,1773070560,1773070620,1773070680,1773070740,1773070800,1773070860,1773070920,1773070980,1773071040,1773071100,1773071160,1773071220,1773071280,1773071340,1773071400,1773071460,1773071520,1773071580,1773071640,1773071700,1773071760,1773071820,1773071880,1773071940,1773072000,1773072060,1773072120,1773072180,1773072240,1773072300,1773072360,1773072420,1773072480,1773072540,1773072600,1773072660,1773072720,1773072780,1773072840,1773072900,1773072960,1773073020,1773073080,1773073140,1773073200,1773073260,1773073320,1773073380,1773073440,1773073500,1773073560,1773073620,1773073680,1773073740,1773073800,1773073860,1773073920,1773073980,1773074040,1773074100,1773074160,1773074220,1773074280,1773074340,1773074400,1773074460,1773074520,1773074580,1773074640,1773074700,1773074760,1773074820,1773074880,1773074940,1773075000,1773075060,1773075120,1773075180,1773075240,1773075300,1773075360,1773075420,1773075480,1773075540,1773075600,1773075660,1773075720,1773075780,1773075840,1773075900,1773075960,1773076020,1773076080,1773076140,1773076200,1773076260,1773076320,1773076380,1773076440,1773076500,1773076560,1773076620,1773076680,1773076740,1773076800,1773076860,1773076920,1773076980,1773077040,1773077100,1773077160,1773077220,1773077280,1773077340,1773077400,1773077460,1773077520,1773077580,1773077640,1773077700,1773077760,1773077820,1773077880,1773077940,1773078000,1773078060,1773078120,1773078180,1773078240,1773078300,1773078360,1773078420,1773078480,1773078540,1773078600,1773078660,1773078720,1773078780,1773078840,1773078900,1773078960,1773079020,1773079080,1773079140,1773079200,1773079260,1773079320,1773079380,1773079440,1773079500,1773079560,1773079620,1773079680,1773079740,1773079800,1773079860,1773079920,1773079980,1773080040,1773080100,1773080160,1773080220,1773080280,1773080340,1773080400,1773080460,1773080520,1773080580,1773080640,1773080700,1773080760,1773080820,1773080880,1773080940,1773081000,1773081060,1773081120,1773081180,1773081240,1773081300,1773081360,1773081420,1773081480,1773081540,1773081600,1773081660,1773081720,1773081780,1773081840,1773081900,1773081960,1773082020,1773082080,1773082140,1773082200,1773082260,1773082320,1773082380,1773082440,1773082500,1773082560,1773082620,1773082680,1773082740,1773082800,1773082860,1773082920,1773082980,1773083040,1773083100,1773083160,1773083220,1773083280,1773083340,1773083400,1773083460,1773083520,1773083580,1773083640,1773083700,1773083760,1773083820,1773083880,1773083940,1773084000,1773084060,1773084120,1773084180,1773084240,1773084300,1773084360,1773084420,1773084480,1773084540,1773084600,1773084660,1773084720,1773084780,1773084840,1773084900,1773084960,1773085020,1773085080,1773085140,1773085200,1773085260,1773085320,1773085380,1773085440,1773085500,1773085560,1773085620,1773085680,1773085740,1773085800,1773085860,1773085920,1773085980,1773086040,1773086100,1773086160,1773086220,1773086280,1773086340,1773086400,1773086460,1773086520,1773086580,1773086640,1773086700,1773086760,1773086820,1773086880,1773086940,1773087000,1773087060,1773087120,1773087180,1773087240,1773087300,1773087360,1773087420,1773087480,1773087540,1773087600,1773087660,1773087720,1773087780,1773087840,1773087900,1773087960,1773088020,1773088080,1773088140,1773088200,1773088260,1773088320,1773088380,1773088440,1773088500,1773088560,1773088620,1773088680,1773088740,1773088800,1773088860,1773088920,1773088980,1773089040,1773089100,1773089160,1773089220,1773089280,1773089340,1773089400,1773089460,1773089520,1773089580,1773089640,1773089700,1773089760,1773089820,1773089880,1773089940,1773090000,1773090060,1773090120,1773090180,1773090240,1773090300,1773090360,1773090420,1773090480,1773090540,1773090600,1773090660,1773090720,1773090780,1773090840,1773090900,1773090960,1773091020,1773091080,1773091140,1773091200,1773091260,1773091320,1773091380,1773091440,1773091500,1773091560,1773091620,1773091680,1773091740,1773091860,1773091920,1773091980,1773092040,1773092100,1773092160,1773092220,1773092280,1773092340,1773092400,1773092460,1773092520,1773092580,1773092640,1773092700,1773092760,1773092820,1773092880,1773092940,1773093000,1773093060,1773093120,1773093180,1773093240,1773093300,1773093360,1773093420,1773093480,1773093540,1773093600,1773093660,1773093720,1773093780,1773093840,1773093900,1773093960,1773094020,1773094080,1773094140,1773094200,1773094260,1773094320,1773094380,1773094440,1773094500,1773094560,1773094620,1773094680,1773094740,1773094800,1773094860,1773094920,1773094980,1773095040,1773095100,1773095160,1773095220,1773095280,1773095340,1773095400,1773095460,1773095520,1773095580,1773095640,1773095700,1773095760,1773095820,1773095880,1773095940,1773096000,1773096060,1773096120,1773096180,1773096240,1773096300,1773096360,1773096420,1773096480,1773096540,1773096600,1773096660,1773096720,1773096780,1773096840,1773096900,1773096960,1773097020,1773097080,1773097140,1773097200,1773097260,1773097320,1773097380,1773097440,1773097500,1773097560,1773097620,1773097680,1773097740,1773097800,1773097860,1773097920,1773097980,1773098040,1773098100,1773098160,1773098220,1773098280,1773098340,1773098400,1773098460,1773098520,1773098580,1773098640,1773098700,1773098760,1773098820,1773098880,1773098940,1773099000,1773099060,1773099120,1773099180,1773099240,1773099300,1773099360,1773099420,1773099480,1773099540,1773099600,1773099660,1773099720,1773099780,1773099840,1773099900,1773099960,1773100020,1773100080,1773100140,1773100200,1773100260,1773100320,1773100380,1773100440,1773100500,1773100560,1773100620,1773100680,1773100740,1773129600,1773129660,1773129720,1773129780,1773129840,1773129900,1773129960,1773130020,1773130080,1773130140,1773130200,1773130260,1773130320,1773130380,1773130440,1773130500,1773130560,1773130620,1773130680,1773130740,1773130800,1773130860,1773130920,1773130980,1773131040,1773131100,1773131160,1773131220,1773131280,1773131340,1773131400,1773131460,1773131520,1773131580,1773131640,1773131700,1773131760,1773131880,1773132000,1773132060,1773132120,1773132180,1773132240,1773132300,1773132360,1773132420,1773132480,1773132540,1773132600,1773132660,1773132720,1773132780,1773132840,1773132900,1773132960,1773133020,1773133080,1773133140,1773133200,1773133260,1773133320,1773133380,1773133440,1773133500,1773133560,1773133620,1773133680,1773133740,1773133800,1773133860,1773133920,1773133980,1773134040,1773134100,1773134160,1773134220,1773134280,1773134340,1773134400,1773134460,1773134520,1773134580,1773134700,1773134760,1773134820,1773134880,1773134940,1773135000,1773135060,1773135120,1773135180,1773135240,1773135300,1773135420,1773135480,1773135540,1773135600,1773135660,1773135720,1773135780,1773135840,1773135900,1773135960,1773136020,1773136080,1773136140,1773136200,1773136260,1773136320,1773136380,1773136440,1773136500,1773136620,1773136680,1773136800,1773136860,1773136980,1773137040,1773137100,1773137160,1773137220,1773137280,1773137340,1773137400,1773137460,1773137520,1773137640,1773137700,1773137760,1773137820,1773137940,1773138000,1773138060,1773138120,1773138180,1773138300,1773138360,1773138420,1773138480,1773138600,1773138720,1773138840,1773138900,1773138960,1773139020,1773139080,1773139140,1773139200,1773139260,1773139320,1773139380,1773139500,1773139560,1773139740,1773139800,1773139860,1773139920,1773140040,1773140100,1773140160,1773140220,1773140340,1773140400,1773140460,1773140580,1773140640,1773140700,1773140760,1773140820,1773140880,1773140940,1773141000,1773141060,1773141120,1773141180,1773141240,1773141300,1773141360,1773141540,1773141600,1773141660,1773141780,1773141840,1773141900,1773141960,1773142020,1773142080,1773142260,1773142320,1773142380,1773142440,1773142500,1773142560,1773142620,1773142680,1773142740,1773142800,1773142860,1773142920,1773142980,1773143040,1773143100,1773143160,1773143220,1773143280,1773143340,1773143400,1773143460,1773143520,1773143640,1773143700,1773143760,1773143820,1773143880,1773143940,1773144000,1773144060,1773144120,1773144180,1773144240,1773144300,1773144360,1773144420,1773144480,1773144540,1773144600,1773144660,1773144720,1773144780,1773144840,1773144900,1773144960,1773145020,1773145080,1773145140,1773145200,1773145260,1773145320,1773145380,1773145440,1773145500,1773145560,1773145620,1773145680,1773145740,1773145800,1773145860,1773145920,1773145980,1773146040,1773146100,1773146160,1773146220,1773146280,1773146340,1773146400,1773146460,1773146520,1773146580,1773146640,1773146700,1773146760,1773146820,1773146880,1773146940,1773147000,1773147060,1773147120,1773147180,1773147240,1773147300,1773147360,1773147420,1773147480,1773147540,1773147600,1773147660,1773147720,1773147780,1773147840,1773147900,1773147960,1773148020,1773148080,1773148140,1773148200,1773148260,1773148320,1773148380,1773148440,1773148500,1773148560,1773148620,1773148680,1773148740,1773148800,1773148860,1773148920,1773148980,1773149040,1773149100,1773149160,1773149220,1773149280,1773149340,1773149400,1773149460,1773149520,1773149580,1773149640,1773149700,1773149760,1773149820,1773149880,1773149940,1773150000,1773150060,1773150120,1773150180,1773150240,1773150300,1773150360,1773150420,1773150480,1773150540,1773150600,1773150660,1773150720,1773150780,1773150840,1773150900,1773150960,1773151020,1773151080,1773151140,1773151200,1773151260,1773151320,1773151380,1773151440,1773151500,1773151560,1773151620,1773151680,1773151740,1773151800,1773151860,1773151920,1773151980,1773152040,1773152100,1773152160,1773152220,1773152280,1773152340,1773152400,1773152460,1773152520,1773152580,1773152640,1773152700,1773152760,1773152820,1773152880,1773152940,1773153000,1773153060,1773153120,1773153180,1773153240,1773153300,1773153360,1773153420,1773153480,1773153540,1773153600,1773153660,1773153720,1773153780,1773153840,1773153900,1773153960,1773154020,1773154080,1773154140,1773154200,1773154260,1773154320,1773154380,1773154440,1773154500,1773154560,1773154620,1773154680,1773154740,1773154800,1773154860,1773154920,1773154980,1773155040,1773155100,1773155160,1773155220,1773155280,1773155340,1773155400,1773155460,1773155520,1773155580,1773155640,1773155700,1773155760,1773155820,1773155880,1773155940,1773156000,1773156060,1773156120,1773156180,1773156240,1773156300,1773156360,1773156420,1773156480,1773156540,1773156600,1773156660,1773156720,1773156780,1773156840,1773156900,1773156960,1773157020,1773157080,1773157140,1773157200,1773157260,1773157320,1773157380,1773157440,1773157500,1773157560,1773157620,1773157680,1773157740,1773157800,1773157860,1773157920,1773157980,1773158040,1773158100,1773158160,1773158220,1773158280,1773158340,1773158400,1773158460,1773158520,1773158580,1773158640,1773158700,1773158760,1773158820,1773158880,1773158940,1773159000,1773159060,1773159120,1773159180,1773159240,1773159300,1773159360,1773159420,1773159480,1773159540,1773159600,1773159660,1773159720,1773159780,1773159840,1773159900,1773159960,1773160020,1773160080,1773160140,1773160200,1773160260,1773160320,1773160380,1773160440,1773160500,1773160560,1773160620,1773160680,1773160740,1773160800,1773160860,1773160920,1773160980,1773161040,1773161100,1773161160,1773161220,1773161280,1773161340,1773161400,1773161460,1773161520,1773161580,1773161640,1773161700,1773161760,1773161820,1773161880,1773161940,1773162000,1773162060,1773162120,1773162180,1773162240,1773162300,1773162360,1773162420,1773162480,1773162540,1773162600,1773162660,1773162720,1773162780,1773162840,1773162900,1773162960,1773163020,1773163080,1773163140,1773163200,1773163260,1773163320,1773163380,1773163440,1773163500,1773163560,1773163620,1773163680,1773163740,1773163800,1773163860,1773163920,1773163980,1773164040,1773164100,1773164160,1773164220,1773164280,1773164340,1773164400,1773164460,1773164520,1773164580,1773164640,1773164700,1773164760,1773164820,1773164880,1773164940,1773165000,1773165060,1773165120,1773165180,1773165240,1773165300,1773165360,1773165420,1773165480,1773165540,1773165600,1773165660,1773165720,1773165780,1773165840,1773165900,1773165960,1773166020,1773166080,1773166140,1773166200,1773166260,1773166320,1773166380,1773166440,1773166500,1773166560,1773166620,1773166680,1773166740,1773166800,1773166860,1773166920,1773166980,1773167040,1773167100,1773167160,1773167220,1773167280,1773167340,1773167400,1773167460,1773167520,1773167580,1773167640,1773167700,1773167760,1773167820,1773167880,1773167940,1773168000,1773168060,1773168120,1773168180,1773168240,1773168300,1773168360,1773168420,1773168480,1773168540,1773168600,1773168660,1773168720,1773168780,1773168840,1773168900,1773168960,1773169020,1773169080,1773169140,1773169200,1773169260,1773169320,1773169380,1773169440,1773169500,1773169560,1773169620,1773169680,1773169740,1773169800,1773169860,1773169920,1773169980,1773170040,1773170100,1773170160,1773170220,1773170280,1773170340,1773170400,1773170460,1773170520,1773170580,1773170640,1773170700,1773170760,1773170820,1773170880,1773170940,1773171000,1773171060,1773171120,1773171180,1773171240,1773171300,1773171360,1773171420,1773171480,1773171540,1773171600,1773171660,1773171720,1773171780,1773171840,1773171900,1773171960,1773172020,1773172080,1773172140,1773172200,1773172260,1773172320,1773172380,1773172440,1773172500,1773172560,1773172620,1773172680,1773172740,1773172800,1773172860,1773172920,1773172980,1773173040,1773173100,1773173160,1773173220,1773173280,1773173340,1773173400,1773173460,1773173520,1773173580,1773173640,1773173700,1773173760,1773173820,1773173880,1773173940,1773174000,1773174060,1773174120,1773174180,1773174240,1773174300,1773174360,1773174420,1773174480,1773174540,1773174600,1773174660,1773174720,1773174780,1773174840,1773174900,1773174960,1773175020,1773175080,1773175140,1773175200,1773175260,1773175320,1773175380,1773175440,1773175500,1773175560,1773175620,1773175680,1773175740,1773175800,1773175860,1773175920,1773175980,1773176040,1773176100,1773176160,1773176220,1773176280,1773176340,1773176400,1773176460,1773176520,1773176580,1773176640,1773176700,1773176760,1773176820,1773176880,1773176940,1773177000,1773177060,1773177120,1773177180,1773177240,1773177300,1773177360,1773177420,1773177480,1773177540,1773177600,1773177660,1773177720,1773177780,1773177840,1773177900,1773177960,1773178020,1773178080,1773178140,1773178200,1773178260,1773178320,1773178380,1773178440,1773178500,1773178560,1773178620,1773178680,1773178740,1773178800,1773178860,1773178920,1773178980,1773179040,1773179100,1773179160,1773179220,1773179280,1773179340,1773179400,1773179460,1773179520,1773179580,1773179640,1773179700,1773179760,1773179820,1773179880,1773179940,1773180000,1773180060,1773180120,1773180180,1773180240,1773180300,1773180360,1773180420,1773180480,1773180540,1773180600,1773180660,1773180720,1773180780,1773180840,1773180900,1773180960,1773181020,1773181080,1773181140,1773181200,1773181260,1773181320,1773181380,1773181440,1773181500,1773181560,1773181620,1773181680,1773181740,1773181800,1773181860,1773181920,1773181980,1773182040,1773182100,1773182160,1773182220,1773182280,1773182340,1773182400,1773182460,1773182520,1773182580,1773182640,1773182700,1773182760,1773182820,1773182880,1773182940,1773183000,1773183060,1773183120,1773183180,1773183240,1773183300,1773183360,1773183420,1773183480,1773183540,1773183600,1773183660,1773183720,1773183780,1773183840,1773183900,1773183960,1773184020,1773184080,1773184140,1773184200,1773184260,1773184320,1773184380,1773184440,1773184500,1773184560,1773184620,1773184680,1773184740,1773184800,1773184860,1773184920,1773184980,1773185040,1773185100,1773185160,1773185220,1773185280,1773185340,1773185400,1773185460,1773185520,1773185580,1773185640,1773185700,1773185760,1773185820,1773185880,1773185940,1773186000,1773186060,1773186120,1773186180,1773186240,1773186300,1773186360,1773186420,1773186480,1773186540,1773186600,1773186660,1773186720,1773186780,1773186840,1773186900,1773186960,1773187020,1773187080,1773187140,1773216000,1773216240,1773216300,1773216360,1773216420,1773216480,1773216600,1773216660,1773216720,1773216840,1773216900,1773216960,1773217020,1773217080,1773217200,1773217260,1773217320,1773217380,1773217440,1773217500,1773217560,1773217620,1773217680,1773217740,1773217860,1773217920,1773217980,1773218040,1773218100,1773218160,1773218220,1773218280,1773218340,1773218400,1773218460,1773218520,1773218580,1773218640,1773218700,1773218760,1773218820,1773218880,1773218940,1773219000,1773219060,1773219120,1773219180,1773219240,1773219360,1773219420,1773219480,1773219540,1773219660,1773219780,1773219840,1773219900,1773219960,1773220020,1773220080,1773220140,1773220200,1773220260,1773220320,1773220380,1773220440,1773220560,1773220620,1773220680,1773220740,1773220800,1773220860,1773220920,1773221040,1773221160,1773221280,1773221340,1773221400,1773221460,1773221520,1773221580,1773221640,1773221700,1773221820,1773221940,1773222180,1773222300,1773222360,1773222420,1773222480,1773222540,1773222660,1773222720,1773222780,1773222900,1773222960,1773223020,1773223140,1773223200,1773223260,1773223320,1773223380,1773223440,1773223560,1773223620,1773223680,1773223740,1773223800,1773223860,1773223920,1773223980,1773224040,1773224100,1773224160,1773224220,1773224280,1773224460,1773224520,1773224640,1773224700,1773224760,1773224880,1773224940,1773225060,1773225120,1773225180,1773225240,1773225300,1773225360,1773225420,1773225480,1773225600,1773225660,1773225720,1773225780,1773225840,1773225960,1773226020,1773226140,1773226200,1773226260,1773226320,1773226380,1773226440,1773226500,1773226620,1773226680,1773226740,1773226800,1773226860,1773226920,1773226980,1773227100,1773227160,1773227220,1773227340,1773227400,1773227460,1773227580,1773227640,1773227700,1773227760,1773227820,1773227940,1773228000,1773228060,1773228120,1773228180,1773228240,1773228300,1773228360,1773228420,1773228480,1773228540,1773228660,1773228720,1773228780,1773228900,1773228960,1773229080,1773229200,1773229260,1773229320,1773229380,1773229440,1773229500,1773229560,1773229620,1773229680,1773229740,1773229800,1773229980,1773230040,1773230100,1773230160,1773230220,1773230280,1773230340,1773230400,1773230460,1773230520,1773230580,1773230640,1773230700,1773230760,1773230820,1773230880,1773230940,1773231000,1773231060,1773231120,1773231180,1773231240,1773231300,1773231360,1773231420,1773231480,1773231540,1773231600,1773231660,1773231720,1773231780,1773231840,1773231900,1773231960,1773232020,1773232080,1773232140,1773232200,1773232260,1773232320,1773232380,1773232440,1773232500,1773232560,1773232620,1773232680,1773232740,1773232800,1773232860,1773232920,1773232980,1773233040,1773233100,1773233160,1773233220,1773233280,1773233340,1773233400,1773233460,1773233520,1773233580,1773233640,1773233700,1773233760,1773233820,1773233880,1773233940,1773234000,1773234060,1773234120,1773234180,1773234240,1773234300,1773234360,1773234420,1773234480,1773234540,1773234600,1773234660,1773234720,1773234780,1773234840,1773234900,1773234960,1773235020,1773235080,1773235140,1773235200,1773235260,1773235320,1773235380,1773235440,1773235500,1773235560,1773235620,1773235680,1773235740,1773235800,1773235860,1773235920,1773235980,1773236040,1773236100,1773236160,1773236220,1773236280,1773236340,1773236400,1773236460,1773236520,1773236580,1773236640,1773236700,1773236760,1773236820,1773236880,1773236940,1773237000,1773237060,1773237120,1773237180,1773237240,1773237300,1773237360,1773237420,1773237480,1773237540,1773237600,1773237660,1773237720,1773237780,1773237840,1773237900,1773237960,1773238020,1773238080,1773238140,1773238200,1773238260,1773238320,1773238380,1773238440,1773238500,1773238560,1773238620,1773238680,1773238740,1773238800,1773238860,1773238920,1773238980,1773239040,1773239100,1773239160,1773239220,1773239280,1773239340,1773239400,1773239460,1773239520,1773239580,1773239640,1773239700,1773239760,1773239820,1773239880,1773239940,1773240000,1773240060,1773240120,1773240180,1773240240,1773240300,1773240360,1773240420,1773240480,1773240540,1773240600,1773240660,1773240720,1773240780,1773240840,1773240900,1773240960,1773241020,1773241080,1773241140,1773241200,1773241260,1773241320,1773241380,1773241440,1773241500,1773241560,1773241620,1773241680,1773241740,1773241800,1773241860,1773241920,1773241980,1773242040,1773242100,1773242160,1773242220,1773242280,1773242340,1773242400,1773242460,1773242520,1773242580,1773242640,1773242700,1773242760,1773242820,1773242880,1773242940,1773243000,1773243060,1773243120,1773243180,1773243240,1773243300,1773243360,1773243420,1773243480,1773243540,1773243600,1773243660,1773243720,1773243780,1773243840,1773243900,1773243960,1773244020,1773244080,1773244140,1773244200,1773244260,1773244320,1773244380,1773244440,1773244500,1773244560,1773244620,1773244680,1773244740,1773244800,1773244860,1773244920,1773244980,1773245040,1773245100,1773245160,1773245220,1773245280,1773245340,1773245400,1773245460,1773245520,1773245580,1773245640,1773245700,1773245760,1773245820,1773245880,1773245940,1773246000,1773246060,1773246120,1773246180,1773246240,1773246300,1773246360,1773246420,1773246480,1773246540,1773246600,1773246660,1773246720,1773246780,1773246840,1773246900,1773246960,1773247020,1773247080,1773247140,1773247200,1773247260,1773247320,1773247380,1773247440,1773247500,1773247560,1773247620,1773247680,1773247740,1773247800,1773247860,1773247920,1773247980,1773248040,1773248100,1773248160,1773248220,1773248280,1773248340,1773248400,1773248460,1773248520,1773248580,1773248640,1773248700,1773248760,1773248820,1773248880,1773248940,1773249000,1773249060,1773249120,1773249180,1773249240,1773249300,1773249360,1773249420,1773249480,1773249540,1773249600,1773249660,1773249720,1773249780,1773249840,1773249900,1773249960,1773250020,1773250080,1773250140,1773250200,1773250260,1773250320,1773250380,1773250440,1773250500,1773250560,1773250620,1773250680,1773250740,1773250800,1773250860,1773250920,1773250980,1773251040,1773251100,1773251160,1773251220,1773251280,1773251340,1773251400,1773251460,1773251520,1773251580,1773251640,1773251700,1773251760,1773251820,1773251880,1773251940,1773252000,1773252060,1773252120,1773252180,1773252240,1773252300,1773252360,1773252420,1773252480,1773252540,1773252600,1773252660,1773252720,1773252780,1773252840,1773252900,1773252960,1773253020,1773253080,1773253140,1773253200,1773253260,1773253320,1773253380,1773253440,1773253500,1773253560,1773253620,1773253680,1773253740,1773253800,1773253860,1773253920,1773253980,1773254040,1773254100,1773254160,1773254220,1773254280,1773254340,1773254400,1773254460,1773254520,1773254580,1773254640,1773254700,1773254760,1773254820,1773254880,1773254940,1773255000,1773255060,1773255120,1773255180,1773255240,1773255300,1773255360,1773255420,1773255480,1773255540,1773255600,1773255660,1773255720,1773255780,1773255840,1773255900,1773255960,1773256020,1773256080,1773256140,1773256200,1773256260,1773256320,1773256380,1773256440,1773256500,1773256560,1773256620,1773256680,1773256740,1773256800,1773256860,1773256920,1773256980,1773257040,1773257100,1773257160,1773257220,1773257280,1773257340,1773257400,1773257460,1773257520,1773257580,1773257640,1773257700,1773257760,1773257820,1773257880,1773257940,1773258000,1773258060,1773258120,1773258180,1773258240,1773258300,1773258360,1773258420,1773258480,1773258540,1773258600,1773258660,1773258720,1773258780,1773258840,1773258900,1773258960,1773259020,1773259080,1773259140,1773259200,1773259260,1773259320,1773259380,1773259440,1773259500,1773259560,1773259620,1773259680,1773259740,1773259800,1773259860,1773259920,1773259980,1773260040,1773260100,1773260160,1773260220,1773260280,1773260340,1773260400,1773260460,1773260520,1773260580,1773260640,1773260700,1773260760,1773260820,1773260880,1773260940,1773261000,1773261060,1773261120,1773261180,1773261240,1773261300,1773261360,1773261420,1773261480,1773261540,1773261600,1773261660,1773261720,1773261780,1773261840,1773261900,1773261960,1773262020,1773262080,1773262140,1773262200,1773262260,1773262320,1773262380,1773262440,1773262500,1773262560,1773262620,1773262680,1773262740,1773262800,1773262860,1773262920,1773262980,1773263040,1773263100,1773263160,1773263220,1773263280,1773263340,1773263400,1773263460,1773263520,1773263580,1773263640,1773263700,1773263760,1773263820,1773263880,1773263940,1773264000,1773264060,1773264120,1773264180,1773264240,1773264300,1773264360,1773264420,1773264480,1773264540,1773264600,1773264660,1773264720,1773264780,1773264840,1773264900,1773264960,1773265020,1773265080,1773265140,1773265200,1773265260,1773265320,1773265380,1773265440,1773265500,1773265560,1773265620,1773265680,1773265740,1773265800,1773265860,1773265920,1773265980,1773266040,1773266100,1773266160,1773266220,1773266280,1773266340,1773266400,1773266460,1773266520,1773266580,1773266640,1773266700,1773266760,1773266820,1773266880,1773266940,1773267000,1773267060,1773267120,1773267180,1773267240,1773267300,1773267360,1773267420,1773267480,1773267540,1773267600,1773267660,1773267720,1773267780,1773267840,1773267900,1773267960,1773268020,1773268080,1773268320,1773268380,1773268440,1773268500,1773268560,1773268620,1773268680,1773268740,1773268800,1773268860,1773268920,1773268980,1773269040,1773269100,1773269160,1773269220,1773269280,1773269340,1773269400,1773269460,1773269520,1773269580,1773269640,1773269700,1773269760,1773269820,1773269880,1773269940,1773270000,1773270060,1773270120,1773270180,1773270240,1773270300,1773270360,1773270420,1773270480,1773270540,1773270600,1773270660,1773270720,1773270780,1773270840,1773270900,1773270960,1773271020,1773271080,1773271140,1773271200,1773271260,1773271320,1773271380,1773271440,1773271500,1773271560,1773271620,1773271680,1773271740,1773271800,1773271860,1773271920,1773271980,1773272040,1773272100,1773272160,1773272220,1773272280,1773272340,1773272400,1773272460,1773272520,1773272580,1773272640,1773272700,1773272760,1773272820,1773272880,1773272940,1773273000,1773273060,1773273120,1773273180,1773273240,1773273300,1773273360,1773273420,1773273480,1773273540,1773302400,1773302460,1773302520,1773302580,1773302640,1773302700,1773302820,1773302880,1773303000,1773303060,1773303120,1773303180,1773303240,1773303300,1773303360,1773303420,1773303480,1773303540,1773303660,1773303840,1773303900,1773304020,1773304080,1773304140,1773304200,1773304380,1773304440,1773304560,1773304680,1773304740,1773304800,1773304860,1773304980,1773305220,1773305280,1773305340,1773305400,1773305460,1773305580,1773305700,1773305760,1773305880,1773306000,1773306060,1773306120,1773306180,1773306240,1773306300,1773306360,1773306420,1773306540,1773306600,1773306780,1773306840,1773306900,1773306960,1773307020,1773307080,1773307140,1773307200,1773307260,1773307380,1773307500,1773307620,1773307680,1773307800,1773307860,1773308340,1773308400,1773308460,1773308520,1773308640,1773308760,1773308820,1773308880,1773308940,1773309060,1773309300,1773309360,1773309420,1773309480,1773309540,1773309600,1773309660,1773309720,1773309780,1773309900,1773310020,1773310080,1773310140,1773310200,1773310260,1773310320,1773310560,1773310620,1773310920,1773310980,1773311100,1773311160,1773311220,1773311400,1773311520,1773311580,1773311880,1773312000,1773312060,1773312240,1773312420,1773312600,1773312720,1773312780,1773312840,1773312960,1773313020,1773313080,1773313140,1773313200,1773313320,1773313380,1773313440,1773313500,1773313560,1773313620,1773313680,1773313800,1773313980,1773314100,1773314160,1773314220,1773314280,1773314340,1773314580,1773314640,1773314760,1773314820,1773314880,1773315060,1773315120,1773315180,1773315360,1773315420,1773315540,1773315600,1773315660,1773315720,1773315780,1773315840,1773315900,1773315960,1773316080,1773316200,1773316260,1773316440,1773316500,1773316560,1773316620,1773316800,1773316860,1773316920,1773316980,1773317040,1773317100,1773317160,1773317220,1773317280,1773317340,1773317400,1773317460,1773317520,1773317580,1773317640,1773317700,1773317760,1773317820,1773317880,1773317940,1773318000,1773318060,1773318120,1773318180,1773318240,1773318300,1773318360,1773318420,1773318480,1773318540,1773318600,1773318660,1773318720,1773318780,1773318840,1773318900,1773318960,1773319020,1773319080,1773319140,1773319200,1773319260,1773319320,1773319380,1773319440,1773319500,1773319560,1773319620,1773319680,1773319740,1773319800,1773319860,1773319920,1773319980,1773320040,1773320100,1773320160,1773320220,1773320280,1773320340,1773320400,1773320460,1773320520,1773320580,1773320640,1773320700,1773320760,1773320820,1773320880,1773320940,1773321000,1773321060,1773321120,1773321180,1773321240,1773321300,1773321360,1773321420,1773321480,1773321540,1773321600,1773321660,1773321720,1773321780,1773321840,1773321900,1773321960,1773322020,1773322080,1773322140,1773322200,1773322260,1773322320,1773322380,1773322440,1773322500,1773322560,1773322620,1773322680,1773322740,1773322800,1773322860,1773322920,1773322980,1773323040,1773323100,1773323160,1773323220,1773323280,1773323340,1773323400,1773323460,1773323520,1773323580,1773323640,1773323700,1773323760,1773323820,1773323880,1773323940,1773324000,1773324060,1773324120,1773324180,1773324240,1773324300,1773324360,1773324420,1773324480,1773324540,1773324600,1773324660,1773324720,1773324780,1773324840,1773324900,1773324960,1773325020,1773325080,1773325140,1773325200,1773325260,1773325320,1773325380,1773325440,1773325500,1773325560,1773325620,1773325680,1773325740,1773325800,1773325860,1773325920,1773325980,1773326040,1773326100,1773326160,1773326220,1773326280,1773326340,1773326400,1773326460,1773326520,1773326580,1773326640,1773326700,1773326760,1773326820,1773326880,1773326940,1773327000,1773327060,1773327120,1773327180,1773327240,1773327300,1773327360,1773327420,1773327480,1773327540,1773327600,1773327660,1773327720,1773327780,1773327840,1773327900,1773327960,1773328020,1773328080,1773328140,1773328200,1773328260,1773328320,1773328380,1773328440,1773328500,1773328560,1773328620,1773328680,1773328740,1773328800,1773328860,1773328920,1773328980,1773329040,1773329100,1773329160,1773329220,1773329280,1773329340,1773329400,1773329460,1773329520,1773329580,1773329640,1773329700,1773329760,1773329820,1773329880,1773329940,1773330000,1773330060,1773330120,1773330180,1773330240,1773330300,1773330360,1773330420,1773330480,1773330540,1773330600,1773330660,1773330720,1773330780,1773330840,1773330900,1773330960,1773331020,1773331080,1773331140,1773331200,1773331260,1773331320,1773331380,1773331440,1773331500,1773331560,1773331620,1773331680,1773331740,1773331800,1773331860,1773331920,1773331980,1773332040,1773332100,1773332160,1773332220,1773332280,1773332340,1773332400,1773332460,1773332520,1773332580,1773332640,1773332700,1773332760,1773332820,1773332880,1773332940,1773333000,1773333060,1773333120,1773333180,1773333240,1773333300,1773333360,1773333420,1773333480,1773333540,1773333600,1773333660,1773333720,1773333780,1773333840,1773333900,1773333960,1773334020,1773334080,1773334140,1773334200,1773334260,1773334320,1773334380,1773334440,1773334500,1773334560,1773334620,1773334680,1773334740,1773334800,1773334860,1773334920,1773334980,1773335040,1773335100,1773335160,1773335220,1773335280,1773335340,1773335400,1773335460,1773335520,1773335580,1773335640,1773335700,1773335760,1773335820,1773335880,1773335940,1773336000,1773336060,1773336120,1773336180,1773336240,1773336300,1773336360,1773336420,1773336480,1773336540,1773336600,1773336660,1773336720,1773336780,1773336840,1773336900,1773336960,1773337020,1773337080,1773337140,1773337200,1773337260,1773337320,1773337380,1773337440,1773337500,1773337560,1773337620,1773337680,1773337740,1773337800,1773337860,1773337920,1773337980,1773338040,1773338100,1773338160,1773338220,1773338280,1773338340,1773338400,1773338460,1773338520,1773338580,1773338640,1773338700,1773338760,1773338820,1773338880,1773338940,1773339000,1773339060,1773339120,1773339180,1773339240,1773339300,1773339360,1773339420,1773339480,1773339540,1773339600,1773339660,1773339720,1773339780,1773339840,1773339900,1773339960,1773340020,1773340080,1773340140,1773340200,1773340260,1773340320,1773340380,1773340440,1773340500,1773340560,1773340620,1773340680,1773340740,1773340800,1773340860,1773340920,1773340980,1773341040,1773341100,1773341160,1773341220,1773341280,1773341340,1773341400,1773341460,1773341520,1773341580,1773341640,1773341700,1773341760,1773341820,1773341880,1773341940,1773342000,1773342060,1773342120,1773342180,1773342240,1773342300,1773342360,1773342420,1773342480,1773342540,1773342600,1773342660,1773342720,1773342780,1773342840,1773342900,1773342960,1773343020,1773343080,1773343140,1773343200,1773343260,1773343320,1773343380,1773343440,1773343500,1773343560,1773343620,1773343680,1773343740,1773343800,1773343860,1773343920,1773343980,1773344040,1773344100,1773344160,1773344220,1773344280,1773344340,1773344400,1773344460,1773344520,1773344580,1773344640,1773344700,1773344760,1773344820,1773344880,1773344940,1773345000,1773345060,1773345120,1773345180,1773345240,1773345300,1773345360,1773345420,1773345480,1773345540,1773345600,1773345660,1773345720,1773345780,1773345840,1773345900,1773345960,1773346020,1773346080,1773346140,1773346200,1773346260,1773346320,1773346380,1773346440,1773346500,1773346560,1773346620,1773346680,1773346740,1773346800,1773346860,1773346920,1773346980,1773347040,1773347100,1773347160,1773347220,1773347280,1773347340,1773347400,1773347460,1773347520,1773347580,1773347640,1773347700,1773347760,1773347820,1773347880,1773348000,1773348060,1773348120,1773348180,1773348240,1773348300,1773348360,1773348420,1773348480,1773348540,1773348600,1773348660,1773348720,1773348780,1773348840,1773348900,1773348960,1773349020,1773349080,1773349140,1773349200,1773349260,1773349320,1773349380,1773349440,1773349500,1773349560,1773349620,1773349680,1773349740,1773349800,1773349860,1773349920,1773349980,1773350040,1773350100,1773350160,1773350220,1773350280,1773350340,1773350400,1773350460,1773350520,1773350580,1773350640,1773350700,1773350760,1773350820,1773350880,1773350940,1773351000,1773351060,1773351120,1773351180,1773351240,1773351300,1773351360,1773351420,1773351480,1773351540,1773351600,1773351660,1773351720,1773351780,1773351840,1773351900,1773351960,1773352020,1773352080,1773352140,1773352200,1773352260,1773352320,1773352380,1773352440,1773352500,1773352560,1773352620,1773352680,1773352740,1773352800,1773352860,1773352920,1773352980,1773353040,1773353100,1773353160,1773353220,1773353280,1773353340,1773353400,1773353460,1773353520,1773353580,1773353640,1773353700,1773353760,1773353820,1773353880,1773353940,1773354000,1773354060,1773354120,1773354180,1773354240,1773354300,1773354360,1773354420,1773354480,1773354540,1773354600,1773354660,1773354720,1773354780,1773354840,1773354900,1773354960,1773355020,1773355080,1773355140,1773355200,1773355260,1773355320,1773355380,1773355440,1773355500,1773355560,1773355620,1773355680,1773355740,1773355800,1773355860,1773355920,1773355980,1773356040,1773356100,1773356160,1773356220,1773356280,1773356340,1773356400,1773356460,1773356520,1773356580,1773356640,1773356700,1773356760,1773356820,1773356880,1773356940,1773357000,1773357060,1773357120,1773357180,1773357240,1773357300,1773357360,1773357420,1773357480,1773357540,1773357600,1773357660,1773357720,1773357780,1773357840,1773357900,1773357960,1773358020,1773358080,1773358140,1773358200,1773358260,1773358320,1773358380,1773358440,1773358500,1773358560,1773358620,1773358680,1773358740,1773358800,1773358860,1773358920,1773358980,1773359040,1773359100,1773359160,1773359220,1773359280,1773359340,1773359400,1773359460,1773359520,1773359580,1773359640,1773359700,1773359760,1773359820,1773359880,1773359940,1773388800,1773388860,1773388920,1773388980,1773389040,1773389100,1773389160,1773389220,1773389280,1773389340,1773389400,1773389460,1773389580,1773389700,1773389880,1773389940,1773390000,1773390060,1773390120,1773390180,1773390240,1773390300,1773390360,1773390420,1773390480,1773390540,1773390600,1773390660,1773390720,1773390780,1773390840,1773390900,1773390960,1773391080,1773391140,1773391320,1773391380,1773391440,1773391500,1773391560,1773391620,1773391680,1773391740,1773391800,1773391860,1773391920,1773391980,1773392040,1773392100,1773392160,1773392280,1773392340,1773392400,1773392460,1773392520,1773392580,1773392640,1773392700,1773392760,1773392820,1773392880,1773392940,1773393000,1773393060,1773393120,1773393180,1773393300,1773393360,1773393420,1773393480,1773393540,1773393720,1773393780,1773393840,1773393960,1773394020,1773394080,1773394260,1773394320,1773394380,1773394440,1773394500,1773394740,1773394800,1773394860,1773394980,1773395040,1773395100,1773395220,1773395280,1773395400,1773395460,1773395520,1773395640,1773395700,1773395880,1773395940,1773396060,1773396120,1773396420,1773396480,1773396660,1773396720,1773396780,1773396900,1773396960,1773397080,1773397140,1773397200,1773397260,1773397380,1773397500,1773397560,1773397620,1773397680,1773397860,1773397920,1773398100,1773398160,1773398220,1773398280,1773398340,1773398520,1773398640,1773398700,1773398760,1773398820,1773398880,1773399000,1773399060,1773399120,1773399240,1773399300,1773399360,1773399420,1773399480,1773399540,1773399600,1773399840,1773399900,1773399960,1773400020,1773400080,1773400140,1773400200,1773400320,1773400500,1773400560,1773400620,1773400680,1773400740,1773400800,1773400860,1773400920,1773400980,1773401040,1773401100,1773401280,1773401460,1773401580,1773401640,1773401760,1773401820,1773401880,1773402000,1773402060,1773402120,1773402180,1773402240,1773402300,1773402360,1773402420,1773402480,1773402540,1773402600,1773402660,1773402720,1773402780,1773402840,1773402900,1773403020,1773403080,1773403140,1773403200,1773403260,1773403320,1773403380,1773403440,1773403500,1773403560,1773403620,1773403680,1773403740,1773403800,1773403860,1773403920,1773403980,1773404040,1773404100,1773404160,1773404220,1773404280,1773404340,1773404400,1773404460,1773404520,1773404580,1773404640,1773404700,1773404760,1773404820,1773404880,1773404940,1773405000,1773405060,1773405120,1773405180,1773405240,1773405300,1773405360,1773405420,1773405480,1773405540,1773405600,1773405660,1773405720,1773405780,1773405840,1773405900,1773405960,1773406020,1773406080,1773406140,1773406200,1773406260,1773406320,1773406380,1773406440,1773406500,1773406560,1773406620,1773406680,1773406740,1773406800,1773406860,1773406920,1773406980,1773407040,1773407100,1773407160,1773407220,1773407280,1773407340,1773407400,1773407460,1773407520,1773407580,1773407640,1773407700,1773407760,1773407820,1773407880,1773407940,1773408000,1773408060,1773408120,1773408180,1773408240,1773408300,1773408360,1773408420,1773408480,1773408540,1773408600,1773408660,1773408720,1773408780,1773408840,1773408900,1773408960,1773409020,1773409080,1773409140,1773409200,1773409260,1773409320,1773409380,1773409440,1773409500,1773409560,1773409620,1773409680,1773409740,1773409800,1773409860,1773409920,1773409980,1773410040,1773410100,1773410160,1773410220,1773410280,1773410340,1773410400,1773410460,1773410520,1773410580,1773410640,1773410700,1773410760,1773410820,1773410880,1773410940,1773411000,1773411060,1773411120,1773411180,1773411240,1773411300,1773411360,1773411420,1773411480,1773411540,1773411600,1773411660,1773411720,1773411780,1773411840,1773411900,1773411960,1773412020,1773412080,1773412140,1773412200,1773412260,1773412320,1773412380,1773412440,1773412500,1773412560,1773412620,1773412680,1773412740,1773412800,1773412860,1773412920,1773412980,1773413040,1773413100,1773413160,1773413220,1773413280,1773413340,1773413400,1773413460,1773413520,1773413580,1773413640,1773413700,1773413760,1773413820,1773413880,1773413940,1773414000,1773414060,1773414120,1773414180,1773414240,1773414300,1773414360,1773414420,1773414480,1773414540,1773414600,1773414660,1773414720,1773414780,1773414840,1773414900,1773414960,1773415020,1773415080,1773415140,1773415200,1773415260,1773415320,1773415380,1773415440,1773415500,1773415560,1773415620,1773415680,1773415740,1773415800,1773415860,1773415920,1773415980,1773416040,1773416100,1773416160,1773416220,1773416280,1773416340,1773416400,1773416460,1773416520,1773416580,1773416640,1773416700,1773416760,1773416820,1773416880,1773416940,1773417000,1773417060,1773417120,1773417180,1773417240,1773417300,1773417360,1773417420,1773417480,1773417540,1773417600,1773417660,1773417720,1773417780,1773417840,1773417900,1773417960,1773418020,1773418080,1773418140,1773418200,1773418260,1773418320,1773418380,1773418440,1773418500,1773418560,1773418620,1773418680,1773418740,1773418800,1773418860,1773418920,1773418980,1773419040,1773419100,1773419160,1773419220,1773419280,1773419340,1773419400,1773419460,1773419520,1773419580,1773419640,1773419700,1773419760,1773419820,1773419880,1773419940,1773420000,1773420060,1773420120,1773420180,1773420240,1773420300,1773420360,1773420420,1773420480,1773420540,1773420600,1773420660,1773420720,1773420780,1773420840,1773420900,1773420960,1773421020,1773421080,1773421140,1773421200,1773421260,1773421320,1773421380,1773421440,1773421500,1773421560,1773421620,1773421680,1773421740,1773421800,1773421860,1773421920,1773421980,1773422040,1773422100,1773422160,1773422220,1773422280,1773422340,1773422400,1773422460,1773422520,1773422580,1773422640,1773422700,1773422760,1773422820,1773422880,1773422940,1773423000,1773423060,1773423120,1773423180,1773423240,1773423300,1773423360,1773423420,1773423480,1773423540,1773423600,1773423660,1773423720,1773423780,1773423840,1773423900,1773423960,1773424020,1773424080,1773424140,1773424200,1773424260,1773424320,1773424380,1773424440,1773424500,1773424560,1773424620,1773424680,1773424740,1773424800,1773424860,1773424920,1773424980,1773425040,1773425100,1773425160,1773425220,1773425280,1773425340,1773425400,1773425460,1773425520,1773425580,1773425640,1773425700,1773425760,1773425820,1773425880,1773425940,1773426000,1773426060,1773426120,1773426180,1773426240,1773426300,1773426360,1773426420,1773426480,1773426540,1773426600,1773426660,1773426720,1773426780,1773426840,1773426900,1773426960,1773427020,1773427080,1773427140,1773427200,1773427260,1773427320,1773427380,1773427440,1773427500,1773427560,1773427620,1773427680,1773427740,1773427800,1773427860,1773427920,1773427980,1773428040,1773428100,1773428160,1773428220,1773428280,1773428340,1773428400,1773428460,1773428520,1773428580,1773428640,1773428700,1773428760,1773428820,1773428880,1773428940,1773429000,1773429060,1773429120,1773429180,1773429240,1773429300,1773429360,1773429420,1773429480,1773429540,1773429600,1773429660,1773429720,1773429780,1773429840,1773429900,1773429960,1773430020,1773430080,1773430140,1773430200,1773430260,1773430320,1773430380,1773430440,1773430500,1773430560,1773430620,1773430680,1773430740,1773430800,1773430860,1773430920,1773430980,1773431040,1773431100,1773431160,1773431220,1773431280,1773431340,1773431400,1773431460,1773431520,1773431580,1773431640,1773431700,1773431760,1773431820,1773431880,1773431940,1773432000,1773432060,1773432120,1773432180,1773432240,1773432300,1773432360,1773432420,1773432480,1773432540,1773432600,1773432660,1773432720,1773432780,1773432840,1773432900,1773432960,1773433020,1773433080,1773433140,1773433200,1773433260,1773433320,1773433380,1773433440,1773433500,1773433560,1773433620,1773433680,1773433740,1773433800,1773433860,1773433920,1773433980,1773434040,1773434100,1773434160,1773434220,1773434280,1773434340,1773434400,1773434460,1773434520,1773434580,1773434640,1773434700,1773434760,1773434820,1773434880,1773434940,1773435000,1773435060,1773435120,1773435180,1773435240,1773435300,1773435360,1773435420,1773435480,1773435540,1773435600,1773435660,1773435720,1773435780,1773435840,1773435900,1773435960,1773436020,1773436080,1773436140,1773436200,1773436260,1773436320,1773436380,1773436440,1773436500,1773436560,1773436620,1773436680,1773436740,1773436800,1773436860,1773436920,1773436980,1773437040,1773437100,1773437160,1773437220,1773437280,1773437340,1773437400,1773437460,1773437520,1773437580,1773437640,1773437700,1773437760,1773437820,1773437880,1773437940,1773438000,1773438060,1773438120,1773438180,1773438240,1773438300,1773438360,1773438420,1773438480,1773438540,1773438600,1773438660,1773438720,1773438780,1773438840,1773438900,1773438960,1773439020,1773439080,1773439140,1773439200,1773439260,1773439320,1773439380,1773439440,1773439500,1773439560,1773439620,1773439680,1773439740,1773439800,1773439860,1773439920,1773439980,1773440040,1773440100,1773440160,1773440220,1773440280,1773440340,1773440400,1773440460,1773440520,1773440580,1773440640,1773440700,1773440760,1773440820,1773440880,1773440940,1773441000,1773441060,1773441120,1773441180,1773441240,1773441300,1773441360,1773441420,1773441480,1773441540,1773441600,1773441660,1773441720,1773441780,1773441840,1773441900,1773441960,1773442020,1773442080,1773442140,1773442200,1773442260,1773442320,1773442380,1773442440,1773442500,1773442560,1773442620,1773442680,1773442740,1773442800,1773442860,1773442920,1773442980,1773443040,1773443100,1773443160,1773443220,1773443280,1773443340,1773443400,1773443460,1773443520,1773443580,1773443640,1773443700,1773443760,1773443820,1773443880,1773443940,1773444000,1773444060,1773444120,1773444180,1773444240,1773444300,1773444360,1773444420,1773444480,1773444540,1773444600,1773444660,1773444720,1773444780,1773444840,1773444900,1773444960,1773445020,1773445080,1773445140,1773445200,1773445260,1773445320,1773445380,1773445440,1773445500,1773445560,1773445620,1773445680,1773445740,1773445800,1773445860,1773445920,1773445980,1773446040,1773446100,1773446160,1773446220,1773446280],"indicators":{"quote":[{"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1570127,179727,103165,89150,58938,91827,85462,129783,128150,111236,177902,147709,134273,114157,118416,115192,93194,115548,76065,85534,103573,78146,68042,59798,48115,52694,69633,83603,102562,139935,80677,80881,56197,81944,70154,122339,64761,42541,42245,54175,61418,69489,73921,84160,63318,123915,75584,54945,54407,50044,39823,42122,90575,64986,79922,82756,38906,60294,32139,43208,71850,55814,86622,115969,55829,41165,64954,61016,65028,54078,41217,39072,34304,39616,45654,45945,49459,98292,60290,78417,57763,101646,62029,41784,45208,63569,52689,36777,36370,107596,97193,50731,22122,32267,119600,85390,39068,32689,75058,128782,104797,56232,47549,91844,88350,75836,49224,130687,42278,73770,39215,32504,36584,57312,42862,43206,36640,35742,48299,44135,21907,40013,107307,29578,39405,48443,64198,47630,32956,46171,33854,63479,48460,29407,42960,65228,45179,39769,51411,43899,60876,93578,37204,32495,25083,31387,49839,24453,57287,75854,49072,81272,60444,51652,39560,25407,46630,23177,36546,36655,45266,145696,34919,38958,18710,24110,23216,17471,26563,26563,54308,41865,30613,65437,47822,39774,44124,35830,42438,70264,98902,76766,54544,72667,32372,34992,32475,30668,41066,39189,39123,44565,32242,22953,37027,55567,35670,25591,38201,16848,27666,21398,29447,20872,35280,37011,26442,49731,16539,27333,37565,36452,21355,18695,23420,27717,16855,20049,20417,27228,12940,15675,17573,14280,32832,17360,20649,33301,23513,39776,63049,36399,27737,21841,38203,45241,35493,44776,30802,27490,55934,32536,43072,33933,26349,31044,23812,30369,24222,23846,51993,58234,82533,26797,30401,26502,22458,27865,33369,40921,40817,33925,30670,26996,143697,20303,34054,14198,26674,26885,37755,41249,57804,60184,42708,26897,29661,25114,43412,46895,22455,56556,37540,23072,25411,17133,44840,44163,29943,68442,39539,43687,39521,23088,20231,29850,21340,48099,44239,20669,31689,40613,28642,27213,47597,32633,26887,437112,30331,30298,19903,36340,22050,23008,35912,24035,28954,52965,24596,21163,23356,34665,18269,25092,13359,52487,24806,13762,25844,13445,29687,24812,24023,23626,33865,23293,30149,35732,57857,30596,17677,27264,32009,45002,28943,27538,20921,68906,46860,151643,123046,76911,77074,38410,53025,51752,34855,65342,80417,37696,89856,56421,50956,71111,42311,62385,54216,58184,64023,64783,119333,51284,66098,53863,43762,41709,35704,35049,47876,50200,107077,79759,69487,89244,107055,203693,162780,299780,234522,737111,4724308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1187184,98978,107773,119851,111530,145148,100908,84917,87039,129854,197280,200292,187001,149634,113421,107774,125901,106731,98005,74608,71460,98367,75586,61682,55335,56955,55480,47164,44463,48608,139173,123882,71598,141504,71607,62166,88006,123786,122495,84950,95121,77104,83262,81762,107173,153015,76686,80117,67219,66417,141700,83228,76357,107505,126629,102098,119076,91228,90629,76791,102677,56196,90634,56327,69652,85761,81234,91613,67785,52061,64246,55213,65372,121771,68589,60595,56559,41297,41758,65080,47751,52523,56818,40556,37876,53096,38508,63209,44007,42859,86995,63624,66108,67828,45798,68794,56275,51045,49588,81560,169717,62505,42153,45205,27836,55736,39126,52357,47876,75587,53483,40813,48938,42665,30374,32509,40289,49417,44540,30518,37386,36575,54633,32042,32957,30652,42862,32967,48452,35621,69575,65912,87039,65099,58462,49973,28662,41781,32930,43206,38993,40024,33167,29407,35142,21641,30355,43702,43384,129244,37843,40789,24612,25168,44903,52469,61902,61358,44075,38481,51632,29889,44460,51644,38883,49702,40544,43647,50938,43458,50971,46187,73133,46368,48428,65813,47975,63920,50082,66742,61097,60171,49142,54475,51313,49680,58813,31350,43928,47177,48671,50228,26144,44002,45999,32591,29708,76156,35987,35608,31619,37360,27055,27199,28038,20814,20090,31670,26835,61092,77688,39089,45077,31875,33151,41139,33369,27935,28729,32262,34887,24729,43840,28534,29998,34107,35106,23807,47139,124104,30479,26521,48488,30825,35933,26731,23466,36964,24350,31569,29696,51877,38956,56411,48436,44821,50326,73440,44582,50305,48558,151236,34682,45347,23204,35338,30406,38882,46019,69730,47900,34901,38809,27669,30433,36159,33877,25628,23117,32891,26646,33599,43287,63349,19675,41529,56449,30095,28508,35368,24766,31047,40356,72443,120466,66297,54090,90386,40096,62906,63780,48071,47941,49764,65927,54420,41031,48573,34624,34791,41890,34219,52196,58131,31042,56907,49681,279138,21216,34526,54671,60964,32063,46828,40294,51211,59846,37650,51658,43940,42089,40410,23019,43159,37222,50403,33582,65347,40841,41214,108737,124709,39409,53430,41779,60135,25870,71249,33014,37210,38089,41922,21674,33097,54313,104735,53195,45332,43171,64367,48148,51716,36866,79813,41394,40854,39240,81301,38794,44663,47763,46751,36875,52636,53045,53021,45157,62466,64569,53992,121333,47298,55221,42077,24948,75884,43091,52132,43473,73232,118261,114076,131834,118416,88345,139649,129918,175257,268385,436301,3474271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1901459,186139,169555,111592,86209,146237,118567,113430,90411,75897,98559,79924,77871,63863,44064,61434,41594,35017,68691,72773,68754,43553,41351,39780,52436,47875,71167,49588,45815,51554,116209,73483,46156,58671,57931,74521,46946,54960,54480,55833,41961,68046,86292,76076,49456,44278,73514,40501,43473,54855,41596,96757,89512,61372,68578,119185,93298,50381,41538,76548,94031,68657,67094,110149,52246,54599,36848,51908,41180,47477,42378,65978,49784,61516,60262,33136,39169,43341,87135,30969,48120,38340,42199,38932,26893,36313,29342,22279,48115,109583,74079,532921,39663,39200,51235,40286,33218,39750,67177,63752,111662,74471,145053,124504,77178,53372,38498,36297,45089,41651,45694,98710,27308,45390,33769,53390,35747,44994,33420,68173,201433,40013,37307,27268,41303,49025,32513,28827,36463,42699,29259,51627,71416,41574,53502,25130,41554,33665,44858,41445,29359,38655,23708,45787,29271,28782,29288,56904,24663,33641,110820,32031,30301,36595,47693,48739,26935,17749,19527,16626,41674,18318,23022,37898,17896,20492,19700,35201,25750,19534,28293,25228,18803,23690,32928,35112,18641,25227,33327,33140,45403,29829,33499,29809,25594,21838,33151,22652,18029,33629,16631,21704,19368,20825,15707,24561,23142,35690,14294,25647,48302,22179,34693,32250,15943,9808,25533,17662,27060,16848,32434,15238,18836,29103,30094,25708,33547,23342,24351,20800,17717,21356,16878,17976,36235,15818,20187,14368,18503,15319,27069,12160,14237,12969,21134,26612,16842,34253,11433,10864,13772,23416,23018,19935,17859,42553,41501,74765,183835,49760,33685,29402,27993,24575,24797,17335,35855,20117,27117,21952,32787,17615,20347,15060,23748,24470,25155,15472,21137,18332,32812,18116,20358,24280,13390,10724,14397,13799,12403,39439,67694,23220,35175,40090,10798,48589,21104,24383,17007,13569,18203,34219,21488,15043,18301,19841,15735,20944,24192,24232,21049,28501,21389,18936,33322,20728,34185,23561,18469,20523,13663,19449,18318,20031,22172,15191,17103,16237,17159,17708,21725,28234,23745,13092,18375,32628,39027,35684,71854,26484,33577,40590,31441,26465,24977,31378,25682,24064,22447,22748,18135,17322,30691,23439,26537,44822,29036,27612,27659,26252,34877,28686,30350,22002,50013,53412,22310,21349,28178,19065,26195,30107,30340,37498,50759,30877,23538,25089,31792,24945,40602,25682,41048,25753,40177,63977,30459,47602,85420,48870,80153,67605,62972,48284,64845,152278,93060,126434,172514,482266,4408976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1238716,114597,59088,118138,44627,112426,93706,44956,54103,83444,94590,66290,70631,71260,35266,68099,73055,89827,64293,76893,70862,49295,57465,50651,60886,56097,71108,64571,38368,46243,85808,36885,38024,49845,87382,112351,38374,80761,66687,136292,49793,70035,34393,68860,77352,72130,36799,34640,36744,34029,43810,57968,32207,29656,30300,40046,23154,36517,48826,54547,31180,82601,74885,92718,36578,40145,43930,96088,44585,60833,70235,31262,28755,55931,55649,48246,92732,63492,40779,56523,41808,41546,40106,93220,81974,38111,36148,56006,33703,44015,51017,41126,42474,54700,56923,39495,44500,81626,51371,42064,47066,37920,51540,72073,50526,26897,85502,80210,35511,46093,48765,38156,40583,40844,102022,55822,75433,48406,64723,29819,31500,30078,26452,23899,31691,20443,28024,45311,21707,95582,38452,56008,44924,60440,27368,43975,50662,43880,30999,21686,24986,23633,18890,23433,18838,29856,20287,22331,21942,17024,26870,20625,28581,32933,29818,60766,46745,32006,47998,37133,39416,26080,43346,30061,52903,44952,61663,29883,49866,41931,39767,55870,43078,111740,136417,105576,83197,69541,80099,72592,50878,59265,52791,62306,63075,27263,32125,31143,60438,55041,79166,46238,66420,66474,53318,25589,68773,34190,48508,34250,29506,48975,29762,56994,53451,30863,43574,69973,27212,47087,46538,38782,39788,67548,44783,47586,36476,43581,29432,41391,65660,62175,64121,48334,110187,275661,38017,30072,26595,22545,30402,24090,45383,26175,28133,24864,31820,29682,40849,40817,26376,20885,29732,31887,26427,28777,28105,16109,23938,14946,34461,26670,29740,24892,27375,27517,20157,26903,38664,56113,33713,39546,47671,29521,33175,27033,18468,25566,33057,24921,24528,19972,30501,26863,16902,29702,35836,31423,35810,31184,26432,27544,24756,27939,30075,34898,24498,37924,16884,32625,31536,45352,46399,25148,29737,23803,29264,58884,39104,25665,27380,28440,39707,20629,24895,36279,34631,34072,18572,24591,25976,26443,24110,20709,18290,23047,25242,29857,25448,49737,37912,47571,25871,62645,37587,33907,38574,55471,39570,19022,42570,52093,48556,23414,32583,47305,21303,24430,25735,24993,51029,33316,48820,35480,39357,39403,29299,41065,47570,39931,35781,65864,37410,70006,56269,41029,49410,35470,37024,49455,47564,28432,39170,37525,31879,27523,36851,37344,32796,60350,48980,52876,54819,59245,45613,51760,85979,59578,69499,42125,105268,79684,74500,117897,115738,130277,143964,133350,163158,461701,4448652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,981232,99114,75159,94453,74627,87284,82005,57846,168589,94662,132299,113560,122718,53258,90103,79720,99970,54385,88558,75933,84994,54133,73605,56826,50857,60531,90971,45367,68203,58431,88845,58543,73555,119540,171821,52712,60719,68142,77048,132973,119408,82193,57699,60452,95447,89074,34790,37720,34824,29269,55602,38663,49632,36459,41173,39319,95976,65773,43394,75170,102929,87744,84171,54568,66804,66250,66479,42233,45206,40197,41893,55031,60384,20943,21559,30300,50361,41725,36385,29952,48583,38039,88551,59975,36394,45632,58506,51448,51319,108902,53668,44126,73317,75668,63956,146056,84703,42058,35595,40325,26763,29676,39605,29436,39911,52146,35736,36280,67196,31222,44032,30284,35984,33282,103764,50437,33941,31096,44463,35092,43080,45481,38218,34176,55634,34396,77798,73164,40762,29319,180847,40036,48907,52008,50424,112387,105732,133247,61602,67877,56209,65287,61293,48144,57292,48417,76411,76396,58582,31805,35944,51133,40424,49962,35684,39432,26808,56365,37530,35527,26896,52378,37473,47329,30374,26040,28403,23505,29689,18546,20652,35000,43637,29221,37742,24307,23942,49240,33175,40216,46152,36235,65847,44799,36532,36289,37869,63354,52266,87124,55545,73302,66439,38292,67248,37798,49418,45653,35132,30668,57664,37487,25352,24528,36895,40416,74668,75456,59113,160016,37152,32948,40072,28899,27238,42527,40518,22251,47671,159377,22548,28398,33003,26862,25528,34301,44027,51801,32766,27607,26520,17492,39340,47853,26656,42429,30324,43199,32715,30651,31435,34287,26479,30215,23585,17212,21874,14840,20775,30976,19574,23600,20005,11807,28585,17523,48277,27846,56405,37619,37596,30639,36351,63863,33507,145299,25389,53951,106108,54909,59187,90154,69438,28347,43841,52788,151765,58714,39164,36823,23946,33464,30844,15951,30336,19101,19033,24501,20211,76176,43210,60016,56447,45670,34873,51228,20085,22801,18305,19743,25328,18428,22093,26735,20265,23558,20665,17552,11763,37742,105697,48219,41764,33512,38060,30182,25088,32107,20042,37727,41354,34307,100786,25628,28420,36999,28706,40809,19034,19182,40207,52334,35583,52614,29116,28222,28819,90851,46957,36311,37619,27020,31806,28805,49830,36611,33280,65381,29641,36834,50831,56901,56676,88390,70215,63409,42891,65923,54897,76508,111179,57501,42351,46465,40184,48271,42598,58750,59991,49379,51490,59322,90505,50389,51274,90881,143736,67275,53025,86384,85377,84140,83345,69164,129363,135025,127039,135890,204931,407465,3617541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"open":[404.48,403.7,403.66,403.72,403.46,403.03,403.29,403.33,403.8,404.2,404.06,403.79,403.77,403.68,403.44,402.85,402.4,402.37,402.54,402.31,402.34,402.77,402.99,403.35,403.03,403.06,403.47,403.17,403.19,403.17,403.07,402.92,403.19,403.22,403.51,403.38,403.45,403.19,403.19,403.13,402.9,402.6,402.85,402.79,402.6,402.69,402.36,402.62,402.86,402.65,402.73,402.71,402.8,402.98,402.82,402.73,402.79,402.71,402.74,402.76,402.79,403.25,403.04,402.85,402.75,402.5,402.53,402.72,402.65,402.71,402.68,402.82,402.87,403.28,403.35,403.79,403.87,403.64,403.78,403.98,404.33,404.21,404.3,404.24,404.5,404.3,404.41,404.22,404.34,403.66,404.03,404.98,405.09,405.22,405.43,404.87,404.76,405.02,405.07,404.99,405.01,405.15,405.08,405.04,405.03,404.89,404.46,404.47,404.47,404.5,404.5,404.25,404.21,404.39,404.35,404.44,404.48,404.78,404.62,404.6,404.5,404.23,404.34,404.35,404.32,404.25,404.12,404.07,403.69,404.08,404.08,403.94,403.9,403.93,404.25,403.9,403.79,403.83,403.77,404.0,403.94,403.91,403.82,403.85,404.02,403.84,403.75,403.55,403.72,403.77,403.97,404.27,404.13,403.74,404.0,404.13,404.13,404.02,404.15,404.12,403.9,404.15,403.8,403.67,403.7,403.6,403.75,403.75,403.78,403.55,403.6,403.78,403.67,403.62,403.95,404.24,404.28,404.09,404.28,404.29,404.3,404.3,404.1,403.93,403.98,403.93,403.9,403.77,403.77,403.31,403.0,403.14,403.2,403.5,403.7,404.0,404.14,404.02,404.07,404.02,403.89,403.66,403.15,403.61,403.85,403.53,404.03,404.23,404.37,404.45,404.31,404.22,404.11,404.13,404.19,404.19,404.3,404.5,404.46,404.2,404.3,404.42,404.57,404.58,404.56,404.33,402.9012,403.47,402.9797,404.78,405.35,405.15,405.0805,405.5,405.348,405.0,405.3614,402.39,404.9983,405.1044,405.0,405.23,405.0607,405.337,405.3941,405.2072,405.0097,405.2946,405.1852,405.5699,405.19,405.25,405.06,405.087,405.24,405.0,405.2,405.087,405.2,405.0,404.9988,404.59,404.576,404.66,404.69,404.6,404.5075,404.5873,404.65,404.5997,404.59,404.6,404.5,404.7177,404.87,404.89,404.5012,404.8,405.0,404.87,405.0234,405.192,405.05,405.05,405.05,404.86,405.0,406.41,404.72,404.8,404.75,405.03,405.3,404.5,403.81,403.5525,403.5938,404.37,404.4714,404.7088,404.28,404.6925,404.672,404.75,404.57,404.56,404.5265,404.2824,404.4682,404.4,404.1,403.62,402.51,403.14,402.84,404.211,404.9150085449219,407.8800048828125,407.70001220703125,407.69000244140625,407.4100036621094,407.489990234375,407.05499267578125,405.57000732421875,405.09991455078125,405.0899963378906,404.8900146484375,404.2799987792969,404.46051025390625,404.4700012207031,404.885009765625,404.67999267578125,403.6199951171875,404.44000244140625,404.5799865722656,404.4800109863281,403.8299865722656,403.93499755859375,404.5199890136719,404.864990234375,404.0,404.6400146484375,405.4200134277344,405.3951110839844,405.25,405.5849914550781,405.45001220703125,405.1000061035156,405.3389892578125,405.70660400390625,406.92999267578125,407.44000244140625,405.8020935058594,405.385009765625,405.4200134277344,405.1700134277344,405.7300109863281,405.3900146484375,405.1400146484375,404.7799987792969,404.32598876953125,405.08990478515625,404.2900085449219,405.0799865722656,405.3800048828125,405.2799987792969,404.75,405.4100036621094,404.80999755859375,405.92999267578125,405.7900085449219,405.6698913574219,406.0375061035156,405.510009765625,405.06500244140625,405.2799987792969,405.05499267578125,405.1549987792969,405.4200134277344,405.5,405.6300048828125,405.55999755859375,405.3500061035156,406.20001220703125,406.260009765625,406.6700134277344,406.4049987792969,405.92999267578125,405.9150085449219,406.2698974609375,406.17999267578125,406.70001220703125,407.0350036621094,407.4200134277344,407.70001220703125,407.5199890136719,407.79998779296875,407.7300109863281,408.0249938964844,408.1000061035156,408.1499938964844,408.4125061035156,408.31500244140625,407.7850036621094,407.92999267578125,407.8999938964844,407.57000732421875,407.5199890136719,407.7850036621094,407.6700134277344,407.92999267578125,407.4800109863281,407.5,407.6300048828125,407.5899963378906,407.3299865722656,406.989990234375,406.9599914550781,407.0849914550781,407.1499938964844,408.0199890136719,408.3399963378906,408.6199951171875,408.7650146484375,408.6000061035156,408.1499938964844,408.3900146484375,408.4100036621094,408.3349914550781,408.8800048828125,409.1000061035156,408.69500732421875,408.7699890136719,408.7900085449219,408.3599853515625,408.614990234375,408.56500244140625,408.54998779296875,408.9049987792969,408.55999755859375,408.6099853515625,408.375,408.2099914550781,408.7799987792969,408.7200012207031,408.6000061035156,408.4100036621094,408.42999267578125,408.57000732421875,408.7449951171875,408.760009765625,408.6499938964844,408.82000732421875,408.5,408.3399963378906,408.3900146484375,408.3450012207031,408.1650085449219,408.2699890136719,408.0693054199219,408.2900085449219,408.32000732421875,408.3999938964844,408.0199890136719,408.0899963378906,408.0950012207031,408.1600036621094,408.0,408.0799865722656,407.9599914550781,408.3550109863281,408.2900085449219,408.5101013183594,408.1449890136719,408.5,408.1000061035156,408.17999267578125,408.0199890136719,407.6099853515625,407.92999267578125,407.7900085449219,407.6401062011719,407.5400085449219,407.6549987792969,407.739990234375,407.95001220703125,407.8299865722656,407.2900085449219,407.4599914550781,407.1824951171875,407.7149963378906,407.4089050292969,407.3800048828125,408.1499938964844,407.8699951171875,407.5799865722656,406.94000244140625,406.2850036621094,406.30999755859375,406.2449951171875,407.010009765625,406.87200927734375,407.15008544921875,407.19000244140625,406.9700012207031,407.1499938964844,407.20001220703125,407.4100036621094,407.4700012207031,407.5199890136719,407.54998779296875,407.2699890136719,407.2287902832031,407.54998779296875,407.3800048828125,407.2950134277344,407.1950988769531,407.2200012207031,407.07000732421875,407.19000244140625,407.0,407.1099853515625,407.2900085449219,407.75,407.4800109863281,407.2900085449219,407.17999267578125,406.7699890136719,406.81500244140625,406.7799987792969,406.760009765625,406.8500061035156,406.95001220703125,406.80999755859375,406.79998779296875,406.9800109863281,407.0199890136719,407.05999755859375,407.05999755859375,406.8599853515625,406.8299865722656,406.8800048828125,406.8299865722656,406.6400146484375,406.3500061035156,406.31500244140625,406.0950012207031,406.0,405.9150085449219,405.9049987792969,405.760009765625,405.6449890136719,405.3599853515625,405.4049987792969,405.1300964355469,405.239990234375,405.1300048828125,405.18499755859375,405.07501220703125,405.1499938964844,405.1050109863281,405.0799865722656,405.289794921875,405.0299987792969,405.19000244140625,405.1300048828125,405.0350036621094,405.0299987792969,404.7950134277344,404.67999267578125,404.510009765625,404.75,405.0050048828125,405.0299987792969,405.05999755859375,405.1300048828125,404.8900146484375,404.7995910644531,405.1600036621094,405.1549987792969,405.1000061035156,405.29998779296875,404.8999938964844,405.0150146484375,404.92730712890625,404.8999938964844,404.8900146484375,405.239990234375,405.04998779296875,405.07000732421875,405.3999938964844,405.2099914550781,405.2912902832031,405.3599853515625,405.1300048828125,404.8299865722656,404.75,404.9049987792969,404.8699951171875,405.0899963378906,405.2200012207031,405.05999755859375,405.0050048828125,405.19000244140625,405.1600036621094,405.18499755859375,405.239990234375,405.0950012207031,404.8500061035156,404.9800109863281,405.17498779296875,405.20001220703125,405.1499938964844,405.1199951171875,404.7900085449219,405.05999755859375,404.9700012207031,405.2099914550781,405.2900085449219,405.4049987792969,405.3800048828125,405.9200134277344,405.7950134277344,405.56500244140625,405.5299987792969,405.3949890136719,405.4649963378906,405.3949890136719,405.3900146484375,405.364990234375,405.3299865722656,405.29998779296875,405.3699951171875,405.6300048828125,405.4750061035156,405.5199890136719,405.4599914550781,405.3500061035156,405.3800048828125,405.32000732421875,405.5,405.5199890136719,405.1199951171875,405.1171875,405.1300048828125,404.8800048828125,404.9800109863281,404.9700012207031,405.1499938964844,405.11639404296875,404.94000244140625,404.79998779296875,404.7687072753906,404.7099914550781,404.58990478515625,404.760009765625,404.9400939941406,404.92999267578125,405.07000732421875,404.9187927246094,404.8349914550781,404.8900146484375,404.9800109863281,405.1099853515625,405.20001220703125,404.9150085449219,406.5199890136719,406.989990234375,407.3999938964844,407.42999267578125,407.2900085449219,406.8450012207031,406.94000244140625,407.2799987792969,407.6199951171875,407.3999938964844,407.885009765625,406.9200134277344,407.760009765625,408.3800048828125,408.6300048828125,408.7749938964844,408.25,408.5400085449219,409.17999267578125,409.0899963378906,409.54998779296875,408.7001037597656,408.1789855957031,408.2200012207031,408.53009033203125,408.7300109863281,408.79998779296875,408.7799987792969,409.17999267578125,408.94000244140625,408.9100036621094,409.07501220703125,409.06500244140625,409.1199951171875,409.19000244140625,409.1099853515625,409.4700012207031,409.5899963378906,410.0,409.6700134277344,409.32,409.41,409.81,409.61,409.09,409.2,409.27,409.0,409.3,408.9975,408.95,408.6,409.0,408.75,409.4,409.28,409.25,409.16,409.19,408.85,408.51,408.0,408.7,408.5,408.86,409.16,408.87,408.6967,408.9547,408.86,408.8,409.2,409.17,409.4,409.21,409.4,409.4,409.69,409.41,409.81,409.41,409.0,409.21,409.35,409.3,409.3395,409.12,415.4188,409.0,409.0,408.9975,408.9,409.01,409.23,409.2775,409.63,409.5,409.3972,409.0215,409.21,409.3348,409.03,409.27,409.39,409.44,409.3005,409.37,409.25,409.3,409.3,409.3,409.33,409.3,409.3115,409.23,409.15,409.16,409.13,409.26,409.15,409.26,409.25,409.4,409.5487,409.5,409.49,409.38,409.39,409.3848,409.25,409.3377,409.23,409.22,409.3653,409.39,409.279,409.28,409.2585,409.24,409.2447,409.196,409.1,409.1,409.0791,409.08,412.9999,409.039,409.08,409.0707,409.094,409.0,409.0,408.96,408.96,408.96,408.99,409.0,408.9986,409.0,409.0,409.18,404.3952,408.87,408.4,408.76,408.41,409.2732,408.87,408.9,408.97,408.97,408.57,408.6,408.7,408.64,408.99,408.8,408.75,408.6,408.6,408.6,408.5,408.65,408.5,408.45,408.1587,408.3,408.5,408.5062,408.98,408.98,408.7587,408.89,409.093,409.0,408.65,408.5,408.81,408.82,408.85,408.95,409.08,409.001,409.0,409.2988,408.92,409.02,409.225,409.04,409.2,409.02,409.1,408.95,409.0,409.0,408.53,409.05,408.9,408.8,408.7,408.7,408.58,408.5416,408.65,408.8705,408.59,408.83,408.65,408.8,408.825,408.83,408.6587,408.8,408.71,408.8519,408.95,408.89,408.7,408.57,408.57,408.8,408.8,408.79,408.7,408.51,408.89,408.51,408.5,408.87,408.8,408.89,408.89,408.7537,408.8796,408.6072,408.6,408.8,408.812,408.7796,408.7,408.6,408.5,408.42,408.3,408.3,408.3,408.3,408.19,408.4915,408.1585,408.1,408.398,408.2282,408.06,407.9827,407.88,407.9229,408.0,408.0,410.57,410.71,410.94,410.56,410.77,411.0,410.96,410.78,411.0,411.33,411.41,411.21,411.2,411.0,411.0,411.01,411.2,411.0,410.81,411.02,411.3,411.4,411.29,411.33,411.42,411.41,411.3,411.44,411.37,411.4,411.32,411.4,411.17,411.17,411.3,411.14,411.41,411.25,411.28,411.3,411.28,411.22,411.04,411.04,411.01,411.11,410.95,410.8,410.8,410.6,410.68,410.6,410.83,410.75,410.68,410.74,410.55,410.68,410.68,410.94,410.94,410.97,410.91,410.97,411.08,411.06,411.1,411.15,411.12,411.12,411.07,410.99,410.89,410.87,410.84,410.82,410.86,410.98,410.84,410.95,410.79,410.81,410.77,410.71,410.67,410.66,410.58,410.51,410.71,410.52,410.63,410.62,410.5,410.7,410.6,410.4,410.41,410.49,410.62,410.68,410.66,410.66,410.5,410.3,410.17,410.22,410.26,410.27,410.32,410.23,410.38,410.43,410.1,410.23,410.3,410.22,410.07,410.19,410.1,410.05,410.18,410.07,409.78,409.88,409.78,409.75,409.9,409.82,410.0,409.71,409.77,409.65,409.7,409.9,409.91,409.89,410.0,410.15,410.16,410.26,410.0,410.0,409.81,409.79,409.5,409.5,409.26,409.26,409.45,409.51,409.74,409.7,409.72,409.75,409.86,409.86,409.97,409.89,409.87,409.85,409.87,409.87,409.78,409.78,409.88,410.0,410.06,410.37,410.12,410.26,410.0,409.9,409.79,409.78,409.76,409.6,409.48,409.64,409.62,409.43,409.62,409.56,409.57,409.61,409.68,409.45,409.29,409.3,409.16,409.02,409.2,409.24,409.16,409.0,408.85,408.91,408.78,408.78,409.0,408.62,408.48,408.52,408.4,408.37,408.73,408.98,408.97,409.0,408.98,408.9,408.91,409.08,408.99,408.95,409.0,411.1488,408.81,411.1097,408.85,408.656,408.4392,408.46,408.35,408.1,408.4954,408.28,408.2725,408.63,408.5,409.061,409.19,409.1611,409.0,409.05,409.0456,409.0847,409.14,409.26,409.198,409.1639,409.3,409.15,409.05,409.28,409.07,409.0001,408.52,408.6115,408.6,408.9791,408.6199,408.85,408.9177,408.72,409.0,409.0,409.0415,409.0,409.0,409.2,409.15,409.17,409.17,409.3,409.254,409.41,409.761,409.69,409.6688,409.9,409.9,409.87,409.9388,409.8708,409.94,409.7,409.86,409.7543,409.68,409.74,409.71,409.66,409.6852,409.6925,409.59,409.68,409.8837,409.6991,409.6375,409.57,409.7488,409.5135,409.28,409.55,409.37,409.45,409.44,409.5,409.5,409.5,409.55,409.776,409.619,409.66,410.08,410.0299987792969,407.7699890136719,408.9100036621094,408.2799987792969,407.2460021972656,407.6700134277344,406.9100036621094,406.510009765625,407.0050048828125,406.57000732421875,406.1499938964844,405.4649963378906,405.1199951171875,404.7200012207031,404.6400146484375,406.0,406.1499938964844,405.80499267578125,404.5950012207031,405.0400085449219,405.5429992675781,405.57000732421875,405.8800048828125,405.79998779296875,406.2449951171875,405.8800048828125,405.4324951171875,405.18499755859375,405.32000732421875,405.1300048828125,404.8999938964844,404.1700134277344,404.3799133300781,404.2300109863281,403.7449951171875,404.5400085449219,404.44500732421875,404.0,403.0849914550781,403.260009765625,403.25,403.3399963378906,403.1400146484375,403.5899963378906,403.94000244140625,404.0899963378906,403.7900085449219,403.989990234375,403.6449890136719,403.6600036621094,403.6700134277344,404.20721435546875,403.7699890136719,403.9599914550781,403.54998779296875,403.3789978027344,403.8599853515625,404.07000732421875,404.2300109863281,404.489990234375,404.42999267578125,405.0199890136719,404.4599914550781,404.3299865722656,404.5946960449219,404.9599914550781,404.8949890136719,405.0400085449219,405.17999267578125,405.5299987792969,405.67449951171875,405.4801025390625,405.739990234375,405.8599853515625,405.79998779296875,405.6300048828125,405.3599853515625,405.5,405.42010498046875,405.79998779296875,405.7200012207031,405.7705993652344,405.5299987792969,405.9200134277344,405.6449890136719,405.7200012207031,405.94000244140625,405.9599914550781,405.94000244140625,406.0474853515625,406.05499267578125,406.35009765625,406.4549865722656,406.2898864746094,405.9801025390625,406.2799987792969,406.1449890136719,405.92999267578125,405.7950134277344,405.65008544921875,405.1300048828125,405.0400085449219,405.6400146484375,405.69500732421875,405.68499755859375,405.7598876953125,405.70001220703125,405.69000244140625,406.04998779296875,406.2900085449219,406.5199890136719,406.5,406.32000732421875,406.1000061035156,406.23760986328125,406.1700134277344,406.29998779296875,406.114990234375,406.2799987792969,406.2521057128906,406.04998779296875,405.9049987792969,405.8349914550781,405.54998779296875,405.5899963378906,405.69000244140625,405.7850036621094,405.4800109863281,405.5299987792969,405.6299133300781,406.1199951171875,405.92999267578125,406.35980224609375,406.6199951171875,406.7250061035156,406.2900085449219,406.5400085449219,406.3900146484375,406.2250061035156,406.1300048828125,406.0899963378906,406.05999755859375,406.04998779296875,406.1400146484375,406.2749938964844,406.1099853515625,406.0683898925781,406.3399963378906,406.57000732421875,406.5799865722656,406.5249938964844,406.44000244140625,406.3299865722656,406.593994140625,406.57000732421875,406.4599914550781,405.8900146484375,405.5899963378906,405.5,405.6099853515625,405.6650085449219,405.8550109863281,405.6700134277344,405.239990234375,405.7699890136719,405.80999755859375,405.9200134277344,406.0799865722656,405.8450012207031,406.1449890136719,406.1199951171875,405.9529113769531,405.760009765625,406.010009765625,406.239990234375,406.5199890136719,406.989990234375,407.1099853515625,407.2449951171875,406.92498779296875,407.29998779296875,407.3734130859375,407.54998779296875,407.6409912109375,407.2200012207031,407.6000061035156,407.5600891113281,407.7900085449219,407.8196105957031,407.6099853515625,407.82000732421875,407.5199890136719,407.6600036621094,407.41009521484375,407.510009765625,407.6000061035156,407.25,407.1050109863281,406.6050109863281,406.3599853515625,406.489990234375,406.385009765625,406.5299987792969,406.989990234375,406.739990234375,406.8500061035156,406.5,406.5199890136719,406.489990234375,406.239990234375,406.0299987792969,406.1199951171875,406.2550048828125,406.5,406.4750061035156,406.42498779296875,406.55999755859375,406.5400085449219,406.3900146484375,406.2699890136719,406.4599914550781,406.40521240234375,406.3500061035156,405.989990234375,406.0450134277344,406.0199890136719,406.12249755859375,406.3599853515625,406.43499755859375,406.55999755859375,406.6300048828125,406.2900085449219,406.222412109375,406.17999267578125,406.3500061035156,406.32000732421875,406.2049865722656,406.25,406.3800048828125,406.45098876953125,406.364990234375,405.9700012207031,405.6700134277344,405.8832092285156,405.57000732421875,405.4100036621094,405.2799987792969,405.07000732421875,404.989990234375,404.80999755859375,405.05999755859375,405.1700134277344,405.4949951171875,405.3699951171875,405.4200134277344,405.30499267578125,405.4800109863281,405.5299987792969,405.6000061035156,405.7699890136719,405.5,405.4150085449219,405.7950134277344,405.864990234375,405.9100036621094,405.8599853515625,405.9150085449219,405.7550048828125,405.9750061035156,405.9700927734375,405.8550109863281,405.614990234375,405.62249755859375,405.5899963378906,406.010009765625,406.0400085449219,405.89801025390625,405.8450012207031,405.8299865722656,405.7950134277344,405.6549987792969,405.55999755859375,405.7799987792969,405.9299011230469,405.45001220703125,404.45001220703125,404.8299865722656,404.5450134277344,404.3299865722656,404.4150085449219,404.3299865722656,404.5950012207031,404.5350036621094,404.760009765625,404.94500732421875,405.07000732421875,405.30999755859375,405.7799987792969,405.8500061035156,405.82000732421875,405.6400146484375,405.6600036621094,405.45001220703125,405.6199951171875,405.2300109863281,405.20001220703125,404.9599914550781,405.0400085449219,405.3949890136719,405.1400146484375,404.8550109863281,404.6600036621094,405.0400085449219,405.0799865722656,405.0299987792969,404.67498779296875,404.6300048828125,404.7300109863281,404.82000732421875,404.635009765625,404.6199951171875,404.9549865722656,404.9700012207031,404.79998779296875,404.6300048828125,404.79998779296875,404.7250061035156,404.67498779296875,404.6449890136719,404.4599914550781,404.5950012207031,404.04998779296875,404.1600036621094,404.1283874511719,404.3999938964844,404.0799865722656,404.2449951171875,404.19049072265625,404.4200134277344,404.55999755859375,404.45001220703125,404.4200134277344,404.31500244140625,404.2449951171875,404.3900146484375,404.6600036621094,404.5950012207031,404.6099853515625,404.31500244140625,404.4599914550781,404.4649963378906,404.2799987792969,404.0,404.2449951171875,404.510009765625,404.54998779296875,404.45001220703125,404.4399108886719,404.8999938964844,404.989990234375,404.70001220703125,404.5400085449219,404.5450134277344,404.6700134277344,404.6499938964844,404.55010986328125,404.4750061035156,404.5400085449219,404.55999755859375,404.4755859375,404.55999755859375,404.82000732421875,404.54998779296875,405.0050048828125,405.0400085449219,404.79998779296875,405.05499267578125,405.0400085449219,404.760009765625,404.6650085449219,404.8699951171875,404.9700012207031,404.8500061035156,405.2799987792969,405.17999267578125,405.3299865722656,405.5299987792969,405.5799865722656,405.5799865722656,405.5,405.76,405.0,405.0977,405.0565,405.15,405.2133,405.58,405.7,405.8643,406.049,405.9487,405.75,406.09,406.18,406.39,406.4,406.3,406.21,406.11,406.22,406.3,406.45,406.49,406.35,405.76,406.13,406.32,406.0,406.18,406.15,406.0,406.29,406.2827,406.01,405.8046,405.88,405.8,405.66,405.88,405.86,405.7613,405.8,405.75,405.72,405.79,405.85,405.7257,405.9,405.94,405.84,405.7246,405.72,405.0,404.9,404.9781,405.27,405.15,405.22,405.2,405.37,405.373,405.28,405.0,405.3,405.4777,405.0,405.033,405.22,405.19,419.6091,405.4707,405.44,405.39,405.47,405.49,405.3714,405.5,405.6,405.69,405.76,405.6805,405.67,405.75,405.63,405.7565,405.7999,405.8,405.59,405.79,405.8002,405.9342,405.94,405.93,405.81,406.1,405.85,406.1815,406.15,432.8829,406.0,406.0,406.0,406.0,405.97,405.89,406.0,406.0,406.011,406.1,406.03,406.0297,406.0,405.91,406.0,405.94,405.99,405.94,406.0,406.02,406.1599,406.03,405.8,405.4367,405.55,405.6617,405.59,405.54,405.38,405.41,405.35,405.59,405.67,405.69,405.59,405.814,405.59,405.94,405.81,405.63,405.61,405.5667,405.68,405.7,405.56,405.7537,405.76,405.66,405.31,405.8397,405.44,405.38,405.35,405.44,405.3832,405.5,405.4072,405.3,405.4,405.1235,405.3,405.1,405.165,405.55,405.33,405.5,405.2,405.42,405.38,405.3492,405.26,405.25,405.2,405.1037,405.16,405.4912,405.37,405.3,405.21,405.5,405.1675,405.1955,405.4999,405.5,405.3,405.38,405.474,405.37,405.35,405.3488,405.33,405.2,405.35,405.35,405.5,405.35,405.5,405.69,405.88,405.96,405.83,405.7072,405.99,405.85,405.85,405.96,405.99,405.88,405.84,405.7,405.6892,405.67,405.5,405.57,405.6342,405.79,405.5,405.68,405.87,405.9076,405.6808,405.7999,405.79,405.7488,405.73,405.7,405.7,405.75,405.75,405.75,405.5,405.75,405.76,405.83,405.5612,405.76,405.73,405.6046,405.64,405.5359,405.6,406.65,406.1,406.3,406.3,406.3,406.22,406.22,406.19,406.14,406.3,406.3,406.3,406.25,406.25,406.16,406.05,406.31,406.25,406.25,406.17,406.21,406.2,406.2,406.1,406.2,406.11,406.2,406.3,406.31,406.3,406.22,406.06,405.85,405.8,405.86,405.63,405.72,405.64,405.5,405.51,405.53,405.43,405.21,405.3,405.17,405.14,405.03,404.95,404.96,405.11,405.38,405.38,405.0,405.07,404.98,404.86,404.99,405.0,405.26,405.09,405.09,405.09,404.93,405.16,405.3,405.08,405.18,405.14,405.25,405.12,405.17,405.22,405.37,405.38,405.3,405.08,405.0,405.01,405.1,405.2,405.15,405.3,405.3,405.47,405.4,405.5,405.45,405.45,405.51,405.52,405.3,405.27,405.35,405.37,405.4,405.2,405.13,405.05,404.95,405.05,405.29,405.4,405.44,405.21,405.39,405.53,405.56,405.56,405.53,405.7,405.77,405.75,405.73,405.87,405.87,405.99,406.17,406.14,406.08,406.0,405.94,406.0,406.02,406.16,406.25,406.25,406.25,406.25,406.14,406.14,406.1,406.2,406.12,406.17,406.05,406.0,406.0,406.0,406.01,406.0,406.1,406.0,406.07,406.1,406.24,406.2,406.24,406.07,406.3,406.29,406.3,406.2,406.11,406.17,406.1,406.1,406.1,406.12,406.17,406.3,406.35,406.23,406.05,405.9,405.93,405.91,405.98,405.99,405.9,405.9,405.85,405.85,405.85,405.9,405.92,405.95,406.0,405.97,405.98,405.96,405.68,405.71,405.57,405.26,405.42,405.35,405.5,405.5,405.46,405.18,405.5,405.6,405.8,405.69,405.85,405.94,405.78,406.35,406.3,405.2997,405.84,405.85,405.832,406.15,405.8,405.78,405.63,405.5,405.64,405.88,405.55,405.75,405.6422,405.65,405.66,405.84,405.84,405.95,405.79,405.8648,405.96,406.0584,405.9,406.1,406.0983,406.013,406.1,406.02,406.42,406.2592,406.45,405.99,405.78,405.99,405.8,405.9922,405.65,406.01,406.03,406.23,405.83,405.65,405.61,405.81,405.69,405.5523,405.67,405.75,405.83,405.8327,405.6,405.81,405.76,405.5,405.7,405.74,405.6,405.35,405.07,405.38,405.329,405.475,405.5,405.96,405.87,405.67,405.5,405.2,405.25,405.14,405.0,405.0,405.013,405.25,405.09,405.5038,405.38,405.39,405.48,405.5455,405.48,405.49,405.5193,405.65,405.2,404.77,405.5006,405.8399963378906,407.42498779296875,407.67999267578125,407.25,408.0150146484375,407.32000732421875,407.7099914550781,407.80999755859375,408.69500732421875,408.2650146484375,407.5675048828125,408.5450134277344,408.8500061035156,407.6700134277344,407.840087890625,407.55999755859375,408.1400146484375,407.6400146484375,407.68499755859375,407.4100036621094,407.2200012207031,406.7550048828125,406.7900085449219,406.9071044921875,407.0321960449219,406.6300048828125,406.70001220703125,406.48779296875,406.3699951171875,407.0010070800781,407.2799987792969,408.0799865722656,407.760009765625,407.7900085449219,407.2650146484375,407.3450012207031,407.7882080078125,407.3500061035156,407.07000732421875,406.8399963378906,406.7799987792969,407.1199951171875,406.5350036621094,406.05999755859375,406.2149963378906,406.1383056640625,405.8599853515625,405.5400085449219,405.4100036621094,405.760009765625,405.3999938964844,405.4082946777344,404.6300048828125,404.7362976074219,404.4800109863281,404.3900146484375,403.8949890136719,403.6099853515625,403.54998779296875,403.8800048828125,404.45001220703125,404.7550048828125,404.22369384765625,403.9949951171875,403.4800109863281,403.6700134277344,404.114990234375,404.4649963378906,404.3699951171875,404.17999267578125,404.0249938964844,404.07000732421875,404.0899963378906,404.239990234375,404.7200012207031,404.6673889160156,404.4049987792969,404.010009765625,404.2850036621094,404.0849914550781,404.18499755859375,404.2699890136719,404.2640075683594,404.2149963378906,404.3699951171875,404.32000732421875,404.3299865722656,404.3299865722656,404.3299865722656,404.3500061035156,404.29998779296875,404.4549865722656,404.1700134277344,403.9200134277344,403.83740234375,404.07000732421875,403.8511047363281,403.7550048828125,403.79998779296875,403.489990234375,403.30999755859375,403.07000732421875,402.80999755859375,401.80999755859375,401.7879943847656,401.9599914550781,401.79998779296875,401.8599853515625,401.8800048828125,402.4049987792969,402.5,402.55999755859375,402.7080078125,402.7099914550781,402.962890625,403.17999267578125,403.20001220703125,403.08990478515625,403.19000244140625,403.1000061035156,402.8399963378906,402.7300109863281,402.5299987792969,402.55499267578125,402.8999938964844,403.3699951171875,403.17999267578125,403.1083068847656,402.99700927734375,402.9800109863281,402.79998779296875,402.72491455078125,402.9700012207031,403.0350036621094,402.9150085449219,402.7099914550781,402.75,402.8118896484375,402.5201110839844,402.20001220703125,402.6099853515625,402.7349853515625,403.1549987792969,403.3226013183594,403.2799987792969,403.32000732421875,403.1700134277344,403.0205993652344,403.30999755859375,402.9649963378906,403.05499267578125,402.79998779296875,402.5400085449219,402.57501220703125,402.7799987792969,402.05999755859375,402.489990234375,402.67999267578125,402.5450134277344,402.55999755859375,402.6105041503906,402.7550048828125,402.7998962402344,402.7807922363281,403.0799865722656,403.19000244140625,403.1000061035156,403.13751220703125,402.8200988769531,402.8800048828125,402.6600036621094,402.5950012207031,402.79998779296875,403.0299987792969,402.8861083984375,403.07000732421875,403.1166076660156,403.114990234375,403.20001220703125,403.0400085449219,403.25,403.5002136230469,403.7200012207031,403.5,403.5,403.5799865722656,403.625,403.3749084472656,403.6600036621094,403.2950134277344,403.3299865722656,403.4768981933594,403.67999267578125,403.6400146484375,403.54998779296875,403.3399963378906,403.1000061035156,403.5350036621094,403.6600036621094,403.489990234375,403.3500061035156,403.5199890136719,403.44500732421875,403.4700012207031,403.45001220703125,403.70941162109375,403.72808837890625,403.8599853515625,403.760009765625,403.9800109863281,403.75,404.0400085449219,403.82000732421875,403.82220458984375,403.989990234375,403.9100036621094,403.9700012207031,403.9825134277344,404.1400146484375,404.0299987792969,404.1199951171875,403.9100036621094,403.7550964355469,403.8500061035156,404.0150146484375,404.0400085449219,404.0400085449219,404.0199890136719,403.95001220703125,403.6899108886719,403.6650085449219,403.80999755859375,403.9599914550781,403.92999267578125,403.8550109863281,404.2300109863281,404.25,404.2699890136719,404.2850036621094,404.2749938964844,404.239990234375,404.3500061035156,404.1700134277344,404.1099853515625,404.2698974609375,404.2200012207031,404.1499938964844,403.5502014160156,402.6700134277344,402.1700134277344,402.80999755859375,402.7134094238281,402.739990234375,402.75,402.81988525390625,402.8599853515625,402.8900146484375,402.92999267578125,403.1600036621094,403.2099914550781,403.4200134277344,403.81500244140625,403.8399963378906,403.73150634765625,403.6499938964844,403.4700012207031,403.3900146484375,403.2409973144531,403.5,403.5899963378906,403.5249938964844,403.5849914550781,403.34991455078125,403.54998779296875,403.5580139160156,403.6199951171875,403.5950012207031,403.489990234375,403.5199890136719,403.2950134277344,403.04998779296875,403.1400146484375,402.95001220703125,403.0050048828125,403.32000732421875,403.4750061035156,403.5199890136719,403.4200134277344,403.2900085449219,403.5849914550781,403.5299987792969,403.6099853515625,403.82000732421875,403.5849914550781,403.55938720703125,403.6499938964844,403.6783142089844,403.7200012207031,403.79998779296875,403.7049865722656,403.6496887207031,403.8699035644531,403.82000732421875,403.69720458984375,403.7799987792969,404.0299987792969,403.94000244140625,403.9100036621094,403.80999755859375,403.9800109863281,403.78009033203125,403.7799987792969,403.55999755859375,403.69500732421875,403.7878112792969,403.6449890136719,403.57000732421875,403.4800109863281,403.4656982421875,403.3349914550781,403.4100036621094,403.6099853515625,403.92999267578125,403.95001220703125,403.8298034667969,404.1000061035156,404.17999267578125,404.2300109863281,404.239990234375,404.2900085449219,404.3351135253906,404.45001220703125,403.9599914550781,403.810302734375,403.94000244140625,403.8450012207031,404.0,404.1700134277344,404.0849914550781,404.05499267578125,404.04998779296875,403.989990234375,403.8299865722656,403.75,403.70001220703125,403.7200012207031,403.67999267578125,403.6499938964844,403.82501220703125,403.8399963378906,403.7900085449219,403.82000732421875,403.67999267578125,403.6000061035156,403.5799865722656,403.614990234375,403.81500244140625,403.7200012207031,403.81500244140625,403.75,403.82501220703125,403.9800109863281,403.8999938964844,404.010009765625,403.9750061035156,404.3800048828125,404.1470031738281,404.19000244140625,404.30999755859375,404.3299865722656,404.260009765625,404.30999755859375,404.2300109863281,404.2300109863281,404.4100036621094,404.4150085449219,404.30999755859375,404.30999755859375,404.260009765625,404.25,404.32000732421875,404.5,404.6499938964844,404.3900146484375,404.510009765625,404.7099914550781,404.8299865722656,404.80999755859375,404.7699890136719,404.739990234375,404.89,404.7,404.38,404.88,404.3,404.35,404.34,404.45,404.48,404.5,404.6,404.62,404.68,404.61,404.59,404.5492,404.47,404.3247,404.45,404.4575,404.88,404.46,404.32,404.495,404.31,404.5,404.3369,404.45,404.37,404.41,404.4122,404.4021,404.5,404.4,404.43,404.4418,404.37,404.35,404.45,404.45,404.46,404.49,404.49,404.5,404.49,404.45,404.5475,404.51,404.4509,404.45,404.4512,404.45,404.45,404.48,404.4579,404.4975,404.45,404.5,404.5,404.4518,404.51,404.4515,404.51,404.52,404.6,404.6,404.56,404.62,404.67,404.67,404.61,404.52,404.68,404.6474,404.52,404.48,404.61,404.4776,404.484,404.3937,404.37,404.295,404.17,404.1,404.19,404.31,404.3932,404.5,404.4,404.52,404.58,404.7,404.84,404.7,404.59,404.1,404.1,404.49,404.56,404.58,404.5,404.65,404.51,404.65,404.5,404.65,404.58,404.6,404.6,404.6,404.58,404.52,404.65,404.65,404.65,404.6467,404.74,404.8,404.71,404.79,404.61,404.79,404.1275,404.01,404.03,404.7022,403.98,403.92,403.9962,404.0,403.8,403.56,403.8399,403.95,403.95,403.95,403.94,403.8,403.78,403.91,403.88,403.8,403.88,403.8777,403.77,403.77,403.43,403.82,403.26,403.47,403.75,403.77,403.4,403.49,402.9962,402.82,402.6,402.53,402.3699,402.69,402.33,402.49,402.256,402.65,402.57,402.6,402.6,402.68,402.69,402.63,402.85,402.99,402.75,402.71,402.75,402.6037,402.7488,402.7517,402.8,402.899,402.86,402.7,402.89,402.8,402.66,402.82,402.569,402.1,402.5,402.5,402.7875,402.58,402.7988,402.77,402.6,402.4087,402.79,402.3,402.3,402.51,402.4325,402.64,402.31,402.78,402.4,402.2995,402.11,401.85,401.75,401.863,401.96,401.8157,401.6975,401.62,401.7991,401.62,401.58,401.62,401.7,401.62,401.7,401.8,401.54,401.55,401.65,401.65,401.8,401.74,402.5507,402.0,402.01,402.18,402.15,401.8085,402.1,401.8929,402.0,402.9,402.83,403.0,403.12,403.4,403.52,403.55,403.4,403.14,403.27,403.11,403.1,403.28,403.16,403.24,403.48,403.47,403.4,403.18,403.19,403.21,403.25,403.28,403.23,403.28,403.23,403.13,403.11,403.24,403.12,403.1,403.01,403.1,403.17,403.1,403.3,403.33,403.35,403.31,403.05,403.21,403.22,403.13,403.12,403.0,403.0,403.1,403.29,403.08,403.08,403.07,403.01,402.99,402.86,402.94,402.97,402.9,403.0,403.03,402.8,402.7,402.99,402.83,402.97,402.87,403.1,403.1,403.18,403.24,403.47,403.47,403.47,403.38,403.38,403.3,403.35,403.51,403.49,403.3,403.17,403.47,403.47,403.48,403.51,403.51,403.48,403.68,403.58,403.67,403.5,403.59,403.67,403.52,403.55,403.41,403.44,403.37,403.37,403.37,403.32,403.32,403.55,403.71,403.65,403.61,403.5,403.58,403.7,403.77,403.5,403.4,403.4,403.38,403.4,403.32,403.27,403.1,403.02,402.84,402.8,402.79,402.9,402.82,402.81,403.06,403.09,402.92,402.89,402.99,403.05,402.95,403.05,403.05,403.16,403.04,402.85,403.2,403.44,403.45,403.4,403.53,403.56,403.61,403.74,403.7,403.8,403.72,403.69,403.69,403.64,403.62,403.26,403.02,403.1,403.11,403.18,402.9988,402.88,402.81,402.8,402.8,404.88,402.5,402.2,402.59,402.59,402.4737,402.86,402.95,403.0,403.0,403.06,403.1,403.09,403.07,403.1,403.1,402.9,402.75,402.81,402.94,403.02,403.16,403.1653,403.0632,403.09,403.0,402.899,402.6403,403.0,403.0,402.8268,402.83,402.88,402.81,402.83,402.8535,402.6,402.7759,402.9051,402.895,403.04,402.88,402.87,402.7,403.05,403.03,403.25,403.06,402.8746,402.88,402.95,403.13,403.1,403.28,403.1537,403.416,403.1,403.43,403.5,403.7,403.64,403.4,403.5948,403.65,403.7835,403.75,403.68,403.4944,403.4846,403.13,403.03,402.65,402.9,402.98,402.7477,402.9,402.71,402.6827,402.5,402.9,402.99,403.29,403.21,404.18,404.65,404.8399963378906,405.0799865722656,404.5,404.3580017089844,404.1600036621094,404.4200134277344,404.38031005859375,404.6700134277344,404.3299865722656,404.04998779296875,404.6466979980469,404.7650146484375,404.6400146484375,404.5950012207031,404.7598876953125,404.4200134277344,404.3349914550781,403.43499755859375,403.739990234375,404.30999755859375,404.31500244140625,404.2749938964844,403.6099853515625,403.1799011230469,402.7699890136719,402.5299987792969,402.5350036621094,402.3999938964844,402.8699951171875,402.6400146484375,402.70001220703125,403.510009765625,403.6499938964844,403.1400146484375,403.42999267578125,403.0899963378906,402.80999755859375,403.2300109863281,403.5050048828125,403.5799865722656,403.3399963378906,403.6600036621094,404.1000061035156,404.04998779296875,404.010009765625,404.4100036621094,404.385009765625,404.1199951171875,403.8554992675781,403.45001220703125,403.6000061035156,403.42999267578125,403.55499267578125,404.0199890136719,403.9599914550781,404.29998779296875,404.2200012207031,404.114990234375,404.1400146484375,403.8999938964844,403.4849853515625,403.42999267578125,403.69989013671875,403.010009765625,403.29998779296875,403.4100036621094,403.6700134277344,403.17401123046875,403.1050109863281,403.45001220703125,403.4599914550781,403.17999267578125,403.385009765625,403.7099914550781,404.0950012207031,404.69500732421875,404.7250061035156,405.57000732421875,405.239990234375,405.260009765625,404.95001220703125,404.5799865722656,404.9599914550781,405.0299987792969,405.4949951171875,405.5400085449219,405.4953918457031,405.4800109863281,405.0400085449219,404.9800109863281,405.1199951171875,405.19281005859375,404.70001220703125,404.4549865722656,404.3999938964844,404.2699890136719,404.1875,404.1400146484375,404.30999755859375,404.239990234375,403.9700012207031,403.82501220703125,403.7200012207031,403.3999938964844,402.7799987792969,402.9849853515625,403.0899963378906,402.85418701171875,402.614990234375,402.9100036621094,403.19000244140625,403.4599914550781,403.3999938964844,403.70001220703125,403.7900085449219,403.5,403.69000244140625,403.7349853515625,403.8399963378906,403.8689880371094,403.6400146484375,403.7200012207031,403.8299865722656,403.7500915527344,403.8699951171875,403.6199951171875,403.8351135253906,403.260009765625,403.3999938964844,403.3349914550781,404.2699890136719,403.7799987792969,404.20001220703125,404.19000244140625,403.82501220703125,403.9100036621094,403.864990234375,403.2099914550781,403.05999755859375,403.65008544921875,403.5148010253906,403.6000061035156,403.55999755859375,403.69000244140625,404.0,403.9800109863281,403.8349914550781,404.0299987792969,403.8800048828125,403.75,403.875,403.7300109863281,403.8699951171875,403.6650085449219,403.82000732421875,403.9649963378906,404.16009521484375,404.0,403.4599914550781,402.8599853515625,402.94500732421875,403.4100036621094,403.17999267578125,402.8399963378906,403.4549865722656,403.8800048828125,404.19000244140625,404.07000732421875,404.0299987792969,404.260009765625,404.3399963378906,404.6400146484375,405.0791015625,405.0799865722656,405.07501220703125,405.0,404.8299865722656,404.635009765625,404.7699890136719,404.9549865722656,404.8599853515625,405.0199890136719,404.8999938964844,405.0899963378906,405.3800048828125,405.4800109863281,405.44000244140625,405.2900085449219,405.4827880859375,405.79998779296875,405.9800109863281,405.75,405.364990234375,405.4563903808594,405.04998779296875,405.20001220703125,405.2099914550781,404.260009765625,404.30999755859375,404.6000061035156,405.08050537109375,405.2250061035156,405.239990234375,405.0400085449219,404.739990234375,404.82000732421875,404.9100036621094,404.8599853515625,404.80999755859375,404.9849853515625,404.9949951171875,405.0400085449219,405.1099853515625,405.0199890136719,405.29998779296875,405.8699951171875,405.9549865722656,405.989990234375,405.8999938964844,405.3999938964844,405.1199951171875,405.17999267578125,405.0,405.1300048828125,405.05999755859375,404.8999938964844,404.7799987792969,404.46600341796875,404.68499755859375,404.3450012207031,404.2200012207031,404.2650146484375,404.2300109863281,404.7699890136719,404.6346130371094,404.5199890136719,404.6400146484375,404.6300048828125,404.25,404.2250061035156,404.3500061035156,404.5799865722656,404.6199951171875,404.7799987792969,404.5299987792969,404.5799865722656,404.739990234375,404.69000244140625,404.7049865722656,404.3900146484375,404.6099853515625,404.6700134277344,404.2300109863281,404.19500732421875,404.2799987792969,404.32000732421875,404.2200012207031,404.42999267578125,404.4800109863281,404.17999267578125,404.0469970703125,404.260498046875,404.0400085449219,403.9599914550781,403.57489013671875,403.7300109863281,403.2853088378906,403.32000732421875,403.489990234375,403.6600036621094,403.7449951171875,403.8677062988281,403.82000732421875,403.7699890136719,404.04998779296875,403.8599853515625,403.5199890136719,403.0899963378906,403.5400085449219,403.69000244140625,403.3999938964844,403.32000732421875,403.44000244140625,403.260009765625,403.3900146484375,403.4100036621094,403.6000061035156,403.375,403.45001220703125,403.3349914550781,403.2300109863281,403.1499938964844,403.3900146484375,403.54998779296875,403.32501220703125,403.2200012207031,403.1700134277344,403.1499938964844,402.75,402.885009765625,403.0299987792969,403.04998779296875,402.9849853515625,403.19000244140625,403.1199951171875,402.9200134277344,402.8598937988281,402.67999267578125,402.8349914550781,402.8800048828125,402.9100036621094,402.693603515625,402.8550109863281,402.9049987792969,402.9599914550781,402.7200012207031,402.69500732421875,402.7372131347656,402.80999755859375,402.6700134277344,402.9100036621094,403.3800048828125,403.29010009765625,403.05999755859375,403.2200012207031,403.2701110839844,403.1700134277344,402.92999267578125,403.3599853515625,403.1499938964844,403.2200012207031,403.5,403.3900146484375,403.2099914550781,403.2250061035156,403.29998779296875,403.2300109863281,403.57000732421875,403.239990234375,403.614990234375,403.54998779296875,403.5249938964844,403.0299987792969,403.0249938964844,403.04998779296875,403.0150146484375,402.989990234375,402.9700012207031,403.1600036621094,403.489990234375,403.5150146484375,403.6000061035156,403.80499267578125,403.95001220703125,403.8399963378906,403.80499267578125,403.8800048828125,403.760009765625,403.6000061035156,403.5400085449219,403.8349914550781,403.8900146484375,403.85089111328125,403.8999938964844,403.7200012207031,403.69000244140625,403.3500061035156,403.4200134277344,403.67498779296875,403.56500244140625,403.42999267578125,403.1000061035156,403.4100036621094,402.989990234375,402.9700012207031,403.0799865722656,403.0199890136719,402.739990234375,402.6549987792969,402.8800048828125,402.760009765625,402.8299865722656,402.7300109863281,402.6700134277344,402.3900146484375,402.67999267578125,402.19500732421875,402.010009765625,401.80999755859375,401.95001220703125,401.92,402.01,401.86,401.86,402.2,402.19,402.2401,401.97,401.9,401.92,402.1,401.9,401.98,401.98,402.03,401.86,402.2641,402.21,402.2899,402.28,401.86,402.15,402.2,402.2657,402.2655,402.03,402.25,402.05,402.2,402.28,402.5,402.184,402.4412,402.29,402.1,402.38,402.3962,402.51,402.47,402.4012,402.47,402.47,394.02,402.545,402.545,402.5,402.36,402.35,402.49,402.5,402.49,416.8947,402.49,402.5512,402.4912,402.4,402.49,402.42,402.49,402.49,402.45,402.35,402.446,402.35,402.35,402.37,402.3698,402.3683,402.35,402.45,402.49,402.3682,402.36,402.44,402.39,402.4487,402.4001,402.4487,402.4,402.42,402.4499,402.43,402.43,402.4,402.5,402.4,402.32,402.55,402.5512,402.5988,402.58,402.55,402.57,402.5501,402.5676,402.5699,402.56,402.56,402.5505,402.5673,402.56,402.59,391.5054,402.5928,402.5502,402.5512,402.5952,402.5993,402.44,402.3782,402.45,402.21,402.4485,402.4,402.4,402.4,402.4,402.4921,402.39,402.6,402.54,402.3925,402.2685,402.64,402.3,402.2,402.81,402.45,402.45,402.89,402.75,402.8,402.8937,402.8,402.8,402.6825,402.66,402.48,402.5,402.45,402.1137,402.49,402.1,402.35,402.64,402.98,402.56,402.73,402.98,402.99,402.9655,403.0,402.98,403.0,403.4,403.35,403.34,403.34,403.1567,403.04,403.1401,403.04,402.8,402.9,402.6019,402.9197,402.8,402.99,402.84,402.86,403.0,402.9988,402.66,402.79,402.6672,402.8879,402.7,402.68,402.92,402.81,402.94,402.9045,402.6,402.77,402.95,402.86,403.1,402.8,402.8,402.8,402.73,402.69,402.69,402.99,402.6,402.6,402.79,402.69,402.7,402.79,402.86,402.61,402.6847,402.6595,402.7,402.6912,402.53,402.27,402.27,402.4122,402.3,402.2961,402.57,402.68,402.67,402.31,402.57,402.3,402.5,402.6,402.2,402.578,402.13,402.5,402.35,402.1333,402.1,402.21,402.23,402.3,402.29,402.1,402.108,402.1001,402.0695,402.1,402.04,402.1201,401.9975,401.5,401.31,401.39,401.2,401.23,401.02,400.91,400.86,400.9,400.88,400.6,400.5,400.46,400.37,400.73,400.72,400.7,400.6,400.71,400.82,400.73,400.88,400.99,400.75,400.71,400.75,400.85,400.68,400.9,400.9,400.82,400.85,401.0,401.05,401.14,401.13,401.11,401.15,401.01,400.9,400.8,400.94,401.15,401.1,401.01,401.15,401.26,401.36,401.12,401.2,401.35,401.27,401.33,401.35,401.45,401.54,401.37,401.37,401.3,401.32,401.2,401.23,401.36,401.42,401.2,401.31,401.3,401.2,401.12,401.23,401.22,401.25,401.25,401.2,401.35,401.38,401.32,401.29,401.2,401.19,401.3,401.23,401.18,401.25,401.29,401.32,401.32,401.23,401.23,401.32,401.27,401.4,401.28,401.32,401.3,401.3,401.27,401.33,401.4,401.44,401.46,401.64,401.76,401.84,401.9,401.87,401.88,401.9,402.25,402.15,402.32,402.27,402.11,402.03,402.01,402.02,402.0,402.13,402.02,402.06,402.01,402.0,402.05,402.17,402.17,402.01,402.13,402.1,402.49,402.5,402.4,402.37,402.41,402.27,402.28,402.3,402.31,402.27,402.42,402.66,402.74,402.64,402.43,402.42,402.48,402.55,402.6,402.6,402.65,402.73,402.74,402.85,402.77,402.81,402.71,402.61,402.61,402.65,402.57,402.62,402.66,402.58,402.58,402.6,402.61,402.51,402.43,402.36,402.49,402.64,402.68,402.57,402.63,402.69,402.67,402.8,402.8,402.85,402.89,402.88,403.02,403.2,403.1,401.7988,400.65,400.8603,403.0,403.0014,403.16,402.92,402.91,403.04,403.061,403.04,402.9472,402.9754,403.0,402.9344,402.94,402.8133,402.992,402.9948,402.9,402.9,402.74,402.813,402.69,403.0,402.9838,402.81,402.81,403.0,403.03,403.0,403.16,403.15,402.9775,402.7702,402.6,402.6202,402.71,402.4631,402.3126,402.5725,402.505,402.66,402.96,402.6877,402.61,403.37,403.0198,403.0,403.05,403.17,402.75,402.8767,402.8994,402.8052,402.7877,402.87,402.8491,402.61,402.87,402.99,403.2,402.8393,402.78,402.62,402.38,402.8,402.66,402.98,402.5,402.34,402.31,402.59,402.45,402.48,402.5076,402.6,402.29,402.48,402.5812,402.87,402.57,402.54,402.67,402.77,402.76,401.86,401.9,401.41,401.1,400.7200012207031,401.07000732421875,400.29998779296875,400.7349853515625,400.989990234375,401.0799865722656,401.17999267578125,401.0,401.44000244140625,401.6099853515625,402.03009033203125,402.29998779296875,403.32000732421875,403.4800109863281,403.8299865722656,403.95001220703125,404.36279296875,403.93499755859375,404.1000061035156,403.4599914550781,403.0,402.5350036621094,402.5400085449219,402.3500061035156,402.75,402.67999267578125,402.2200012207031,401.9100036621094,401.6549987792969,401.4125061035156,401.2799987792969,401.5799865722656,401.2401123046875,400.5299987792969,400.67999267578125,400.8450012207031,400.8599853515625,401.0199890136719,400.5899963378906,400.3999938964844,400.3450012207031,399.92608642578125,399.90008544921875,400.20001220703125,400.125,400.57000732421875,400.6199951171875,400.8900146484375,400.5,400.4700012207031,400.78900146484375,400.8999938964844,401.04998779296875,400.8139953613281,401.2099914550781,400.67999267578125,400.7756042480469,401.06500244140625,401.2950134277344,401.1199951171875,401.1300048828125,402.0400085449219,402.42498779296875,402.3599853515625,402.1099853515625,401.92999267578125,401.44000244140625,401.4800109863281,402.0249938964844,402.1401062011719,401.8399963378906,401.4649963378906,401.260009765625,401.3699951171875,401.42498779296875,401.29998779296875,401.07000732421875,400.2799987792969,400.2300109863281,400.3999938964844,400.5299987792969,400.42010498046875,400.1099853515625,399.94500732421875,399.81768798828125,399.6199951171875,399.55999755859375,399.29998779296875,399.2349853515625,399.25,398.8900146484375,398.5799865722656,398.57000732421875,398.2149963378906,398.2349853515625,398.1099853515625,397.8900146484375,397.8699951171875,398.0950012207031,398.0799865722656,398.3699951171875,398.3900146484375,398.4847106933594,398.7799072265625,398.9750061035156,398.9399108886719,398.79998779296875,398.989990234375,398.92999267578125,398.8999938964844,398.6300048828125,398.6199951171875,398.80999755859375,398.59130859375,398.2200012207031,397.73309326171875,397.6199951171875,397.70001220703125,397.55999755859375,397.8500061035156,397.8299865722656,397.9200134277344,397.9088134765625,397.7799987792969,397.5899963378906,397.8800048828125,397.6000061035156,397.1499938964844,397.1650085449219,397.3851013183594,397.4649963378906,397.1600036621094,396.8900146484375,396.4750061035156,396.385009765625,396.45989990234375,396.3800048828125,396.1300048828125,396.83270263671875,396.32000732421875,396.55499267578125,396.2900085449219,396.07000732421875,396.0050048828125,395.9549865722656,396.04998779296875,395.92999267578125,396.0299987792969,395.5299987792969,395.70001220703125,395.4700012207031,395.6099853515625,395.8399963378906,395.556396484375,396.4200134277344,396.010009765625,395.9800109863281,395.9849853515625,396.07000732421875,396.0400085449219,395.9049987792969,395.70001220703125,396.04998779296875,396.2950134277344,395.6700134277344,396.1199951171875,396.239990234375,395.8299865722656,395.9599914550781,396.1400146484375,395.92999267578125,396.17498779296875,396.5400085449219,396.5400085449219,396.6449890136719,396.510009765625,396.5299987792969,396.2200012207031,396.54998779296875,396.739990234375,396.45001220703125,396.68499755859375,396.5799865722656,396.07000732421875,396.4200134277344,396.1549987792969,396.2449951171875,396.45001220703125,396.3599853515625,396.0899963378906,395.9800109863281,396.0050048828125,395.81500244140625,396.1050109863281,395.8479919433594,395.67999267578125,395.5299987792969,395.35308837890625,395.4949951171875,395.67730712890625,395.8500061035156,396.45001220703125,396.32501220703125,396.3550109863281,396.3299865722656,396.1000061035156,395.625,395.17498779296875,395.45001220703125,395.260009765625,395.0450134277344,395.2099914550781,395.4150085449219,395.3349914550781,395.3450012207031,395.4100036621094,395.32501220703125,395.3800048828125,395.33660888671875,395.6700134277344,395.6400146484375,395.489990234375,395.3800048828125,395.95001220703125,395.7900085449219,396.0155944824219,396.2799987792969,396.4800109863281,396.1400146484375,395.9800109863281,396.2699890136719,396.2300109863281,396.1044921875,395.84991455078125,396.3699951171875,396.2950134277344,396.57501220703125,396.55999755859375,396.4800109863281,396.7200012207031,396.54998779296875,396.3399963378906,396.4599914550781,396.5199890136719,396.4800109863281,396.6000061035156,396.4849853515625,396.44000244140625,396.42999267578125,396.44000244140625,396.5199890136719,396.5050048828125,396.19000244140625,396.1449890136719,396.2698974609375,396.4150085449219,396.3475036621094,395.8500061035156,395.8800048828125,395.8999938964844,395.4100036621094,395.44000244140625,395.2799987792969,395.4800109863281,395.6400146484375,395.8299865722656,396.3450012207031,396.29998779296875,396.1600036621094,396.4200134277344,396.57000732421875,396.69000244140625,396.7149963378906,397.05999755859375,397.17999267578125,397.1650085449219,397.07000732421875,396.54998779296875,396.4200134277344,396.7049865722656,396.82000732421875,396.9100036621094,396.8900146484375,396.8699951171875,396.8999938964844,396.9100036621094,396.6700134277344,396.79998779296875,396.3876037597656,396.1600036621094,396.0450134277344,396.1628112792969,396.1700134277344,395.7699890136719,395.5799865722656,395.57000732421875,395.7900085449219,395.9100036621094,395.7099914550781,395.8800048828125,396.07000732421875,396.3577880859375,396.31500244140625,396.4549865722656,396.32000732421875,396.31500244140625,396.45001220703125,396.45001220703125,396.510009765625,396.5,396.3399963378906,395.8949890136719,395.80999755859375,396.0450134277344,395.9549865722656,395.82000732421875,395.7799987792969,395.7799987792969,395.82000732421875,395.8599853515625,395.8299865722656,395.82000732421875,395.8999938964844,396.0299987792969,395.989990234375,396.0950012207031,395.7900085449219,395.8900146484375,395.7950134277344,395.79010009765625,395.7699890136719,395.6000061035156,395.3900146484375,395.2749938964844,395.30499267578125,395.3399963378906,395.3599853515625,395.2900085449219,395.2149963378906,395.2950134277344,395.2799987792969,395.260009765625,395.1700134277344,395.1400146484375,395.2099914550781,395.2699890136719,395.6300048828125,395.4549865722656,395.3999938964844,395.5,395.2699890136719,394.989990234375,395.0400085449219,394.7799987792969,394.8399963378906,394.9599914550781,394.70989990234375,394.75,394.8562927246094,394.760009765625,394.572509765625,395.1499938964844,394.989990234375,394.92999267578125,394.8800048828125,395.0299987792969,395.0199890136719,395.0199890136719,394.8800048828125,394.82000732421875,394.95001220703125,394.79998779296875,394.9599914550781,394.7799987792969,394.7799987792969,394.8800048828125,394.82000732421875,394.614990234375,395.0150146484375,395.0050048828125,394.95001220703125,395.1400146484375,395.3999938964844,395.4200134277344,395.4800109863281,395.010009765625,395.510009765625,395.55499267578125,395.4800109863281,395.5400085449219,395.62,395.45,395.35,395.49,395.1462,394.9998,394.974,395.05,394.9282,395.03,395.04,395.55,395.04,395.0487,395.0,395.55,395.05,395.0,395.05,395.0,395.0,395.0,395.0,395.0,395.14,395.14,394.91,394.9988,394.96,394.89,394.8512,394.84,394.9,394.9448,394.99,394.94,395.0,394.977,394.9884,394.95,395.0,394.9999,395.0,395.0,395.0,395.0,394.97,394.95,395.0,394.97,394.95,394.85,394.93,394.98,394.93,394.9,395.05,395.04,394.905,394.97,394.9,394.99,395.07,395.05,394.9001,394.93,394.9295,395.0499,394.94,395.07,395.55,394.95,395.0,395.0,394.9725,395.04,394.97,395.07,395.0,395.0,395.0,395.0,394.98,395.0,394.91,394.95,394.87,395.0,394.99,394.8794,394.9122,394.91,394.9889,394.9,399.7352,383.9667,394.95,394.99,395.0,394.86,377.6095,394.9,394.85,394.8909,394.88,394.9499,394.949,394.95,394.9877,394.9896,394.9975,395.0,394.99,394.95,394.9884,394.99,394.99,394.95,394.9893,394.98,394.98,394.96,394.99,394.99,394.99,394.9898,394.99,394.98,394.96,394.98,394.98,394.99,394.98,394.99,394.9891,394.99,394.96,394.96,394.97,394.99,394.92,394.98,394.9888,394.97,394.95,394.99,394.95,394.99,394.92,394.9199,394.95,394.99,394.9796,394.9367,395.0,395.0,395.0,394.91,394.9883,394.99,394.9896,395.0,394.99,394.96,394.9499,394.91,394.9002,395.0,394.94,394.98,394.99,394.9783,394.97,394.98,394.97,394.97,394.99,394.99,394.96,394.9399,394.9,394.94,394.95,394.95,394.95,395.0,395.0,394.95,394.91,394.97,394.95,395.0,394.97,394.9792,394.9793,394.98,394.98,394.98,394.97,394.96,394.95,394.92,394.9888,394.98,394.94,394.92,394.9,394.9174,394.93,394.95,394.95,394.93,394.911,394.93,394.95,394.95,394.98,394.96,394.95,394.97,394.99,394.951,394.9993,395.0,394.9794,394.98,394.99,395.1,394.9782,395.05,395.1,395.013,395.0399,395.08,395.0518,395.08,395.06,395.0,395.08],"low":[403.0,403.67,403.66,403.65,403.11,403.01,403.09,403.26,403.8,404.02,403.69,403.55,403.5,403.4,402.92,402.5,402.17,402.37,402.37,402.31,402.3,402.77,402.99,403.35,402.8,403.03,403.4,403.03,403.18,403.05,402.89,402.8,403.19,403.15,403.3,403.38,403.45,403.19,402.98,402.86,402.6,402.59,402.85,402.6,402.44,402.34,402.33,402.53,402.63,402.61,402.73,402.71,402.8,402.74,402.7,402.71,402.7,402.71,402.74,402.61,402.77,403.04,402.88,402.46,402.33,402.5,402.53,402.65,402.64,402.71,402.68,402.82,402.87,403.0,403.31,403.79,403.85,403.63,403.78,403.98,404.21,404.15,404.27,404.15,404.32,404.3,404.41,404.2,403.66,403.61,403.82,404.94,405.0,405.04,405.0,404.7,404.71,405.0,404.88,404.99,405.01,404.88,405.01,405.04,405.0,404.46,404.45,404.42,404.39,404.5,404.41,404.25,404.21,404.39,404.35,404.42,404.44,404.69,404.62,404.55,404.2,404.23,404.34,404.35,404.3,404.15,404.0,403.85,403.69,404.08,404.08,403.94,403.9,403.93,403.67,403.75,403.79,403.83,403.77,403.88,403.94,403.75,403.82,403.85,403.93,403.75,403.7,403.55,403.72,403.77,403.97,404.27,403.74,403.74,404.0,404.09,404.1,404.02,403.98,403.91,403.81,403.85,403.67,403.67,403.46,403.6,403.75,403.57,403.5,403.55,403.6,403.63,403.48,403.62,403.95,404.22,404.01,404.01,404.28,404.29,404.12,403.97,404.07,403.86,403.92,403.93,403.59,403.7,403.35,402.99,403.0,403.09,403.2,403.44,403.7,404.0,404.14,404.01,404.0,403.85,403.74,403.24,403.15,403.61,403.6,403.42,404.03,404.23,404.37,404.23,404.26,404.22,404.11,404.12,404.07,404.19,404.3,404.49,404.46,404.2,404.3,404.42,404.57,404.49,404.39,404.25,399.78,399.75,399.83,404.4,404.5603,400.23,405.0,405.17,404.9312,405.0,399.78,399.71,404.97,404.95,404.56,405.0,405.0062,405.1,405.1,405.0,405.0,405.05,405.05,405.09,405.06,405.1459,404.9945,405.0,405.01,405.0,405.0,404.855,404.9,404.8683,404.5273,404.5,404.5,404.5,404.532,404.5,404.5,404.57,404.5,404.5,404.5,404.5,404.5,404.5,404.6689,404.5,404.5,404.51,404.85,404.5,405.0,405.01,405.0,404.8,404.78,404.5,404.8927,404.03,404.0,404.15,404.5,405.0,403.8,403.4965,403.5,403.39,403.5938,404.28,404.28,404.307,404.28,404.0,404.67,404.5,404.0,404.0,404.1062,404.2738,404.25,404.0975,403.8,402.74,402.46,402.59,402.83,404.211,404.22198486328125,407.3699951171875,407.3599853515625,406.8800048828125,407.1099853515625,406.5400085449219,405.55999755859375,404.8699951171875,404.9200134277344,404.70001220703125,404.1099853515625,403.6199951171875,404.19000244140625,404.3599853515625,404.1499938964844,403.5,403.6199951171875,403.6600036621094,404.43011474609375,403.6099853515625,403.7699890136719,403.9100036621094,404.1600036621094,403.8999938964844,404.0,404.4700012207031,404.8999938964844,404.69000244140625,405.17999267578125,405.3399963378906,405.07000732421875,404.989990234375,405.17999267578125,405.6400146484375,406.760009765625,405.75,405.2013854980469,405.2528076171875,404.8999938964844,405.1400146484375,405.3739929199219,404.793701171875,404.6099853515625,404.260009765625,404.2449951171875,404.0400085449219,404.1499938964844,404.79998779296875,404.92669677734375,404.6000061035156,404.55999755859375,404.54998779296875,404.3999938964844,405.66009521484375,405.302490234375,405.5450134277344,405.3999938964844,404.8500061035156,405.010009765625,404.7900085449219,404.6300048828125,404.9700012207031,404.9649963378906,405.4800109863281,405.3900146484375,405.04998779296875,405.2900085449219,405.67498779296875,406.0799865722656,406.260009765625,405.7300109863281,405.7950134277344,405.6000061035156,406.1199951171875,405.8966979980469,406.5199890136719,406.760009765625,407.24139404296875,407.45001220703125,407.42999267578125,407.5000915527344,407.45001220703125,407.7749938964844,407.93011474609375,407.8800048828125,408.17999267578125,407.5,407.5849914550781,407.8900146484375,407.2900085449219,407.2699890136719,407.3901062011719,407.6400146484375,407.4599914550781,407.3299865722656,407.3100891113281,407.3999938964844,407.4700012207031,407.19000244140625,406.9649963378906,406.80999755859375,406.69000244140625,406.9601135253906,407.1499938964844,407.9219970703125,408.3399963378906,408.42999267578125,408.55999755859375,408.0299987792969,408.1499938964844,408.30499267578125,408.1499938964844,408.30010986328125,408.57000732421875,408.6499938964844,408.4100036621094,408.67059326171875,408.25,408.3599853515625,408.42999267578125,408.19000244140625,408.42999267578125,408.54998779296875,408.4700012207031,408.3212890625,408.07000732421875,408.20379638671875,408.4700012207031,408.5,408.3999938964844,408.2200012207031,408.42999267578125,408.4100036621094,408.4800109863281,408.6499938964844,408.3500061035156,408.4599914550781,408.2900085449219,408.31500244140625,408.2900085449219,407.9800109863281,407.7799987792969,408.0299987792969,408.0400085449219,408.1199951171875,408.0513916015625,407.94000244140625,407.9700012207031,408.07000732421875,407.9100036621094,407.9700012207031,407.9100036621094,407.8999938964844,407.95001220703125,408.0400085449219,408.2900085449219,408.1400146484375,408.1449890136719,408.1000061035156,408.04998779296875,408.0,407.5,407.5400085449219,407.72149658203125,407.55999755859375,407.4820861816406,407.5,407.610107421875,407.66571044921875,407.7349853515625,407.2799987792969,407.1000061035156,407.1600036621094,407.1401062011719,407.1700134277344,407.19000244140625,407.36859130859375,407.7200012207031,407.54998779296875,406.80999755859375,406.1499938964844,406.239990234375,406.0,406.239990234375,406.6866149902344,406.87200927734375,407.05999755859375,406.8699951171875,406.7699890136719,407.0799865722656,407.1401062011719,407.3500061035156,407.4700012207031,407.45001220703125,407.2550048828125,407.0899963378906,407.0899963378906,407.32000732421875,407.1300048828125,407.1099853515625,407.0899963378906,407.0799865722656,407.04730224609375,406.8999938964844,406.8800048828125,407.0299987792969,407.2699890136719,407.42999267578125,407.2099914550781,407.1199951171875,406.510009765625,406.7200012207031,406.6600036621094,406.6300048828125,406.70001220703125,406.80999755859375,406.79998779296875,406.625,406.7900085449219,406.94000244140625,406.9800109863281,406.95001220703125,406.70001220703125,406.7799987792969,406.7699890136719,406.80999755859375,406.6000061035156,406.3800048828125,406.25,406.0199890136719,405.8999938964844,405.79998779296875,405.80999755859375,405.75201416015625,405.54998779296875,405.2900085449219,405.2549133300781,405.05010986328125,405.07000732421875,405.04998779296875,405.0,405.04998779296875,404.94500732421875,404.9700012207031,404.9599914550781,404.9200134277344,404.9949951171875,404.9800109863281,405.068115234375,405.010009765625,404.7900085449219,404.6000061035156,404.5899963378906,404.45001220703125,404.4599914550781,404.75,404.8800048828125,404.9100036621094,405.0199890136719,404.8299865722656,404.625,404.68011474609375,405.03009033203125,405.06500244140625,405.07000732421875,404.9200134277344,404.80999755859375,404.9200134277344,404.7900085449219,404.7799987792969,404.8800048828125,405.15399169921875,405.0,405.0299987792969,405.1372985839844,405.1340026855469,405.19000244140625,405.1543884277344,404.7099914550781,404.6499938964844,404.7099914550781,404.7799987792969,404.6499938964844,405.010009765625,405.0,404.91009521484375,404.95001220703125,405.0799865722656,405.0899963378906,404.9700012207031,405.1199951171875,404.7850036621094,404.7300109863281,404.92999267578125,405.16009521484375,405.0531921386719,405.1050109863281,404.760009765625,404.7699890136719,404.9200134277344,404.94500732421875,405.1700134277344,405.2749938964844,405.260009765625,405.3800048828125,405.7200927734375,405.5,405.3500061035156,405.3299865722656,405.2699890136719,405.3100891113281,405.2699890136719,405.2349853515625,405.2900085449219,405.29998779296875,405.2799987792969,405.3450012207031,405.3500061035156,405.3999938964844,405.3800048828125,405.3299865722656,405.25,405.2099914550781,405.29998779296875,405.35009765625,404.989990234375,405.0400085449219,405.0299987792969,404.8299865722656,404.8699951171875,404.7300109863281,404.9700012207031,404.989990234375,404.9100036621094,404.79998779296875,404.7200012207031,404.6400146484375,404.59381103515625,404.3999938964844,404.67999267578125,404.8699951171875,404.92999267578125,404.8550109863281,404.6300048828125,404.7099914550781,404.8526916503906,404.9649963378906,405.0400085449219,404.67999267578125,404.7799987792969,406.25,406.9501037597656,406.75,407.15509033203125,406.5,406.4649963378906,406.739990234375,407.17999267578125,406.95001220703125,407.3999938964844,406.8699951171875,406.8699951171875,407.5,408.0899963378906,408.3489074707031,408.19000244140625,408.04998779296875,408.42999267578125,408.9750061035156,408.9400939941406,408.7099914550781,408.1400146484375,408.07000732421875,408.0849914550781,408.2427978515625,408.5364074707031,408.5199890136719,408.57000732421875,408.8699951171875,408.5,408.7300109863281,408.92999267578125,408.989990234375,408.8804931640625,408.9549865722656,409.0400085449219,409.3800048828125,409.2900085449219,409.6499938964844,409.1400146484375,409.32,409.41,409.41,409.0773,409.05,409.06,408.88,408.89,409.0,408.9,408.35,408.41,408.71,408.75,409.25,409.23,408.85,408.95,408.5262,408.51,407.8,407.8199,408.5,408.276,408.73,408.4975,408.8,408.6967,408.53,408.53,408.8,409.1,408.8,409.2,409.0,409.348,409.0,409.0382,409.236,409.3141,409.01,409.0,409.02,409.1,409.18,409.01,409.01,408.9025,408.9,408.9,408.9,408.8,409.0,409.12,409.14,409.4,396.9245,409.0,409.0215,409.0,409.03,409.03,409.0,409.39,409.15,409.3,409.205,409.2,409.2994,409.22,409.22,409.26,409.26,409.261,409.15,409.0,409.0,409.13,409.01,409.15,409.2,409.25,409.4,409.5,409.2,409.2712,409.27,409.3493,409.35,409.25,409.2,409.2,409.2,409.2,409.23,409.23,409.23,409.2078,409.04,409.04,409.1,409.04,409.0999,409.0788,409.0,409.0,409.0,409.0,409.05,408.96,408.93,408.96,408.95,408.95,408.96,404.4572,408.9608,408.9984,408.96,405.63,408.95,404.3952,408.08,408.0835,408.0612,408.11,408.27,408.8,408.57,408.7097,408.55,408.51,408.51,408.6,408.64,408.76,408.6585,408.31,408.36,408.36,408.366,408.3,408.1,408.15,408.15,408.15,408.15,408.5,408.47,408.15,408.16,408.75,408.86,408.73,408.5,408.5,408.5,408.55,408.82,408.75,408.88,409.0,409.001,409.0,408.92,408.92,409.02,409.03,409.04,408.9203,408.92,408.891,408.88,408.88,408.2,408.25,408.6,408.5,408.7,408.5,408.5,408.5016,408.5416,408.5,408.5877,408.59,408.65,408.65,408.8,408.66,408.66,408.6587,408.7,408.7,408.85,408.7,408.7581,408.69,408.57,408.5,408.8,408.57,408.5,408.7,408.5,408.51,408.51,408.5,408.8,408.8,408.705,408.7,408.75,408.5101,408.6072,408.56,408.53,408.78,408.72,408.51,408.5,408.2,408.2,408.1,408.1,408.16,408.16,408.19,408.1001,408.08,408.05,408.05,408.0511,407.99,407.85,407.88,407.9229,407.88,407.88,410.54,410.71,410.65,410.56,410.77,410.85,410.71,410.78,410.92,411.33,411.26,411.06,411.0,410.83,411.0,411.0,411.06,410.9,410.81,410.91,411.3,411.36,411.29,411.33,411.38,411.34,411.22,411.32,411.37,411.4,411.3,411.32,411.05,411.06,411.11,411.14,411.15,411.25,411.28,411.15,411.16,411.11,411.0,411.0,411.0,411.11,410.92,410.8,410.56,410.5,410.59,410.5,410.83,410.65,410.65,410.73,410.55,410.55,410.68,410.83,410.92,410.89,410.91,410.97,411.08,411.06,411.1,411.07,411.0,411.12,410.99,410.9,410.89,410.7,410.84,410.82,410.86,410.98,410.8,410.71,410.7,410.71,410.71,410.54,410.5,410.66,410.58,410.5,410.71,410.52,410.63,410.5,410.5,410.7,410.53,410.36,410.41,410.49,410.62,410.68,410.66,410.6,410.5,410.11,410.17,410.02,410.26,410.27,410.25,410.01,410.38,410.35,410.1,410.23,410.1,409.92,410.06,410.19,410.1,410.05,410.07,409.81,409.78,409.83,409.78,409.74,409.81,409.82,409.82,409.6,409.61,409.61,409.7,409.85,409.91,409.89,410.0,410.1,409.9,410.06,410.0,410.0,409.81,409.5,409.41,409.2,409.0,409.25,409.45,409.51,409.74,409.7,409.72,409.75,409.75,409.86,409.89,409.75,409.87,409.85,409.87,409.87,409.7,409.71,409.88,409.89,410.06,410.3,410.03,410.0,409.72,409.9,409.64,409.78,409.76,409.26,409.48,409.49,409.4,409.25,409.29,409.55,409.55,409.59,409.45,409.45,409.28,409.15,409.0,409.0,409.03,409.18,409.0,408.77,408.75,408.87,408.78,408.72,408.68,408.5,408.4,408.4,408.32,408.31,408.73,408.91,408.95,408.98,408.95,408.8,408.91,408.8,408.84,408.95,408.95,407.7825,407.77,408.0,408.3,408.3099,408.3,408.11,407.72,407.72,408.15,408.25,408.26,408.5082,408.5,409.01,409.0,409.0,409.0,409.0,409.0456,409.08,409.0915,409.16,409.12,409.12,409.0,409.01,409.0,409.0702,408.98,408.5,408.5,408.6115,408.6,408.6,408.61,408.6,408.7054,408.72,408.7346,408.91,409.0011,409.0,409.0,409.19,409.0,409.0,409.0551,409.25,409.254,409.41,409.5,409.5,409.58,409.6,409.6,409.76,409.7465,409.5,409.55,409.7,409.5001,409.68,409.68,409.5555,409.65,409.5,409.5,409.5146,409.507,409.6,409.6,409.5,409.51,409.48,409.4,409.278,409.26,409.2,409.37,409.4,409.1,409.1,409.37,409.37,409.37,409.5,409.25,409.62,409.8,407.3399963378906,407.7200927734375,408.3599853515625,407.04998779296875,407.1000061035156,406.8599853515625,406.3576965332031,406.3999938964844,406.5199890136719,406.1400146484375,405.32000732421875,404.92999267578125,404.2449951171875,404.6099853515625,404.6000061035156,405.7449951171875,405.6099853515625,404.54998779296875,404.5400085449219,404.70001220703125,405.0299987792969,405.4800109863281,405.6099853515625,405.6400146484375,405.70001220703125,405.3699951171875,405.0899963378906,404.91009521484375,405.12200927734375,404.80999755859375,404.07000732421875,404.0299987792969,404.1700134277344,403.67999267578125,403.7449951171875,404.3443908691406,403.93499755859375,403.0,403.0,403.0,403.0199890136719,403.0299987792969,403.1400146484375,403.5199890136719,403.8299865722656,403.57000732421875,403.7799987792969,403.44000244140625,403.3800048828125,403.6000061035156,403.3500061035156,403.54998779296875,403.4599914550781,403.135009765625,402.94000244140625,403.19000244140625,403.8399963378906,403.8699951171875,404.20001220703125,404.1600036621094,404.3500061035156,404.2699890136719,404.0299987792969,404.1099853515625,404.375,404.5603942871094,404.7200012207031,404.8475036621094,405.0799865722656,405.3999938964844,405.2900085449219,405.03009033203125,405.4800109863281,405.76971435546875,405.5199890136719,405.2203063964844,405.239990234375,405.28021240234375,405.3900146484375,405.5199890136719,405.5199890136719,405.5899963378906,405.5249938964844,405.55999755859375,405.54998779296875,405.6437072753906,405.8299865722656,405.79998779296875,405.760009765625,405.75,405.95001220703125,406.2900085449219,406.1300048828125,405.8599853515625,405.9801025390625,405.8399963378906,405.80999755859375,405.75,405.6400146484375,405.1000061035156,404.92999267578125,405.010009765625,405.5899963378906,405.5400085449219,405.57000732421875,405.6400146484375,405.54998779296875,405.69000244140625,405.989990234375,406.2099914550781,406.4075927734375,406.1600036621094,406.0101013183594,405.9778137207031,406.0199890136719,406.1199951171875,406.0,406.0899963378906,406.0799865722656,405.8699951171875,405.8399963378906,405.7099914550781,405.44000244140625,405.42999267578125,405.5899963378906,405.68011474609375,405.42999267578125,405.43011474609375,405.20001220703125,405.5350036621094,405.8844909667969,405.8900146484375,406.2099914550781,406.6000061035156,406.2699890136719,406.14239501953125,406.3900146484375,405.95001220703125,405.9601135253906,406.0,406.04998779296875,405.90008544921875,405.96380615234375,406.0899963378906,406.04998779296875,406.010009765625,406.04998779296875,406.30999755859375,406.3999938964844,406.45001220703125,406.260009765625,406.3299865722656,406.3299865722656,406.3800048828125,406.44000244140625,405.8500061035156,405.43121337890625,405.42999267578125,405.3999938964844,405.4623107910156,405.6600036621094,405.6600036621094,405.2099914550781,405.20001220703125,405.7300109863281,405.6099853515625,405.7799987792969,405.8299865722656,405.70050048828125,406.0199890136719,405.9100036621094,405.70001220703125,405.57000732421875,405.93011474609375,406.239990234375,406.4750061035156,406.9700012207031,407.0799865722656,406.8699951171875,406.70001220703125,407.2699890136719,407.260009765625,407.52398681640625,407.1400146484375,407.1700134277344,407.4049987792969,407.5600891113281,407.67010498046875,407.5799865722656,407.5199890136719,407.5,407.51019287109375,407.4100036621094,407.41009521484375,407.3999938964844,407.2300109863281,407.1000061035156,406.45001220703125,406.2799987792969,406.3299865722656,406.29998779296875,406.29998779296875,406.5299987792969,406.739990234375,406.739990234375,406.5299987792969,406.4100036621094,406.45001220703125,406.2099914550781,406.0,405.8399963378906,406.010009765625,406.0899963378906,406.42999267578125,406.2799987792969,406.2699890136719,406.3900146484375,406.3599853515625,406.2099914550781,406.1099853515625,406.260009765625,406.30499267578125,405.94000244140625,405.8399963378906,405.89190673828125,405.9200134277344,406.12249755859375,406.2799987792969,406.4100036621094,406.489990234375,406.2799987792969,406.2049865722656,406.04998779296875,406.1499938964844,406.2200012207031,406.1600036621094,406.05999755859375,406.1400146484375,406.32000732421875,406.31610107421875,405.95001220703125,405.6099853515625,405.5801086425781,405.30999755859375,405.29998779296875,405.2300109863281,405.04998779296875,404.8599853515625,404.6099853515625,404.7300109863281,404.9801025390625,405.0899963378906,405.17999267578125,405.25299072265625,405.1499938964844,405.239990234375,405.4100036621094,405.5,405.510009765625,405.4200134277344,405.30999755859375,405.3612060546875,405.69000244140625,405.760009765625,405.8009033203125,405.79998779296875,405.6499938964844,405.7300109863281,405.9599914550781,405.739990234375,405.5400085449219,405.5350036621094,405.590087890625,405.54998779296875,405.9800109863281,405.8800964355469,405.8450012207031,405.7699890136719,405.7200927734375,405.55999755859375,405.55999755859375,405.54998779296875,405.739990234375,405.4100036621094,404.3800048828125,404.2200012207031,404.3999938964844,404.1400146484375,404.3299865722656,404.2099914550781,404.1499938964844,404.5,404.4700012207031,404.6000061035156,404.94500732421875,404.9501037597656,405.2900085449219,405.55010986328125,405.57501220703125,405.5400085449219,405.4100036621094,405.3900146484375,405.3399963378906,405.05999755859375,405.07611083984375,404.8599853515625,404.6300964355469,404.95001220703125,405.04998779296875,404.82000732421875,404.614990234375,404.57501220703125,404.989990234375,404.989990234375,404.6300048828125,404.5849914550781,404.5950927734375,404.69000244140625,404.6000061035156,404.5,404.614990234375,404.82000732421875,404.79998779296875,404.5,404.5799865722656,404.6719055175781,404.590087890625,404.43499755859375,404.3999938964844,404.2749938964844,404.010009765625,403.8900146484375,403.9150085449219,403.95001220703125,404.05999755859375,404.0799865722656,404.1099853515625,404.1300048828125,404.40301513671875,404.4599914550781,404.23388671875,404.16009521484375,404.2200012207031,404.2099914550781,404.3299865722656,404.4549865722656,404.42999267578125,404.2799987792969,404.30499267578125,404.2950134277344,404.1600036621094,403.8800048828125,403.94000244140625,404.19000244140625,404.4100036621094,404.3399963378906,404.20001220703125,404.3203125,404.8900146484375,404.70001220703125,404.4200134277344,404.3999938964844,404.29998779296875,404.6499938964844,404.30010986328125,404.4599914550781,404.3999938964844,404.5299987792969,404.33380126953125,404.3399963378906,404.260009765625,404.510009765625,404.54998779296875,404.8399963378906,404.70001220703125,404.7799987792969,404.8999938964844,404.6400146484375,404.55999755859375,404.5799865722656,404.3900146484375,404.80999755859375,404.8299865722656,405.19000244140625,405.0199890136719,405.3299865722656,405.4100036621094,405.3800048828125,405.3500061035156,405.3299865722656,404.93,404.95,405.0,405.03,405.15,405.0,405.5494,405.4032,405.8,405.95,405.5112,405.7437,405.49,406.0,406.3,405.76,406.0,406.0,406.0,406.11,406.0403,406.326,406.21,406.0,404.62,406.13,406.13,406.0,406.1012,406.05,406.0,406.1,406.0,405.76,405.45,405.71,405.6905,405.6107,405.79,405.79,405.7613,405.7158,405.71,405.52,405.79,405.7232,405.7257,405.77,405.8,405.72,405.72,404.9,404.79,404.8143,404.91,405.15,405.1,405.0,405.1,405.1,405.12,404.99,404.97,394.0611,405.0,405.0,405.033,405.1304,403.6284,405.3,405.129,405.38,405.3512,405.2,405.3015,405.3708,405.5,405.6,405.39,405.31,403.6284,405.67,405.409,377.3673,405.75,405.5,403.2816,405.59,405.65,405.7114,405.88,405.93,405.8165,405.81,406.0999,405.85,405.996,405.8585,405.85,380.7878,405.87,405.8504,405.85,405.8,405.89,405.87,406.0,406.0012,401.0758,406.0,405.921,405.888,405.9,380.8273,401.0758,405.9,405.76,406.0,406.02,406.0247,405.75,405.5665,405.39,405.3905,405.54,405.4165,405.4962,405.38,405.35,405.31,405.3,405.3,405.3,405.2952,405.44,405.5,405.68,405.58,405.6,405.45,405.5667,405.505,405.56,405.56,405.51,405.652,405.31,405.31,405.44,405.3877,405.3,405.35,405.41,405.3832,405.3,405.3,405.3,405.18,405.1,405.29,405.1,405.1,405.11,405.33,405.11,405.2,405.32,405.34,405.208,405.15,405.1178,405.1037,405.1,405.16,405.2,405.2,405.15,405.15,405.19,405.1675,405.16,405.3,405.474,405.3,405.25,405.16,405.16,405.2183,405.3305,405.2075,405.2,405.25,405.2,405.2,405.34,405.2,405.5,405.6,405.287,405.27,405.7,405.9338,405.85,405.85,405.853,405.8,405.78,405.7,405.64,405.27,405.67,405.5,405.57,405.6342,405.5,405.5,405.68,405.68,405.6801,405.68,405.7,405.7,405.5,405.5,405.5,405.526,405.5062,405.5062,405.55,405.5,405.5257,405.5421,405.5585,405.5605,405.555,405.6,405.6046,405.5,405.5359,405.6,405.86,406.1,406.3,406.3,406.3,406.22,406.18,406.17,406.0,406.16,406.2,406.3,406.25,406.25,406.06,406.05,406.31,406.22,406.16,406.16,406.21,406.0,406.11,406.1,406.1,406.11,406.2,406.3,406.21,406.3,406.22,405.71,405.51,405.8,405.86,405.63,405.72,405.6,405.5,405.41,405.35,405.18,405.21,405.3,405.12,405.1,405.0,404.95,404.96,405.11,405.38,405.3,405.0,405.0,404.98,404.86,404.99,404.86,405.26,405.09,405.09,405.04,404.91,405.08,405.3,405.08,405.12,405.14,405.11,405.12,405.17,405.22,405.37,405.25,405.0,405.06,404.99,405.01,405.1,405.2,405.15,405.3,405.28,405.47,405.4,405.5,405.45,405.45,405.51,405.4,405.3,405.26,405.35,405.37,405.22,405.2,405.13,405.0,404.94,405.05,405.29,405.38,405.19,405.21,405.39,405.53,405.56,405.56,405.5,405.7,405.77,405.75,405.73,405.87,405.87,405.99,406.17,406.14,406.08,406.0,405.94,405.97,406.02,406.16,406.25,406.25,406.25,406.25,406.14,406.14,406.1,406.2,406.12,406.17,406.05,406.0,406.0,406.0,406.0,406.0,406.1,406.0,406.07,406.1,406.24,406.2,406.15,406.07,406.05,406.29,406.23,406.2,406.11,406.17,406.1,406.1,406.1,406.12,406.17,406.289,406.35,406.23,406.0,405.8,405.93,405.81,405.98,405.99,405.9,405.9,405.83,405.78,405.85,405.9,405.92,405.95,406.0,405.97,405.98,405.6,405.68,405.71,405.3,405.26,405.27,405.35,405.5,405.5,405.24,405.0,405.5,405.6,405.8,405.69,405.85,405.94,405.68,404.8,405.58,405.2,405.76,405.74,405.7435,405.58,405.6282,405.66,405.55,405.5,405.5,405.5487,405.55,405.75,405.55,405.5,405.5,405.45,405.73,405.6656,405.77,405.8648,405.94,405.89,405.7582,405.8695,406.0,406.013,406.0234,405.95,406.15,406.12,405.76,405.6,405.65,405.8,405.8,405.77,405.65,405.9,406.03,405.55,405.5601,405.55,405.54,405.5,405.51,405.5523,405.65,405.5,405.5012,405.56,405.47,405.57,405.5,405.5,405.5,405.6,405.07,404.95,405.01,405.01,405.2075,405.25,405.39,405.5245,405.35,405.37,405.3,405.1,405.05,404.88,404.96,404.9755,405.0,405.01,405.09,405.3,405.2112,405.36,405.37,405.4301,405.26,405.34,405.06,405.0,403.8,404.7,405.5,405.760009765625,407.28009033203125,406.8500061035156,406.7799987792969,407.29998779296875,407.310791015625,407.30999755859375,407.80999755859375,408.05499267578125,407.29998779296875,407.5450134277344,408.5450134277344,407.6499938964844,407.2200012207031,407.6499938964844,407.4200134277344,407.552001953125,407.43499755859375,407.3100891113281,407.1300048828125,406.6600036621094,406.3999938964844,406.5,406.8528137207031,406.57000732421875,406.45001220703125,406.44000244140625,406.2200012207031,406.2699890136719,406.6700134277344,406.989990234375,407.6400146484375,407.4281921386719,407.05999755859375,407.20001220703125,407.19000244140625,407.2699890136719,406.989990234375,406.6499938964844,406.6400146484375,406.6700134277344,406.3800048828125,405.8999938964844,405.8500061035156,406.0400085449219,405.7200012207031,405.29998779296875,405.3399963378906,405.3699951171875,405.4100036621094,405.07000732421875,404.6099853515625,404.44000244140625,404.32501220703125,404.29998779296875,403.79998779296875,403.3999938964844,403.30499267578125,403.5,403.8800048828125,404.42999267578125,404.1700134277344,403.9200134277344,403.4700012207031,403.2449951171875,403.6600036621094,404.0899963378906,404.20001220703125,404.04998779296875,403.8399963378906,403.7749938964844,403.94000244140625,403.8299865722656,404.239990234375,404.67999267578125,404.2799987792969,404.0,403.9800109863281,403.739990234375,404.010009765625,404.1099853515625,404.0400085449219,404.05999755859375,404.1499938964844,404.29998779296875,404.1099853515625,404.239990234375,404.17999267578125,404.29998779296875,403.8299865722656,404.1000061035156,404.1499938964844,403.8349914550781,403.67010498046875,403.6000061035156,403.80499267578125,403.7300109863281,403.7550048828125,403.42999267578125,403.239990234375,403.0,402.67999267578125,401.7200012207031,401.5899963378906,401.6499938964844,401.75,401.7950134277344,401.6400146484375,401.7099914550781,402.2200012207031,402.44000244140625,402.4100036621094,402.54998779296875,402.7099914550781,402.95001220703125,403.0199890136719,402.9700012207031,402.9599914550781,403.07000732421875,402.7300109863281,402.6000061035156,402.42999267578125,402.3399963378906,402.5000915527344,402.8699951171875,403.0400085449219,403.0450134277344,402.9200134277344,402.8500061035156,402.5,402.5899963378906,402.7200012207031,402.8349914550781,402.8500061035156,402.6000061035156,402.69000244140625,402.5299987792969,402.4071960449219,402.1400146484375,402.1400146484375,402.6000061035156,402.7349853515625,403.0299987792969,403.19500732421875,403.11370849609375,403.0,402.9100036621094,403.010009765625,402.9649963378906,402.9649963378906,402.19000244140625,402.5199890136719,402.2200012207031,402.29998779296875,402.0873107910156,401.8800048828125,402.489990234375,402.57000732421875,402.4825134277344,402.5101013183594,402.3999938964844,402.6300048828125,402.55999755859375,402.7139892578125,402.9200134277344,403.05999755859375,402.92999267578125,402.6700134277344,402.7099914550781,402.6400146484375,402.489990234375,402.4599914550781,402.7300109863281,402.8299865722656,402.6969909667969,403.010009765625,402.9100036621094,403.1099853515625,402.80999755859375,402.9800109863281,403.25,403.42999267578125,403.32000732421875,403.260009765625,403.489990234375,403.54998779296875,403.32000732421875,403.3749084472656,403.2900085449219,403.17999267578125,403.32000732421875,403.44000244140625,403.5899963378906,403.5299987792969,403.25,403.1000061035156,403.0,403.4700012207031,403.4200134277344,403.29998779296875,403.30999755859375,403.4200134277344,403.32000732421875,403.40008544921875,403.3900146484375,403.67999267578125,403.65008544921875,403.760009765625,403.6700134277344,403.69000244140625,403.739990234375,403.7799987792969,403.70599365234375,403.79998779296875,403.9100036621094,403.8599853515625,403.8999938964844,403.92999267578125,403.9200134277344,403.9200134277344,403.80999755859375,403.6499938964844,403.70001220703125,403.7650146484375,403.75,403.8500061035156,403.94000244140625,403.8999938964844,403.6499938964844,403.55999755859375,403.5799865722656,403.7449951171875,403.8900146484375,403.79998779296875,403.82000732421875,404.17999267578125,404.20001220703125,404.239990234375,404.20001220703125,404.135009765625,404.239990234375,403.95001220703125,404.0299987792969,404.0660095214844,404.1499938964844,404.1499938964844,403.5199890136719,402.5299987792969,402.0849914550781,402.1700134277344,402.6400146484375,402.5350036621094,402.3999938964844,402.57000732421875,402.7049865722656,402.6700134277344,402.760009765625,402.8999938964844,403.0199890136719,403.10009765625,403.4200134277344,403.6700134277344,403.7200012207031,403.5249938964844,403.4508056640625,403.1499938964844,403.20001220703125,403.2409973144531,403.2799987792969,403.47601318359375,403.5,403.2799987792969,403.2900085449219,403.5400085449219,403.54998779296875,403.5400085449219,403.4901123046875,403.3100891113281,403.2900085449219,402.9775085449219,403.010009765625,402.92999267578125,402.80999755859375,402.9400939941406,403.20001220703125,403.2601013183594,403.28009033203125,403.2300109863281,403.2701110839844,403.489990234375,403.4700012207031,403.510009765625,403.44000244140625,403.4700927734375,403.3999938964844,403.6099853515625,403.6300048828125,403.7200012207031,403.6499938964844,403.45001220703125,403.6200866699219,403.70001220703125,403.6600036621094,403.6499938964844,403.760009765625,403.8599853515625,403.8699951171875,403.739990234375,403.75,403.7401123046875,403.6700134277344,403.54998779296875,403.53350830078125,403.5899963378906,403.6400146484375,403.5299987792969,403.4700927734375,403.3500061035156,403.2699890136719,403.2900085449219,403.4100036621094,403.6099853515625,403.9200134277344,403.7799987792969,403.80999755859375,404.1000061035156,404.1700134277344,404.1650085449219,404.07000732421875,404.17999267578125,404.3349914550781,403.95001220703125,403.7950134277344,403.7300109863281,403.8299865722656,403.7699890136719,403.9100036621094,404.0,403.9700012207031,404.0,403.8999938964844,403.7699890136719,403.67999267578125,403.6700134277344,403.67999267578125,403.57000732421875,403.6199951171875,403.6099853515625,403.7300109863281,403.75,403.7699890136719,403.53009033203125,403.4800109863281,403.4700012207031,403.3450012207031,403.5799865722656,403.69000244140625,403.6600036621094,403.7349853515625,403.7099914550781,403.75,403.8999938964844,403.80010986328125,403.95001220703125,403.9750061035156,404.0899963378906,404.1099853515625,404.19000244140625,404.30999755859375,404.1199951171875,404.25,404.1700134277344,404.2099914550781,404.19000244140625,404.3999938964844,404.2799987792969,404.2449951171875,404.1499938964844,404.1499938964844,404.20001220703125,404.0899963378906,404.43798828125,404.3900146484375,404.3399963378906,404.489990234375,404.7099914550781,404.6499938964844,404.69000244140625,404.6199951171875,404.67999267578125,404.51,404.11,404.38,404.29,404.2,404.25,404.32,404.36,404.48,404.43,404.46,404.4655,404.64,404.5,404.51,404.4,404.3,404.3247,404.45,404.4575,404.44,404.32,404.31,404.32,404.31,404.32,404.3369,404.39,404.3427,404.4,404.35,404.38,404.383,404.4,404.32,404.37,404.35,404.35,404.45,404.45,404.45,404.45,404.45,404.463,404.45,404.45,404.45,404.45,399.7762,404.45,404.45,404.45,404.45,404.45,404.45,404.45,404.45,404.45,404.48,404.4504,404.45,404.4515,404.4685,404.52,404.5669,404.56,404.5506,404.61,404.66,404.45,404.45,404.51,403.9024,404.45,404.48,404.48,404.4605,404.4776,404.3,404.3721,404.1195,404.1,404.161,404.1,404.1855,404.3,404.35,404.4,404.3,404.52,404.57,404.67,404.59,404.61,404.568,404.1,404.1,404.305,404.56,404.58,404.5,404.5037,404.51,404.6,404.5,404.5487,404.57,404.6,404.5369,404.5324,404.58,404.52,404.582,404.57,404.6488,404.52,404.74,404.55,404.68,404.5825,403.47,404.05,404.0,404.0,404.01,403.86,403.92,403.85,403.9,403.81,403.68,403.56,403.65,403.673,403.689,403.95,403.8,403.68,403.78,403.78,403.8509,403.8,403.7987,403.56,403.05,403.11,403.27,403.51,403.1223,403.47,403.4,403.4,403.2,402.85,402.81,402.51,402.45,402.2442,402.3699,402.33,402.0,402.03,402.256,402.4,402.4975,402.51,402.5,402.53,402.53,402.63,402.75,402.75,402.71,402.49,402.52,402.6,402.68,402.7517,402.5,402.51,402.86,402.6,402.6812,402.65,402.65,402.6,402.1292,402.05,402.2345,402.25,402.3,402.4,402.77,402.5,402.3415,402.4,402.3,402.3,402.3,402.4001,402.4,402.3,402.31,402.3,402.28,402.0084,401.85,401.68,401.59,401.67,401.64,401.51,401.51,401.62,401.62,401.51,401.51,401.5615,401.62,401.62,401.7,401.51,401.52,401.52,401.62,401.62,401.75,401.6282,401.8,401.904,401.9977,402.0,402.0,401.8085,402.0,401.8929,402.0,402.25,402.83,403.0,403.11,403.4,403.5,403.41,403.4,403.09,403.25,403.09,403.0,403.28,403.16,403.13,403.47,403.38,403.4,403.14,403.19,403.21,403.25,403.28,403.23,403.1,403.23,403.11,403.1,403.24,403.08,403.1,402.97,403.1,403.17,403.1,403.3,403.33,403.35,403.31,403.04,403.21,403.22,403.03,402.98,403.0,403.0,403.1,403.29,403.08,403.08,402.97,403.01,402.81,402.86,402.94,402.97,402.9,402.99,402.8,402.75,402.7,402.83,402.83,402.97,402.87,403.1,403.1,403.18,403.24,403.47,403.47,403.47,403.38,403.38,403.3,403.35,403.51,403.3,403.3,403.17,403.47,403.42,403.4,403.51,403.51,403.45,403.68,403.58,403.67,403.44,403.59,403.6,403.52,403.55,403.38,403.44,403.37,403.37,403.37,403.32,403.32,403.55,403.71,403.65,403.5,403.5,403.5,403.7,403.77,403.5,403.4,403.36,403.38,403.4,403.3,403.1,402.8,403.01,402.8,402.8,402.78,402.9,402.82,402.81,403.06,402.97,402.92,402.89,402.99,402.99,402.95,403.05,403.04,403.15,402.7,402.85,403.2,403.35,403.45,403.4,403.53,403.56,403.61,403.73,403.7,403.8,403.72,403.69,403.69,403.55,403.5,403.22,403.02,403.08,403.11,403.03,400.904,400.92,401.05,402.8,402.7,402.5,401.0,400.92,402.59,402.4236,402.4737,402.52,402.86,402.75,403.0,402.71,402.95,402.82,402.8726,402.8156,402.9806,402.7,402.75,402.7,402.93,402.88,403.0087,403.02,403.0,402.9,402.7494,402.5,402.6077,402.75,402.76,402.78,402.7677,402.8,402.81,402.6,402.6097,402.6,402.74,402.726,402.85,402.75,402.87,402.7012,402.7,402.7,402.75,402.99,402.82,402.8729,402.88,402.95,403.06,403.06,403.06,403.1537,403.29,403.1,403.31,403.2697,403.6276,403.4,403.4,403.48,403.3,403.52,403.59,403.3,403.4,403.13,403.04,402.66,402.65,402.7757,402.7,402.7477,402.71,402.67,402.5,402.5,402.75,402.99,402.94,403.08,404.18,404.249,403.9700012207031,404.4100036621094,403.85009765625,403.9599914550781,404.1600036621094,403.9100036621094,403.92999267578125,404.0899963378906,403.9100036621094,403.92999267578125,404.5299987792969,404.29998779296875,404.4100036621094,404.20001220703125,404.0899963378906,404.1400146484375,403.3900146484375,403.0299987792969,403.6199951171875,404.1300048828125,404.239990234375,403.5199890136719,403.010009765625,402.7200012207031,402.5299987792969,402.489990234375,401.81500244140625,402.3500061035156,402.3800964355469,402.4599914550781,402.6700134277344,403.3699951171875,403.0700988769531,403.0899963378906,403.0899963378906,402.6000061035156,402.760009765625,403.0101013183594,403.4100036621094,403.17999267578125,403.2799987792969,403.6600036621094,403.8599853515625,403.8999938964844,404.010009765625,404.1499938964844,404.0,403.7699890136719,403.15008544921875,403.4200134277344,403.2799987792969,403.3500061035156,403.55499267578125,403.9200134277344,403.9599914550781,404.1499938964844,403.8999938964844,404.06500244140625,403.8450012207031,403.5199890136719,403.3699951171875,403.3500061035156,403.0,402.8299865722656,403.239990234375,403.2799987792969,403.1600036621094,402.92999267578125,402.9750061035156,403.32000732421875,403.1600036621094,403.1499938964844,403.20001220703125,403.6099853515625,404.0950012207031,404.5,404.6700134277344,405.25,405.1499938964844,404.6400146484375,404.55999755859375,404.5799865722656,404.82000732421875,405.0299987792969,405.39349365234375,405.3599853515625,405.44000244140625,405.010009765625,404.9599914550781,404.8999938964844,405.07000732421875,404.6499938964844,404.4200134277344,404.07000732421875,404.260009765625,403.9800109863281,404.0,404.1199951171875,403.9612121582031,403.9700012207031,403.6099853515625,403.7099914550781,403.2900085449219,402.7550048828125,402.7300109863281,402.9750061035156,402.6300048828125,402.4200134277344,402.4132080078125,402.9100036621094,403.1600036621094,403.3500061035156,403.25,403.70001220703125,403.5,403.3999938964844,403.6600036621094,403.7149963378906,403.57000732421875,403.5400085449219,403.5799865722656,403.5799865722656,403.6600036621094,403.6400146484375,403.3800048828125,403.6199951171875,403.17999267578125,402.91009521484375,403.1200866699219,403.2699890136719,403.5199890136719,403.55999755859375,403.9200134277344,403.82501220703125,403.5950012207031,403.7200012207031,403.2976989746094,402.8800964355469,403.0249938964844,403.45001220703125,403.3999938964844,403.3599853515625,403.55010986328125,403.6499938964844,403.8399963378906,403.70001220703125,403.80999755859375,403.8500061035156,403.67999267578125,403.75,403.7449951171875,403.57000732421875,403.4100036621094,403.6400146484375,403.7149963378906,403.8800048828125,403.9200134277344,403.44000244140625,402.8299865722656,402.70001220703125,402.9200134277344,403.1300048828125,402.67999267578125,402.8399963378906,403.4100036621094,403.79998779296875,403.95001220703125,403.9599914550781,404.0,404.0799865722656,404.2799987792969,404.6199951171875,405.0,404.8999938964844,404.75,404.7699890136719,404.54998779296875,404.6000061035156,404.7699890136719,404.7900085449219,404.75,404.5801086425781,404.7699890136719,404.9599914550781,405.3641052246094,405.2099914550781,405.2401123046875,405.17999267578125,405.4801025390625,405.7001037597656,405.6400146484375,405.20001220703125,405.20001220703125,405.04998779296875,404.989990234375,405.1300048828125,404.239990234375,404.2200012207031,404.1050109863281,404.5899963378906,405.0799865722656,405.0,405.0450134277344,404.54998779296875,404.54998779296875,404.7900085449219,404.6000061035156,404.6700134277344,404.75,404.95001220703125,404.8999938964844,405.0400085449219,404.92999267578125,404.9700012207031,405.29998779296875,405.7900085449219,405.6700134277344,405.82000732421875,405.4150085449219,405.07000732421875,405.010009765625,405.0198059082031,404.9800109863281,404.989990234375,404.8500061035156,404.760009765625,404.3999938964844,404.3500061035156,404.25,404.1400146484375,404.0899963378906,404.1400146484375,404.20001220703125,404.4800109863281,404.44000244140625,404.4599914550781,404.4599914550781,404.2099914550781,404.04998779296875,404.125,404.32000732421875,404.5799865722656,404.4154968261719,404.5155944824219,404.3699951171875,404.52459716796875,404.510009765625,404.6300048828125,404.3699951171875,404.260009765625,404.4800109863281,404.1925048828125,404.17498779296875,404.1199951171875,404.17010498046875,404.1300048828125,404.17010498046875,404.4150085449219,404.20001220703125,404.0,404.0199890136719,403.8999938964844,403.79998779296875,403.5274963378906,403.54998779296875,403.0799865722656,403.2099914550781,403.2799987792969,403.44000244140625,403.599609375,403.7149963378906,403.7550048828125,403.7699890136719,403.6199951171875,403.82000732421875,403.5,403.04998779296875,403.05999755859375,403.5400085449219,403.2049865722656,403.239990234375,403.20001220703125,403.1199951171875,403.239990234375,403.25,403.4100036621094,403.3699951171875,403.3699951171875,403.30999755859375,403.1400146484375,403.1400146484375,403.1400146484375,403.3500061035156,403.30499267578125,403.12750244140625,403.05010986328125,403.1400146484375,402.7099914550781,402.6300964355469,402.7699890136719,402.8999938964844,402.8699951171875,402.9849853515625,403.1199951171875,402.8599853515625,402.72930908203125,402.6499938964844,402.6600036621094,402.79010009765625,402.8349914550781,402.6600036621094,402.6650085449219,402.84600830078125,402.8800048828125,402.7099914550781,402.61749267578125,402.69500732421875,402.5950012207031,402.69000244140625,402.65240478515625,402.9100036621094,403.260009765625,403.0,402.9200134277344,403.19000244140625,403.05999755859375,402.8900146484375,402.91571044921875,403.1000061035156,403.1199951171875,403.17999267578125,403.3599853515625,403.1400146484375,403.1449890136719,403.197998046875,402.9700012207031,403.2300109863281,403.1499938964844,403.2099914550781,403.5299987792969,403.4599914550781,403.0400085449219,402.8500061035156,403.0000915527344,402.8500061035156,402.94000244140625,402.9599914550781,402.85009765625,403.1401062011719,403.3905029296875,403.4200134277344,403.3999938964844,403.760009765625,403.7449951171875,403.6300048828125,403.635986328125,403.6700134277344,403.5199890136719,403.5400085449219,403.5400085449219,403.7699890136719,403.7200012207031,403.7699890136719,403.7099914550781,403.6449890136719,403.29998779296875,403.1400146484375,403.4200134277344,403.5400085449219,403.3699951171875,403.04998779296875,403.0600891113281,402.9808044433594,402.92999267578125,402.9700012207031,402.8699951171875,402.70001220703125,402.6499938964844,402.6549987792969,402.7121887207031,402.45001220703125,402.7099914550781,402.5,402.3299865722656,402.18060302734375,402.1099853515625,401.8999938964844,401.7699890136719,401.760009765625,401.7099914550781,401.84,401.86,401.86,401.86,401.86,401.86,401.9977,401.9,401.86,401.86,401.86,401.88,401.8804,401.9,402.01,401.86,402.11,402.1047,402.1063,402.15,401.86,402.15,402.15,402.15,402.04,402.03,402.04,402.03,402.0642,402.2,402.1,402.1,402.3925,401.86,402.1,402.25,402.35,402.48,402.38,402.4009,402.38,402.3512,394.02,402.35,402.35,402.35,402.36,402.35,402.36,402.36,402.3923,402.451,374.9116,393.36,402.451,402.3602,389.312,393.36,402.3511,402.3501,402.36,402.35,402.35,391.732,401.86,402.3507,402.351,402.35,402.35,402.45,402.32,402.35,401.86,402.41,402.39,402.4487,396.9297,402.4,402.4,402.39,381.3692,381.3692,402.4,402.4,402.4,402.4,401.86,402.4001,402.5512,402.58,402.58,390.016,402.5501,402.55,402.5512,382.0158,402.56,402.5506,402.55,390.016,402.5501,402.55,391.5054,391.732,402.5501,389.312,402.5,402.45,402.3782,402.31,402.1167,402.21,402.4485,402.39,402.39,402.39,402.4,402.45,402.39,402.54,402.1185,402.21,402.21,402.25,402.19,402.2,402.666,402.45,402.45,402.52,402.75,402.76,402.78,402.65,402.65,402.65,402.64,402.47,402.25,402.45,402.1,402.35,402.1,402.35,402.4075,402.56,402.4,402.6,402.59,402.7909,402.9655,402.64,402.65,403.0,403.0,402.57,403.04,402.95,402.8655,403.04,402.85,403.0,402.62,402.7,402.52,402.73,402.52,402.9535,402.75,402.86,402.83,402.6685,402.66,402.67,402.66,402.8879,402.6612,402.67,402.66,402.6,402.6,402.9045,402.6,402.6087,402.81,402.81,402.6612,402.8,402.8,402.7177,402.6,402.69,402.69,402.61,402.6,402.6,402.57,402.5,402.57,402.5,402.86,402.61,402.6847,402.6595,402.4975,402.35,402.27,402.1137,402.11,402.11,402.11,402.27,402.5,402.3095,402.3,402.31,402.561,402.3,402.35,402.11,402.12,402.122,402.05,402.05,402.1475,402.06,402.1,402.2,402.23,402.3,402.1,402.1,402.108,402.05,402.05,402.03,402.03,401.9977,401.89,401.01,401.19,401.15,401.2,401.02,400.87,400.79,400.86,400.9,400.67,400.37,400.42,400.36,400.37,400.7,400.72,400.7,400.6,400.71,400.7,400.73,400.8,400.97,400.52,400.58,400.57,400.68,400.68,400.9,400.9,400.69,400.75,401.0,401.04,401.14,401.13,401.11,401.1,401.01,400.88,400.69,400.94,401.15,401.1,401.01,401.15,401.26,401.12,401.12,401.2,401.11,401.27,401.23,401.16,401.45,401.4,401.37,401.32,401.28,401.32,401.2,401.23,401.36,401.2,401.13,401.31,401.3,401.12,401.1,401.15,401.2,401.2,401.25,401.2,401.35,401.38,401.25,401.29,401.2,401.19,401.3,401.23,401.11,401.16,401.29,401.17,401.23,401.23,401.23,401.32,401.27,401.4,401.28,401.32,401.3,401.3,401.27,401.33,401.4,401.44,401.45,401.64,401.69,401.69,401.9,401.84,401.88,401.88,402.25,402.15,402.31,402.11,402.11,402.01,401.99,402.0,402.0,402.06,402.02,402.06,402.0,402.0,402.0,402.17,401.94,402.01,402.13,402.09,402.49,402.5,402.36,402.37,402.41,402.27,402.2,402.3,402.31,401.01,402.42,402.6,402.65,402.6,402.4,402.42,402.48,402.55,402.6,402.6,402.65,402.73,402.74,402.6,402.77,402.8,402.7,402.61,402.61,402.61,402.57,402.62,402.5,402.53,402.51,402.52,402.61,402.43,402.3,402.36,402.49,402.64,402.53,402.47,402.63,402.63,402.67,402.8,402.8,402.82,402.89,402.88,402.92,403.2,403.09,399.5102,400.34,400.4,403.0,402.96,402.85,400.32,402.88,402.9012,403.0,402.974,402.9472,402.9,402.826,402.9344,402.84,402.8133,402.91,402.81,402.81,402.6,402.66,402.8,402.69,402.7,402.88,402.805,402.81,402.9025,402.96,402.9,403.1,402.9,402.6,402.6,402.6,402.59,402.4617,402.25,402.3126,402.4118,402.505,402.3,402.58,402.61,402.61,402.93,403.0,403.0,403.0,403.0,402.75,402.7532,402.8583,402.62,402.7877,402.51,402.68,402.6,402.87,402.79,402.7,402.7365,402.25,402.54,402.29,402.58,402.54,402.446,402.3,402.25,402.25,402.44,402.28,402.288,402.4,402.288,402.29,402.4,402.58,402.48,402.307,402.5,402.65,402.71,401.5,401.8559,401.61,400.8097,400.72,399.8999938964844,400.1000061035156,400.1499938964844,400.54998779296875,400.510009765625,400.7099914550781,400.45001220703125,400.6940002441406,401.17999267578125,401.1630859375,401.92999267578125,402.2799987792969,403.239990234375,403.42779541015625,403.6600036621094,403.6700134277344,403.6860046386719,403.7099914550781,403.25,403.07501220703125,402.5,402.30999755859375,402.3299865722656,402.1499938964844,402.44000244140625,402.1827087402344,401.79998779296875,401.6099853515625,401.239990234375,401.0,401.1499938964844,401.19000244140625,400.5299987792969,400.1000061035156,400.3999938964844,400.79998779296875,400.82000732421875,400.6000061035156,400.32000732421875,400.1600036621094,399.9200134277344,399.6300048828125,399.90008544921875,400.0299987792969,400.125,400.57000732421875,400.6199951171875,400.44000244140625,400.2900085449219,400.3900146484375,400.7699890136719,400.8900146484375,400.82000732421875,400.53900146484375,400.6449890136719,400.6099853515625,400.6499938964844,400.9100036621094,401.0299987792969,400.9100036621094,401.07000732421875,401.9501037597656,402.05999755859375,402.0199890136719,401.79998779296875,401.3299865722656,401.3299865722656,401.4800109863281,401.989990234375,401.79998779296875,401.4599914550781,401.2300109863281,401.1400146484375,401.32000732421875,401.30999755859375,401.0299987792969,400.25,400.0799865722656,400.2300109863281,400.3200988769531,400.3500061035156,400.1099853515625,399.75,399.67401123046875,399.6400146484375,399.54998779296875,399.25,399.1300048828125,399.0299987792969,398.806884765625,398.4599914550781,398.4700012207031,398.1400146484375,398.0526123046875,398.0799865722656,397.8699951171875,397.79998779296875,397.8594055175781,397.90008544921875,397.9599914550781,398.3550109863281,398.2200012207031,398.44000244140625,398.6000061035156,398.79998779296875,398.7099914550781,398.79998779296875,398.7200012207031,398.79998779296875,398.56500244140625,398.4150085449219,398.6199951171875,398.4800109863281,398.2099914550781,397.70001220703125,397.5885009765625,397.5799865722656,397.5299987792969,397.5299987792969,397.7799987792969,397.70001220703125,397.8540954589844,397.70001220703125,397.54010009765625,397.5799865722656,397.5899963378906,397.1499938964844,396.9100036621094,397.1300048828125,397.260009765625,397.1600036621094,396.75,396.3999938964844,396.25,396.3800048828125,396.2799987792969,395.8699951171875,396.1300048828125,396.2817077636719,396.2799987792969,396.0299987792969,396.04998779296875,395.79998779296875,395.94000244140625,395.8399963378906,395.79998779296875,395.8999938964844,395.3999938964844,395.45001220703125,395.4800109863281,395.44000244140625,395.5,395.4200134277344,395.4200134277344,395.9599914550781,395.9700012207031,395.8399963378906,395.9200134277344,395.94219970703125,395.8599853515625,395.75,395.67999267578125,395.989990234375,395.6099853515625,395.6700134277344,396.0950012207031,395.6700134277344,395.760009765625,395.9100036621094,395.93011474609375,395.92999267578125,396.1499938964844,396.3999938964844,396.5299987792969,396.3999938964844,396.4200134277344,396.1199951171875,396.2200012207031,396.4700012207031,396.43499755859375,396.45001220703125,396.3699951171875,396.0,396.07000732421875,396.03009033203125,396.1099853515625,396.1900939941406,396.25,396.0899963378906,395.80999755859375,395.9200134277344,395.70001220703125,395.67999267578125,395.7950134277344,395.55999755859375,395.44000244140625,395.29998779296875,395.20001220703125,395.4949951171875,395.6700134277344,395.79998779296875,396.0939025878906,396.19000244140625,396.2001037597656,396.1300048828125,395.6400146484375,395.1300964355469,395.1199951171875,395.2200012207031,394.8999938964844,395.0450134277344,395.17340087890625,395.30999755859375,395.32000732421875,395.2900085449219,395.1700134277344,395.32501220703125,395.3399963378906,395.32000732421875,395.53009033203125,395.4800109863281,395.2799987792969,395.30499267578125,395.7510070800781,395.78851318359375,396.0155944824219,396.239990234375,395.95001220703125,395.9100036621094,395.9100036621094,396.0972900390625,396.0799865722656,395.7283020019531,395.8399963378906,396.30010986328125,396.239013671875,396.5,396.3800048828125,396.4800109863281,396.54998779296875,396.29998779296875,396.1700134277344,396.4549865722656,396.34149169921875,396.3999938964844,396.40008544921875,396.4100036621094,396.2200012207031,396.30731201171875,396.41009521484375,396.3500061035156,396.1600036621094,396.1199951171875,396.1449890136719,396.19000244140625,396.29998779296875,395.8299865722656,395.7099914550781,395.8550109863281,395.3800048828125,395.1499938964844,395.2300109863281,395.2749938964844,395.30999755859375,395.4700927734375,395.80999755859375,396.25,396.05999755859375,396.0849914550781,396.3699951171875,396.57000732421875,396.4700012207031,396.55499267578125,397.03741455078125,397.08349609375,397.0,396.54998779296875,396.1499938964844,396.2650146484375,396.5899963378906,396.7900085449219,396.70001220703125,396.66009521484375,396.7650146484375,396.7900085449219,396.6199951171875,396.6700134277344,396.3299865722656,396.1400146484375,395.8999938964844,395.8699951171875,396.0199890136719,395.7799987792969,395.54998779296875,395.5,395.55999755859375,395.70001220703125,395.6199951171875,395.6300048828125,395.8800048828125,395.85009765625,396.2001037597656,396.29998779296875,396.19000244140625,396.30499267578125,396.260009765625,396.42010498046875,396.2987060546875,396.4200134277344,396.2799987792969,395.760009765625,395.6199951171875,395.7049865722656,395.79998779296875,395.7799987792969,395.6400146484375,395.6000061035156,395.7200012207031,395.760009765625,395.7850036621094,395.6400146484375,395.80999755859375,395.82000732421875,395.95001220703125,395.9700012207031,395.75,395.6700134277344,395.7699890136719,395.7200012207031,395.739990234375,395.55999755859375,395.3800048828125,395.2099914550781,395.2669982910156,395.239990234375,395.20001220703125,395.260009765625,394.95001220703125,395.2101135253906,395.2049865722656,395.110107421875,395.135009765625,395.1000061035156,395.1000061035156,395.1499938964844,395.2699890136719,395.44000244140625,395.3399963378906,395.20001220703125,395.260009765625,394.9800109863281,394.8500061035156,394.75,394.7699890136719,394.7200012207031,394.57000732421875,394.6300048828125,394.7099914550781,394.75,394.510009765625,394.572509765625,394.9200134277344,394.840087890625,394.7699890136719,394.8599853515625,394.9100036621094,394.8800048828125,394.85009765625,394.739990234375,394.7799987792969,394.70001220703125,394.7550048828125,394.7699890136719,394.7300109863281,394.7257080078125,394.6900939941406,394.3699951171875,394.6101989746094,394.8900146484375,394.7699890136719,394.8599853515625,395.07000732421875,395.2099914550781,395.29998779296875,394.25,394.9200134277344,395.4100036621094,395.44000244140625,395.3500061035156,395.364990234375,395.35,395.35,395.28,395.0,394.8,394.83,394.85,395.0,394.9282,394.93,395.0,394.9327,394.93,395.01,395.0,394.93,395.02,394.8934,394.883,394.95,394.95,394.97,394.97,394.97,395.12,394.91,394.91,394.91,394.8537,394.85,394.84,394.84,394.8535,394.9,394.85,394.94,394.95,394.8925,394.89,394.95,394.96,394.961,377.1654,369.2791,394.96,393.2619,394.91,394.9,383.7472,394.91,394.84,382.7323,394.9,394.9,382.4584,376.9233,377.3867,395.04,394.9,394.9,394.9,377.3807,370.919,394.9001,394.9001,394.91,394.92,394.93,394.94,377.169,394.92,367.9516,394.93,394.97,394.9725,394.97,376.9233,394.96,394.971,394.9703,394.94,394.93,377.169,377.3867,382.869,394.87,394.87,394.91,394.86,394.838,383.9667,379.9356,382.4584,394.8782,372.6104,383.9667,370.7939,369.2791,370.7939,375.5805,370.919,394.84,394.83,394.8527,394.86,394.9,394.9,394.9,394.98,394.9,394.9,394.9987,394.95,394.9,394.9796,394.9401,394.9315,394.95,394.95,394.9607,394.97,394.96,394.96,394.97,394.96,394.98,394.9774,394.96,394.96,394.9601,394.9636,394.98,394.96,394.96,394.9891,394.97,394.96,394.95,394.94,394.9204,394.92,394.96,394.98,394.9101,394.9022,394.9,394.92,394.91,394.91,394.91,394.95,394.91,394.92,394.9367,394.98,394.96,394.95,394.91,394.9883,394.99,394.92,394.91,394.95,394.92,394.9,394.9015,394.9001,394.9,394.9229,394.9,394.9,394.95,394.9,394.95,394.94,394.95,394.9022,394.9,394.91,394.9,394.9,394.9,394.93,394.92,394.9,394.93,394.9065,394.9,394.91,394.95,394.91,394.95,394.9481,394.9547,394.95,394.98,394.9527,394.9697,394.9501,394.92,394.91,394.92,394.91,394.91,394.9102,394.91,394.9,394.9174,394.9197,394.91,394.91,394.91,394.91,394.91,394.93,394.95,394.95,394.95,394.95,394.97,394.98,394.951,394.95,394.95,394.96,394.96,394.9695,395.01,394.96,395.05,395.013,395.0,395.0,395.0,395.05,395.0501,395.0,395.0,395.01],"close":[403.85,403.84,403.66,403.65,403.3,403.49,403.17,403.9,403.98,404.02,403.92,403.68,403.67,403.4,402.92,402.57,402.3,402.42,402.55,402.45,402.48,402.99,403.27,403.35,402.8,403.07,403.47,403.03,403.28,403.07,402.92,402.94,403.19,403.52,403.42,403.52,403.45,403.19,403.0,403.01,402.63,402.59,402.85,402.6,402.44,402.4,402.37,402.53,402.65,402.69,402.73,402.96,402.88,402.82,402.7,402.89,402.7,402.71,402.76,402.61,403.23,403.04,402.93,402.81,402.33,402.5,402.65,402.65,402.71,402.71,402.93,402.87,403.14,403.35,403.45,403.85,403.85,403.77,403.98,404.33,404.21,404.33,404.27,404.3,404.34,404.3,404.48,404.34,403.66,403.9,404.85,405.31,405.0,405.06,405.0,404.86,404.85,405.0,404.97,404.99,405.23,405.16,405.06,405.19,405.01,404.67,404.45,404.43,404.39,404.5,404.41,404.26,404.39,404.45,404.35,404.44,404.67,404.69,404.62,404.57,404.2,404.3,404.34,404.45,404.3,404.15,404.13,403.85,403.69,404.08,404.08,403.94,403.9,404.33,403.67,403.76,403.79,403.85,404.0,404.03,403.94,403.82,404.0,404.1,404.05,403.75,403.7,403.7,403.74,403.77,404.03,404.27,403.74,403.74,404.0,404.09,404.1,404.04,403.98,403.99,404.0,403.85,403.99,403.69,403.6,403.6,403.75,403.57,403.68,403.55,403.6,403.63,403.48,404.01,404.22,404.5,404.01,404.01,404.28,404.3,404.12,404.04,404.07,403.86,403.92,404.07,403.59,403.78,403.35,403.0,403.0,403.13,403.5,403.75,403.97,404.0,404.14,404.1,404.08,403.85,403.74,403.24,403.5,403.8,403.6,403.93,404.21,404.23,404.37,404.32,404.26,404.22,404.11,404.2,404.2,404.19,404.49,404.49,404.46,404.2,404.3,404.54,404.64,404.53,404.39,404.3,404.68,405.0,404.9988,404.78,404.84,405.37,405.46,405.25,405.1,405.11,400.44,404.9868,405.12,405.17,405.1,405.24,405.107,405.1,405.1,405.21,405.7,405.05,405.21,405.25,405.25,405.16,405.09,405.25,405.0435,405.2487,405.1,404.946,405.0,405.0,404.53,404.5455,404.5,404.6031,405.0,404.5,404.6,404.78,404.53,404.5,404.51,404.67,404.8,404.87,405.0,404.67,404.79,404.99,405.06,405.0,405.1,405.01,405.0,405.06,404.9439,404.96,406.29,404.5623,404.5,404.3,405.0545,405.38,403.8,403.7,403.5,404.0,404.37,404.5012,404.67,404.5,404.62,404.69,404.85,404.9,404.69,404.46,404.39,404.3765,404.67,404.0975,403.81,402.87,403.2,402.99,404.2,404.89,407.8599853515625,407.7200012207031,407.6300048828125,407.4150085449219,407.4418029785156,407.0350036621094,405.55999755859375,405.0,404.989990234375,404.8900146484375,404.2799987792969,404.4100036621094,404.4200134277344,404.96990966796875,404.69000244140625,403.5799865722656,404.3800048828125,404.5,404.4800109863281,403.70001220703125,403.8900146484375,404.5398864746094,404.864990234375,403.92999267578125,404.6700134277344,405.3900146484375,405.489990234375,405.2699890136719,405.5849914550781,405.5299987792969,405.1549987792969,405.3183898925781,405.7200012207031,406.760009765625,407.46990966796875,405.8599853515625,405.4599914550781,405.4649963378906,405.1199951171875,405.8099060058594,405.5,405.135009765625,404.7250061035156,404.3599853515625,405.05450439453125,404.28851318359375,404.93499755859375,405.3349914550781,405.19000244140625,404.8399963378906,405.4200134277344,404.7799987792969,405.92999267578125,405.7099914550781,405.6600036621094,406.0400085449219,405.5,405.0509948730469,405.2799987792969,405.07000732421875,405.1549987792969,405.4200134277344,405.4649963378906,405.7200012207031,405.4949951171875,405.3500061035156,406.2001037597656,406.23040771484375,406.6000061035156,406.4200134277344,405.8999938964844,405.9049987792969,406.2699890136719,406.19000244140625,406.6549987792969,407.00750732421875,407.3949890136719,407.72821044921875,407.5249938964844,407.7349853515625,407.70001220703125,408.0,408.0899963378906,408.1400146484375,408.4200134277344,408.3299865722656,407.79998779296875,407.8800048828125,407.9200134277344,407.4949951171875,407.5528869628906,407.7850036621094,407.69000244140625,407.93231201171875,407.4750061035156,407.55499267578125,407.6300048828125,407.614990234375,407.3299865722656,407.0199890136719,406.9700012207031,407.0450134277344,407.1499938964844,408.06988525390625,408.30999755859375,408.6400146484375,408.760009765625,408.6199951171875,408.1401062011719,408.375,408.3999938964844,408.3450012207031,408.8699951171875,409.1099853515625,408.70001220703125,408.79998779296875,408.80999755859375,408.3699951171875,408.6499938964844,408.5574951171875,408.510009765625,408.8840026855469,408.6499938964844,408.5799865722656,408.3699951171875,408.2149963378906,408.7749938964844,408.7300109863281,408.5299987792969,408.44000244140625,408.489990234375,408.6000061035156,408.7699890136719,408.7300109863281,408.6549987792969,408.82000732421875,408.5459899902344,408.3900146484375,408.3900146484375,408.3399963378906,408.1700134277344,408.2850036621094,408.114990234375,408.2510070800781,408.3399963378906,408.3699951171875,408.0,408.0950012207031,408.1499938964844,408.1400146484375,407.9700012207031,408.0849914550781,408.0,408.3599853515625,408.29998779296875,408.55499267578125,408.1400146484375,408.489990234375,408.1000061035156,408.17999267578125,408.0,407.6099853515625,407.94500732421875,407.81988525390625,407.6449890136719,407.57000732421875,407.6499938964844,407.7099914550781,407.9750061035156,407.7900085449219,407.2799987792969,407.5150146484375,407.1600036621094,407.7699890136719,407.3999938964844,407.38751220703125,408.1650085449219,407.8900146484375,407.6304931640625,406.88238525390625,406.2699890136719,406.30999755859375,406.260009765625,407.0400085449219,406.9324951171875,407.1499938964844,407.17999267578125,406.9200134277344,407.19500732421875,407.2200012207031,407.4100036621094,407.5,407.5299987792969,407.5450134277344,407.2799987792969,407.25,407.5799865722656,407.3500061035156,407.30499267578125,407.2049865722656,407.2373962402344,407.0994873046875,407.2200012207031,406.9501037597656,407.1000061035156,407.2650146484375,407.7349853515625,407.489990234375,407.31878662109375,407.13800048828125,406.7650146484375,406.82000732421875,406.7300109863281,406.7900085449219,406.894287109375,407.0199890136719,406.80999755859375,406.760009765625,406.9599914550781,407.0299987792969,407.0199890136719,407.05999755859375,406.89990234375,406.82501220703125,406.95001220703125,406.82000732421875,406.614990234375,406.3999938964844,406.31500244140625,406.1199951171875,406.0199890136719,405.8454895019531,405.9150085449219,405.760009765625,405.6499938964844,405.3450927734375,405.3900146484375,405.1400146484375,405.239990234375,405.17498779296875,405.239990234375,405.07501220703125,405.125,405.0600891113281,405.0899963378906,405.2749938964844,405.0350036621094,405.25,405.1499938964844,405.04998779296875,405.05499267578125,404.8299865722656,404.5899963378906,404.5,404.760009765625,405.0,405.07000732421875,405.0849914550781,405.1300048828125,404.9125061035156,404.760009765625,405.1300048828125,405.1200866699219,405.06500244140625,405.29998779296875,404.92498779296875,405.0830078125,404.95001220703125,404.9200134277344,404.8599853515625,405.2200012207031,405.1650085449219,405.07501220703125,405.3900146484375,405.2099914550781,405.2950134277344,405.3599853515625,405.19500732421875,404.8500061035156,404.75,404.8999938964844,404.8599853515625,405.1099853515625,405.177001953125,405.06390380859375,405.018798828125,405.19000244140625,405.1700134277344,405.17999267578125,405.2322082519531,405.1300048828125,404.8500061035156,405.0,405.17498779296875,405.20001220703125,405.159912109375,405.1600036621094,404.8399963378906,405.0419921875,405.010009765625,405.2300109863281,405.2250061035156,405.4049987792969,405.40948486328125,405.9599914550781,405.7900085449219,405.54998779296875,405.4949951171875,405.4100036621094,405.465087890625,405.4200134277344,405.3900146484375,405.4200134277344,405.3399963378906,405.32000732421875,405.3599853515625,405.6600036621094,405.4898986816406,405.5199890136719,405.510009765625,405.34130859375,405.39990234375,405.3351135253906,405.5400085449219,405.5159912109375,405.1000061035156,405.1300048828125,405.1000061035156,404.92498779296875,404.95001220703125,405.010009765625,405.1499938964844,405.1050109863281,404.94000244140625,404.82501220703125,404.76141357421875,404.67999267578125,404.59381103515625,404.760009765625,404.965087890625,404.95989990234375,405.07000732421875,404.9100036621094,404.8699951171875,404.9200134277344,405.00439453125,405.1300048828125,405.2449951171875,404.9200134277344,406.510009765625,407.0,407.46990966796875,407.3699951171875,407.3299865722656,406.8450012207031,406.8999938964844,407.2590026855469,407.5899963378906,407.5,407.8900146484375,406.8699951171875,407.7349853515625,408.30499267578125,408.5950012207031,408.79998779296875,408.2651062011719,408.55499267578125,409.1199951171875,409.07000732421875,409.53900146484375,408.7099914550781,408.19000244140625,408.2250061035156,408.54998779296875,408.70001220703125,408.7699890136719,408.8399963378906,409.19000244140625,408.95001220703125,408.81500244140625,409.07501220703125,409.04998779296875,409.1050109863281,409.1202087402344,409.1000061035156,409.44000244140625,409.57000732421875,410.0,409.6499938964844,409.45001220703125,410.044,409.8052,409.41,409.3,409.05,409.06,409.06,409.01,409.02,408.95,408.8,408.4637,408.74,409.3,409.29,409.26,409.14,409.1912,408.5262,408.75,407.89,408.51,408.5,408.8707,408.99,408.73,408.8,408.95,408.8888,408.95,409.2,409.1502,409.39,409.25,409.3669,409.35,409.44,409.42,409.46,409.52,409.051,409.3567,409.41,409.4,409.18,409.18,409.41,408.9025,408.91,408.9027,408.9,408.9,409.31,409.2862,409.4,409.495,409.3,409.01,409.4,409.0,409.03,409.4,409.39,409.41,409.3025,409.4,409.3356,409.3,409.3,409.35,409.22,409.26,409.33,409.261,409.15,409.13,409.0,409.27,409.0438,409.25,409.27,409.322,409.5012,409.52,409.46,409.38,409.3,409.3497,409.35,409.25,409.23,409.2,409.39,409.38,409.28,409.2338,409.2911,409.2314,409.16,409.0452,409.177,409.0692,409.0999,409.08,409.0,409.0,409.08,409.057,409.05,408.99,409.0,409.0,408.95,408.9987,408.9896,408.99,409.0,409.0,409.0,409.18,409.0,408.956,408.44,408.76,408.2,408.2437,408.59,408.9653,408.97,408.99,408.8902,408.51,408.51,408.63,408.9815,408.9458,408.71,408.6,408.63,408.42,408.4669,408.3,408.3635,408.3,408.15,408.3,408.73,408.55,408.98,408.5,409.0,408.9445,409.0,408.97,408.9276,408.77,408.99,408.756,408.84,408.94,409.0,409.0,409.2523,409.04,408.92,409.0,409.23,409.03,409.1859,409.05,408.92,408.95,409.05,408.88,408.6877,408.55,408.6,408.82,408.7,408.935,408.6,408.5016,408.88,408.5,408.59,408.82,408.82,408.8,408.8,408.83,408.67,408.7075,408.7,408.95,408.85,408.89,408.7581,408.7,408.9,408.8,408.8,408.79,408.7544,408.7,408.9,408.87,408.9,408.848,408.8,408.89,408.71,408.8,408.8,408.7,408.71,408.8306,408.8295,408.78,408.75,408.656,408.5,408.2,408.27,408.1,408.48,408.55,408.19,408.5169,408.1001,408.08,408.08,408.4,408.059,407.9925,407.99,408.23,407.997,407.9844,408.0994,410.65,410.86,410.65,410.65,410.92,411.0,410.76,410.91,411.21,411.43,411.26,411.06,411.0,410.87,411.0,411.2,411.12,410.9,411.02,411.3,411.3,411.36,411.29,411.36,411.43,411.34,411.22,411.32,411.49,411.42,411.46,411.33,411.05,411.25,411.11,411.41,411.15,411.25,411.3,411.16,411.22,411.11,411.02,411.0,411.0,411.11,411.0,410.82,410.7,410.74,410.59,410.85,410.83,410.65,410.74,410.73,410.55,410.58,410.8,410.95,410.92,410.92,410.93,411.0,411.08,411.12,411.18,411.15,411.08,411.12,411.15,410.9,410.9,410.75,410.88,410.84,410.98,410.98,410.81,410.73,410.7,410.77,410.71,410.54,410.5,410.66,410.66,410.5,410.73,410.52,410.63,410.52,410.53,410.7,410.53,410.36,410.5,410.6,410.7,410.68,410.66,410.6,410.5,410.29,410.22,410.31,410.26,410.51,410.25,410.23,410.38,410.35,410.1,410.23,410.1,409.92,410.17,410.19,410.1,410.07,410.07,409.81,409.92,409.92,409.78,409.75,409.81,410.04,409.82,409.87,409.87,409.9,409.9,409.91,409.91,409.97,410.15,410.1,409.9,410.06,410.1,410.0,409.81,409.5,409.41,409.2,409.02,409.25,409.45,409.51,409.75,409.7,409.72,409.8,409.75,409.88,409.89,409.75,409.88,409.87,409.88,409.87,409.78,409.72,410.0,410.31,410.51,410.3,410.03,410.0,409.79,409.94,409.64,409.78,409.76,409.42,409.48,409.49,409.4,409.61,409.29,409.55,409.55,409.7,409.45,409.52,409.28,409.15,409.08,409.21,409.18,409.18,409.0,408.79,408.75,408.87,408.78,408.9,408.68,408.5,408.43,408.4,408.32,408.51,408.78,408.97,408.95,408.98,409.01,408.9,409.0,408.8,408.98,409.01,409.0,408.93,408.98,408.72,408.4755,408.5754,408.3857,408.5,409.57,408.2503,408.44,408.27,408.4057,408.5082,409.0592,409.18,409.0,409.02,409.0,409.16,409.08,409.1367,409.27,409.25,409.2475,409.12,409.15,409.15,409.28,409.0702,408.98,408.5234,408.8033,408.87,408.6,408.77,408.99,408.9,408.7054,409.09,408.7346,408.9998,409.0011,409.28,409.1,409.29,409.2159,409.3,409.2935,409.4088,409.6,409.74,409.6912,409.61,409.89,409.9,409.877,409.94,409.7465,409.68,409.56,409.993,409.76,409.7772,409.767,409.71,409.73,409.6801,409.8,409.54,409.67,409.95,409.632,409.61,409.652,409.75,409.4182,409.278,409.26,409.37,409.54,409.45,409.31,409.2962,409.52,409.37,409.7146,409.5,409.25,410.16,410.0,407.69500732421875,408.947509765625,408.40008544921875,407.2699890136719,407.62689208984375,406.95001220703125,406.5,407.0050048828125,406.5799865722656,406.17999267578125,405.5198974609375,405.1449890136719,404.7250061035156,404.7200012207031,406.03961181640625,406.18499755859375,405.79998779296875,404.5950012207031,405.114990234375,405.5899963378906,405.6300048828125,405.8500061035156,405.8699035644531,406.2449951171875,405.8599853515625,405.42999267578125,405.20001220703125,405.33489990234375,405.1700134277344,404.8900146484375,404.1643981933594,404.32000732421875,404.2300109863281,403.7099914550781,404.55999755859375,404.44500732421875,404.0,403.0450134277344,403.239990234375,403.25,403.3550109863281,403.1300048828125,403.5201110839844,403.9200134277344,404.1199951171875,403.75,403.95001220703125,403.6199951171875,403.74249267578125,403.7200012207031,404.2261962890625,403.81549072265625,403.94000244140625,403.5400085449219,403.37939453125,403.8200988769531,404.06500244140625,404.2749938964844,404.5199890136719,404.4100036621094,405.0249938964844,404.4549865722656,404.3800048828125,404.5899963378906,404.9599914550781,404.8800048828125,405.0450134277344,405.1099853515625,405.55499267578125,405.6700134277344,405.510009765625,405.70001220703125,405.864990234375,405.8399963378906,405.6044921875,405.36260986328125,405.50750732421875,405.5098876953125,405.7799987792969,405.6778869628906,405.7699890136719,405.6300048828125,405.9049987792969,405.6300048828125,405.7099914550781,405.9849853515625,405.9750061035156,405.9100036621094,406.0400085449219,406.04998779296875,406.3299865722656,406.4549865722656,406.1994934082031,406.010009765625,406.260009765625,406.1499938964844,405.9100036621094,405.7950134277344,405.6600036621094,405.1199951171875,405.0150146484375,405.610107421875,405.69500732421875,405.67999267578125,405.739990234375,405.70001220703125,405.7300109863281,406.05999755859375,406.25,406.56500244140625,406.4801940917969,406.2699890136719,406.1427001953125,406.2200012207031,406.135009765625,406.29998779296875,406.114990234375,406.29998779296875,406.260009765625,406.05999755859375,405.8800048828125,405.860107421875,405.6199951171875,405.5899963378906,405.67999267578125,405.760009765625,405.4801025390625,405.5400085449219,405.5899963378906,406.0899963378906,405.9700012207031,406.32000732421875,406.614990234375,406.67999267578125,406.2799987792969,406.55999755859375,406.3901062011719,406.2522888183594,406.06500244140625,406.05999755859375,406.05999755859375,406.07501220703125,406.1600036621094,406.2998962402344,406.1099853515625,406.0799865722656,406.3599853515625,406.6307067871094,406.6099853515625,406.5215148925781,406.414794921875,406.3399963378906,406.6000061035156,406.55999755859375,406.4549865722656,405.885009765625,405.56500244140625,405.5,405.5849914550781,405.6700134277344,405.82489013671875,405.7699890136719,405.2200012207031,405.7650146484375,405.80999755859375,405.8900146484375,406.0899963378906,405.8299865722656,406.1600036621094,406.114990234375,406.0199890136719,405.739990234375,406.010009765625,406.2499084472656,406.526611328125,406.989990234375,407.1400146484375,407.24029541015625,406.8699951171875,407.260009765625,407.3100891113281,407.6400146484375,407.6300048828125,407.2550048828125,407.6400146484375,407.6300048828125,407.8399963378906,407.82000732421875,407.6449890136719,407.82000732421875,407.5400085449219,407.7200012207031,407.4100036621094,407.5,407.6000061035156,407.25,407.1000061035156,406.6050109863281,406.3800048828125,406.4599914550781,406.3800048828125,406.5400085449219,407.0299987792969,406.7799987792969,406.8299865722656,406.5299987792969,406.510009765625,406.4750061035156,406.2099914550781,406.0472106933594,406.1199951171875,406.25,406.5,406.47918701171875,406.3999938964844,406.605712890625,406.5249938964844,406.4100036621094,406.29998779296875,406.4700012207031,406.3999938964844,406.3699951171875,405.9800109863281,406.0450134277344,406.0199890136719,406.114990234375,406.3399963378906,406.43499755859375,406.5450134277344,406.60150146484375,406.2799987792969,406.2550048828125,406.1499938964844,406.3500061035156,406.260009765625,406.20001220703125,406.2200927734375,406.42999267578125,406.4849853515625,406.3800048828125,405.9849853515625,405.7200012207031,405.8518981933594,405.54998779296875,405.3699951171875,405.239990234375,405.1400146484375,404.989990234375,404.82000732421875,405.0899963378906,405.1199951171875,405.4949951171875,405.3949890136719,405.4100036621094,405.29998779296875,405.4400939941406,405.5299987792969,405.6300048828125,405.7550048828125,405.4200134277344,405.3900146484375,405.7950134277344,405.864990234375,405.92498779296875,405.8500061035156,405.92999267578125,405.75,405.9881896972656,406.0021057128906,405.8500061035156,405.614990234375,405.6199951171875,405.6300048828125,406.0299987792969,406.0199890136719,405.9200134277344,405.8450012207031,405.7900085449219,405.7950134277344,405.67999267578125,405.57000732421875,405.80499267578125,405.8949890136719,405.5,404.4493103027344,404.8399963378906,404.489990234375,404.3299865722656,404.44000244140625,404.3599853515625,404.6300048828125,404.5299987792969,404.7799987792969,404.8900146484375,405.0273132324219,405.2699890136719,405.69000244140625,405.8699951171875,405.864990234375,405.6600036621094,405.6600036621094,405.4800109863281,405.6099853515625,405.1700134277344,405.2049865722656,404.8599853515625,405.05999755859375,405.44000244140625,405.1099853515625,404.864990234375,404.67999267578125,405.0199890136719,405.05999755859375,404.989990234375,404.6806945800781,404.6700134277344,404.7149963378906,404.7749938964844,404.6400146484375,404.6400146484375,404.9700012207031,404.93499755859375,404.8299865722656,404.6099853515625,404.7099914550781,404.7005920410156,404.67999267578125,404.5799865722656,404.42999267578125,404.5899963378906,404.04998779296875,404.1650085449219,404.135009765625,404.2900085449219,404.0849914550781,404.239990234375,404.2099914550781,404.44000244140625,404.54998779296875,404.4599914550781,404.4150085449219,404.2828063964844,404.2449951171875,404.3900146484375,404.6600036621094,404.5950012207031,404.614990234375,404.2799987792969,404.45001220703125,404.4800109863281,404.25,404.010009765625,404.2099914550781,404.5,404.57000732421875,404.44500732421875,404.4360046386719,404.8999938964844,405.0,404.7001037597656,404.57501220703125,404.55999755859375,404.71539306640625,404.6700134277344,404.59991455078125,404.4599914550781,404.57000732421875,404.55999755859375,404.4800109863281,404.5400085449219,404.8699951171875,404.510009765625,405.010009765625,405.0150146484375,404.80999755859375,405.0400085449219,405.0050048828125,404.7200012207031,404.6300048828125,404.8599853515625,404.92999267578125,404.82000732421875,405.2650146484375,405.2099914550781,405.3299865722656,405.54998779296875,405.5799865722656,405.57000732421875,405.4800109863281,405.760009765625,405.0,405.1,405.09,405.15,405.2,405.5035,405.57,405.8,405.8,405.96,405.5112,406.09,406.2,406.23,406.4994,406.23,406.0,406.11,406.38,406.11,406.48,406.4988,406.21,406.1975,406.2,406.33,406.13,406.1,406.1087,406.05,406.2925,406.1499,406.01,405.8185,405.928,405.8025,405.7089,405.9,405.79,405.79,405.9,405.87,405.72,405.7213,405.85,405.7499,405.9,405.9442,405.85,405.73,405.75,405.672,404.91,405.27,405.49,405.15,405.1097,405.19,405.15,405.32,405.2045,405.0,405.3,405.4263,405.0585,405.39,405.29,405.22,403.6284,430.0857,405.44,405.42,405.4987,405.5,405.49,405.45,405.69,405.6988,405.39,405.6,405.67,405.75,405.75,405.75,405.76,405.5,405.77,405.655,405.65,405.7157,405.88,405.94,406.2,406.1912,426.8905,406.1536,406.15,406.14,406.19,380.7878,405.9962,405.98,410.0051,405.98,406.0,405.9993,406.0126,406.05,406.02,406.0001,406.1,405.888,405.9,405.91,405.9117,405.92,405.92,406.0006,406.03,406.06,405.75,405.65,405.58,405.3905,405.6988,405.54,405.4962,405.43,405.62,405.58,405.6,405.31,405.5925,405.95,405.76,405.95,405.68,405.58,405.6,405.561,405.7,405.65,405.56,405.5635,405.7,405.652,405.31,405.62,405.49,405.3877,405.3,405.685,405.43,405.3832,405.41,405.301,405.3,405.3,405.1385,405.35,405.15,405.35,405.11,405.448,405.2,405.42,405.32,405.3486,405.2585,405.2462,405.25,405.1195,405.17,405.37,405.2794,405.2,405.15,405.22,405.19,405.2,405.16,405.3,405.474,405.3,405.495,405.2,405.16,405.35,405.3305,405.45,405.45,405.35,405.49,405.2,405.34,405.7,405.873,406.0,405.933,405.99,405.9925,405.99,405.97,405.964,405.967,405.88,405.8425,405.7,405.66,405.96,405.7,405.57,405.97,405.7999,405.6095,405.68,405.88,405.95,405.6801,405.7987,405.7,405.75,405.73,405.7,405.74,405.7437,405.5062,405.5298,405.65,405.75,405.94,405.85,405.99,405.76,405.7299,405.61,405.79,405.5,405.95,405.7268,406.11,406.1,406.3,406.3,406.3,406.22,406.18,406.2,406.3,406.3,406.2,406.35,406.25,406.25,406.06,406.05,406.33,406.22,406.17,406.16,406.21,406.0,406.11,406.1,406.1,406.11,406.35,406.31,406.21,406.3,406.22,405.71,405.6,405.86,405.86,405.65,405.72,405.64,405.5,405.46,405.35,405.18,405.21,405.3,405.12,405.1,405.0,405.0,404.96,405.38,405.38,405.3,405.07,405.07,404.98,405.0,404.99,404.86,405.29,405.09,405.09,405.04,404.91,405.08,405.3,405.08,405.12,405.14,405.11,405.3,405.17,405.22,405.38,405.25,405.0,405.2,404.99,405.01,405.1,405.24,405.15,405.3,405.28,405.5,405.47,405.5,405.45,405.51,405.51,405.4,405.3,405.3,405.36,405.43,405.31,405.25,405.13,405.0,405.1,405.07,405.29,405.42,405.19,405.37,405.46,405.6,405.56,405.56,405.6,405.7,405.77,405.75,405.97,405.87,405.87,406.1,406.17,406.16,406.08,406.0,406.16,406.0,406.16,406.25,406.25,406.25,406.3,406.26,406.26,406.3,406.1,406.2,406.12,406.27,406.05,406.0,406.0,406.0,406.0,406.0,406.1,406.02,406.1,406.23,406.24,406.23,406.15,406.25,406.05,406.3,406.23,406.2,406.11,406.17,406.1,406.1,406.2,406.12,406.26,406.32,406.35,406.23,406.0,405.8,405.93,405.9,405.98,405.99,405.97,405.9,405.84,405.78,405.85,405.9,405.92,406.0,406.0,405.98,405.98,405.6,405.68,405.71,405.3,405.27,405.27,405.35,405.5,405.5,405.24,405.52,405.58,405.77,405.86,405.78,405.85,405.94,405.68,405.75,405.8565,405.762,405.88,405.76,405.8273,405.8,405.89,405.66,405.7437,405.68,405.6,405.5487,405.56,405.75,405.8,405.665,405.7893,405.84,405.95,405.8748,405.87,405.9696,406.0454,405.89,405.7582,406.0,406.0512,406.1062,406.15,406.47,406.2957,406.21,405.81,405.85,406.0,405.97,406.0,405.77,406.01,405.9715,406.06,405.6589,405.65,405.744,405.57,405.73,405.56,405.6,405.65,405.83,405.65,405.57,405.83,405.76,405.96,405.8,405.6947,405.65,405.2984,405.07,405.07,405.3581,405.4363,405.3212,405.7652,405.74,405.38,405.37,405.3,405.3,405.1,404.88,404.97,405.1,405.14,405.05,405.2974,405.38,405.39,405.48,405.52,405.55,405.58,405.5,405.22,405.19,404.32,405.5685,405.7562,407.45001220703125,407.6300048828125,407.17999267578125,408.1000061035156,407.32501220703125,407.67498779296875,407.9200134277344,408.6600036621094,408.2300109863281,407.5450134277344,408.5085144042969,408.8699951171875,407.6499938964844,407.8399963378906,407.739990234375,408.0950012207031,407.59368896484375,407.6700134277344,407.4700012207031,407.2250061035156,406.75,406.739990234375,406.8949890136719,406.9800109863281,406.6300048828125,406.635009765625,406.4700012207031,406.3699035644531,407.07000732421875,407.2799072265625,408.07000732421875,407.8550109863281,407.8500061035156,407.30999755859375,407.3450012207031,407.760009765625,407.2749938964844,407.07000732421875,406.8699951171875,406.7991027832031,407.0799865722656,406.5350036621094,406.1099853515625,406.1650085449219,406.05999755859375,405.83221435546875,405.5199890136719,405.4991149902344,405.7049865722656,405.4100036621094,405.3800048828125,404.6683044433594,404.7799987792969,404.4800109863281,404.3699951171875,403.918212890625,403.57000732421875,403.54998779296875,403.9100036621094,404.45001220703125,404.7550048828125,404.2698974609375,403.9949951171875,403.4700012207031,403.69500732421875,404.1400146484375,404.45001220703125,404.3999938964844,404.19000244140625,404.010009765625,404.07501220703125,404.07000732421875,404.1650085449219,404.760009765625,404.7296142578125,404.3699951171875,404.0199890136719,404.2850036621094,404.05499267578125,404.16009521484375,404.2699890136719,404.25,404.2200012207031,404.4281921386719,404.31500244140625,404.2900085449219,404.30999755859375,404.3399963378906,404.3699951171875,404.260009765625,404.4549865722656,404.2300109863281,403.8800048828125,403.82000732421875,404.1099853515625,403.8599853515625,403.79998779296875,403.80499267578125,403.4599914550781,403.32000732421875,403.02081298828125,402.81500244140625,401.80999755859375,401.7676086425781,401.9599914550781,401.8599853515625,401.89691162109375,401.8949890136719,402.3900146484375,402.4849853515625,402.6036071777344,402.6986083984375,402.73699951171875,402.989990234375,403.1000061035156,403.1700134277344,403.0299987792969,403.19000244140625,403.125,402.7300109863281,402.739990234375,402.5199890136719,402.5899963378906,402.875,403.30999755859375,403.1099853515625,403.0801086425781,402.9750061035156,403.0299987792969,402.7699890136719,402.7149963378906,402.9700012207031,403.0400085449219,402.9100036621094,402.67999267578125,402.7749938964844,402.8500061035156,402.5299987792969,402.1600036621094,402.5899963378906,402.7650146484375,403.1000061035156,403.29998779296875,403.2850036621094,403.3299865722656,403.2300109863281,403.0199890136719,403.3500061035156,402.9649963378906,403.0799865722656,402.7550048828125,402.55999755859375,402.59710693359375,402.7900085449219,402.0950012207031,402.5450134277344,402.67999267578125,402.57000732421875,402.55999755859375,402.5899963378906,402.7650146484375,402.760009765625,402.82000732421875,403.010009765625,403.1600036621094,403.1000061035156,403.1899108886719,402.7950134277344,402.9100036621094,402.6600036621094,402.57501220703125,402.8399963378906,403.0249938964844,402.8800048828125,403.0899963378906,403.1099853515625,403.1000061035156,403.2684020996094,403.0400085449219,403.2799987792969,403.5400085449219,403.7200012207031,403.4599914550781,403.5098876953125,403.5899963378906,403.625,403.4100036621094,403.71990966796875,403.2900085449219,403.3800048828125,403.4800109863281,403.70001220703125,403.6099853515625,403.5849914550781,403.3399963378906,403.1000061035156,403.5299987792969,403.68499755859375,403.4601135253906,403.3450012207031,403.5,403.44000244140625,403.4800109863281,403.45001220703125,403.7601013183594,403.69500732421875,403.8349914550781,403.7850036621094,403.94500732421875,403.760009765625,404.0199890136719,403.8179016113281,403.8299865722656,403.95001220703125,403.9100036621094,403.9898986816406,403.94500732421875,404.10009765625,404.0150146484375,404.1050109863281,403.8800048828125,403.7950134277344,403.8703918457031,404.0199890136719,404.0,404.010009765625,403.9849853515625,403.9700012207031,403.6600036621094,403.6400146484375,403.8299865722656,403.94000244140625,403.989990234375,403.8299865722656,404.2250061035156,404.2900085449219,404.25,404.2799987792969,404.2550048828125,404.25,404.30999755859375,404.17999267578125,404.1011962890625,404.260009765625,404.19000244140625,404.1499938964844,403.5400085449219,402.67498779296875,402.1600036621094,402.7449951171875,402.6700134277344,402.739990234375,402.75,402.7699890136719,402.8301086425781,402.8399963378906,402.92999267578125,403.125,403.2099914550781,403.385009765625,403.8500061035156,403.8599853515625,403.7200012207031,403.6000061035156,403.510009765625,403.4100036621094,403.2699890136719,403.4700012207031,403.6300048828125,403.55999755859375,403.5849914550781,403.32000732421875,403.5450134277344,403.55999755859375,403.6300048828125,403.5400085449219,403.510009765625,403.5400085449219,403.2900085449219,403.010009765625,403.1000061035156,402.94000244140625,403.0050048828125,403.2699890136719,403.4599914550781,403.57000732421875,403.3924865722656,403.2749938964844,403.5700988769531,403.510009765625,403.5899963378906,403.8399963378906,403.6199951171875,403.5450134277344,403.6199951171875,403.69000244140625,403.70001220703125,403.7799987792969,403.73968505859375,403.635009765625,403.8450012207031,403.8450012207031,403.7099914550781,403.8299865722656,404.04998779296875,403.9100036621094,403.92498779296875,403.8301086425781,403.9700012207031,403.7699890136719,403.7550048828125,403.5849914550781,403.6650085449219,403.7799987792969,403.6400146484375,403.57000732421875,403.5,403.5050048828125,403.3299865722656,403.3800048828125,403.5950012207031,403.92999267578125,403.9200134277344,403.8399963378906,404.0400085449219,404.1499938964844,404.2300109863281,404.20001220703125,404.2850036621094,404.3349914550781,404.45001220703125,403.95001220703125,403.8500061035156,403.94000244140625,403.8450012207031,403.9949951171875,404.1400146484375,404.1000061035156,404.05499267578125,404.0199890136719,404.010009765625,403.8528137207031,403.75,403.70001220703125,403.739990234375,403.6966857910156,403.6794128417969,403.8293151855469,403.8299865722656,403.81988525390625,403.7900085449219,403.6700134277344,403.6011962890625,403.5899963378906,403.6300048828125,403.80999755859375,403.69000244140625,403.79998779296875,403.743408203125,403.79998779296875,403.9753112792969,403.8999938964844,404.0050048828125,403.9800109863281,404.3599853515625,404.1300048828125,404.19000244140625,404.2699890136719,404.3349914550781,404.260009765625,404.29998779296875,404.2099914550781,404.2300109863281,404.3883056640625,404.4150085449219,404.29888916015625,404.30999755859375,404.2699890136719,404.2699890136719,404.2699890136719,404.4849853515625,404.6499938964844,404.4100036621094,404.510009765625,404.70001220703125,404.8299865722656,404.80999755859375,404.769287109375,404.7250061035156,404.82000732421875,404.7,404.3999,404.4921,404.3,404.88,404.337,404.4965,404.41,404.5,404.6,404.6,404.4655,404.64,404.5111,404.54,404.47,404.43,404.49,404.52,404.55,404.5992,404.32,404.49,404.4753,404.48,404.47,404.45,404.44,404.44,404.4,404.46,404.42,404.45,404.4105,404.36,404.38,404.3525,404.45,404.46,404.48,404.45,404.45,404.5,404.55,404.5,404.53,404.55,404.45,404.45,404.45,404.5,404.45,404.48,404.5,404.4513,404.47,404.47,404.5,404.48,404.51,404.49,404.51,404.61,404.55,404.5669,404.6631,404.61,404.75,404.66,404.71,404.45,404.68,404.45,404.67,404.6367,404.67,404.48,404.64,404.398,404.3721,404.1195,404.17,404.1999,404.16,404.3,429.1164,404.41,404.69,404.4075,404.5732,404.6981,404.8205,404.77,404.64,404.58,404.1,404.57,404.55,404.59,404.5978,404.65,404.55,404.5975,404.6,404.55,404.6462,404.58,404.6,404.6,404.5324,404.58,404.65,404.65,404.57,404.65,404.52,404.8,404.6,404.68,404.8,403.47,404.54,404.7607,404.0,404.4,403.99,404.01,404.25,403.9,403.81,403.85,403.833,403.95,403.85,403.85,403.95,403.8,403.89,403.9453,403.95,403.8822,403.87,403.7999,403.76,403.518,403.1501,403.51,403.51,403.35,403.47,403.75,403.4,403.2,403.0352,402.9,402.52,402.53,402.3916,402.85,402.33,402.35,402.2422,402.9,402.65,402.69,402.6,402.7,402.6998,402.7,402.849,403.2,402.88,402.71,402.5125,402.6,402.74,402.75,402.8,402.81,402.87,402.87,402.9,402.8,402.87,402.8,402.65,402.36,402.15,402.51,402.25,402.3,402.69,402.77,402.75,402.7045,402.7885,402.7412,402.72,402.4062,402.6437,402.4325,402.7777,402.5,402.4,402.28,402.0236,401.9955,401.68,401.6,401.8,401.8157,401.6975,401.62,401.8089,401.62,401.5977,401.62,401.6,401.6999,401.75,401.71,401.59,401.56,401.698,401.7,401.8,401.8,401.8,402.2,402.2,402.1795,402.0,402.0,402.0,402.0,402.06,402.1,402.97,402.89,403.43,403.41,403.68,403.54,403.41,403.61,403.25,403.25,403.09,403.16,403.33,403.23,403.13,403.47,403.38,403.4,403.14,403.19,403.21,403.4,403.28,403.28,403.1,403.23,403.3,403.12,403.24,403.1,403.1,402.97,403.1,403.17,403.1,403.33,403.33,403.37,403.31,403.11,403.21,403.22,403.03,403.0,403.0,403.0,403.25,403.29,403.08,403.08,403.0,403.01,402.81,402.86,402.94,402.97,403.0,402.99,402.8,402.75,402.8,403.01,402.83,403.0,402.87,403.1,403.11,403.18,403.47,403.47,403.47,403.51,403.38,403.38,403.32,403.35,403.53,403.49,403.3,403.21,403.48,403.42,403.61,403.51,403.51,403.45,403.7,403.58,403.67,403.51,403.6,403.72,403.52,403.55,403.44,403.46,403.37,403.37,403.37,403.32,403.57,403.57,403.77,403.65,403.5,403.5,403.5,403.72,403.77,403.5,403.42,403.36,403.38,403.4,403.3,403.1,402.8,403.01,402.8,402.8,402.78,402.9,402.84,402.91,403.08,402.99,402.92,402.94,403.07,402.99,402.95,403.05,403.04,403.15,402.76,402.95,403.29,403.35,403.62,403.4,403.62,403.56,403.71,403.74,403.74,403.85,403.72,403.69,403.69,403.55,403.5,403.22,403.02,403.08,403.12,403.03,403.03,402.8,402.9584,402.8,402.96,402.6462,402.87,402.41,402.59,402.67,402.66,403.0,403.0862,402.75,403.0,403.09,402.95,403.0,402.8726,403.09,402.9809,402.97,402.98,402.88,403.02,403.17,403.0135,403.1,403.29,403.29,402.75,402.6908,403.0,403.0,403.14,402.78,402.88,402.9,402.9,402.6351,402.6097,402.78,402.74,402.8,402.98,402.81,403.0697,402.8,403.06,403.0,402.75,403.06,402.82,402.88,403.1985,403.134,403.0732,403.0912,403.29,403.4,403.42,403.5,403.4,403.6063,403.7,403.6999,403.51,403.65,403.83,403.82,403.6952,403.3975,403.4,403.28,403.04,402.66,403.0,402.8924,402.72,402.9,402.71,402.67,404.88,402.9,402.978,403.29,403.37,403.95,404.65,404.73,405.1499938964844,404.5899963378906,404.1199951171875,404.1600036621094,404.4649963378906,404.239990234375,404.5400085449219,404.3299865722656,404.04998779296875,404.6499938964844,404.7701110839844,404.6400146484375,404.55999755859375,404.67999267578125,404.4200134277344,404.3500061035156,403.4700012207031,403.739990234375,404.2514953613281,404.2749938964844,404.2699890136719,403.6700134277344,403.1000061035156,402.7200012207031,402.55999755859375,402.57000732421875,402.3500061035156,402.8900146484375,402.70001220703125,402.7099914550781,403.3699951171875,403.6449890136719,403.2149963378906,403.3699951171875,403.1449890136719,402.8399963378906,403.2413024902344,403.4775085449219,403.5899963378906,403.31500244140625,403.6650085449219,404.1000061035156,404.0400085449219,403.9800109863281,404.3800048828125,404.37200927734375,404.1199951171875,403.8577880859375,403.489990234375,403.67999267578125,403.4549865722656,403.55499267578125,404.04730224609375,403.9200134277344,404.1706848144531,404.2200012207031,404.114990234375,404.114990234375,403.8800048828125,403.5199890136719,403.45001220703125,403.6600036621094,403.0799865722656,403.2550048828125,403.42498779296875,403.6199951171875,403.1700134277344,403.0799865722656,403.4100036621094,403.4549865722656,403.2300109863281,403.3599853515625,403.6600036621094,404.1199951171875,404.7099914550781,404.7250061035156,405.5350036621094,405.25,405.2533874511719,404.95001220703125,404.5799865722656,404.8999938964844,404.9800109863281,405.5,405.510009765625,405.4599914550781,405.45001220703125,405.01019287109375,404.9599914550781,405.1050109863281,405.1400146484375,404.6650085449219,404.42010498046875,404.3765869140625,404.260009765625,404.1600036621094,404.1400146484375,404.2850036621094,404.239990234375,403.9800109863281,403.772705078125,403.739990234375,403.42498779296875,402.779296875,403.0198974609375,403.1199951171875,402.8349914550781,402.6199951171875,402.9100036621094,403.239990234375,403.5137939453125,403.4132080078125,403.6600036621094,403.7869873046875,403.5199890136719,403.739990234375,403.7200012207031,403.92999267578125,403.8999938964844,403.6499938964844,403.7279968261719,403.89990234375,403.7799987792969,403.875,403.6099853515625,403.79998779296875,403.260009765625,403.4649963378906,403.32000732421875,404.25,403.78839111328125,404.010009765625,404.16009521484375,403.82501220703125,403.9100036621094,403.8800048828125,403.2976989746094,403.0350036621094,403.6199951171875,403.510009765625,403.4949951171875,403.527099609375,403.70001220703125,403.95001220703125,404.010009765625,403.8349914550781,404.07000732421875,403.93499755859375,403.7449951171875,403.875,403.760009765625,403.8699951171875,403.6300048828125,403.7749938964844,403.9649963378906,404.1050109863281,404.0,403.4700012207031,402.8399963378906,402.92999267578125,403.4100036621094,403.20001220703125,402.9299011230469,403.4999084472656,403.7799987792969,404.19000244140625,404.1098937988281,404.04998779296875,404.2049865722656,404.32501220703125,404.6029968261719,405.0538024902344,405.05499267578125,405.0199890136719,405.0,404.8550109863281,404.6499938964844,404.7200012207031,404.9800109863281,404.9150085449219,405.0,404.7699890136719,405.0849914550781,405.37799072265625,405.489990234375,405.3699951171875,405.2401123046875,405.5299987792969,405.8299865722656,405.9949951171875,405.7950134277344,405.3699951171875,405.44000244140625,405.04998779296875,405.2298889160156,405.21990966796875,404.239990234375,404.32000732421875,404.5899963378906,405.1050109863281,405.2200012207031,405.18011474609375,405.06500244140625,404.69000244140625,404.8399963378906,404.94000244140625,404.739990234375,404.79998779296875,404.9849853515625,405.0,405.0350036621094,405.07000732421875,404.9949951171875,405.2699890136719,405.8800048828125,405.9700012207031,406.05999755859375,405.8695983886719,405.42498779296875,405.1099853515625,405.17999267578125,405.0400085449219,405.159912109375,405.06500244140625,404.9017028808594,404.80999755859375,404.4649963378906,404.7095947265625,404.3599853515625,404.17999267578125,404.2864990234375,404.2099914550781,404.7699890136719,404.67999267578125,404.489990234375,404.6400146484375,404.6300048828125,404.25,404.2300109863281,404.32000732421875,404.5400085449219,404.6300048828125,404.7300109863281,404.5299987792969,404.5799865722656,404.75,404.6700134277344,404.6969909667969,404.3949890136719,404.6050109863281,404.6700134277344,404.2099914550781,404.20001220703125,404.2799987792969,404.32000732421875,404.239990234375,404.46990966796875,404.4800109863281,404.20001220703125,404.04998779296875,404.2900085449219,404.0450134277344,403.9100036621094,403.5400085449219,403.7300109863281,403.30999755859375,403.32000732421875,403.451904296875,403.6000061035156,403.739990234375,403.8599853515625,403.7936096191406,403.7900085449219,403.9599914550781,403.82000732421875,403.5199890136719,403.0899963378906,403.510009765625,403.7099914550781,403.3500061035156,403.3399963378906,403.4100036621094,403.260009765625,403.3900146484375,403.3800048828125,403.55499267578125,403.375,403.489990234375,403.3349914550781,403.18011474609375,403.1400146484375,403.32501220703125,403.5899963378906,403.3299865722656,403.20001220703125,403.17999267578125,403.1700134277344,402.75,402.8699951171875,403.04998779296875,403.051513671875,402.9754943847656,403.1700134277344,403.1400146484375,402.92498779296875,402.8299865722656,402.69000244140625,402.8599853515625,402.8399963378906,402.885009765625,402.7099914550781,402.8550109863281,402.95001220703125,402.989990234375,402.7101135253906,402.69000244140625,402.739990234375,402.79998779296875,402.69000244140625,402.9200134277344,403.3682861328125,403.3299865722656,403.0,403.21820068359375,403.2868957519531,403.1582946777344,402.9200134277344,403.3450012207031,403.1300048828125,403.2699890136719,403.5400085449219,403.3900146484375,403.25,403.18450927734375,403.3200988769531,403.2300109863281,403.55999755859375,403.260009765625,403.6300048828125,403.55499267578125,403.54998779296875,403.0400085449219,403.010009765625,403.05999755859375,403.010009765625,403.0,402.989990234375,403.1449890136719,403.489990234375,403.5199890136719,403.6199951171875,403.80499267578125,403.92999267578125,403.7900085449219,403.79998779296875,403.9150085449219,403.760009765625,403.614990234375,403.5950012207031,403.8399963378906,403.8900146484375,403.8599853515625,403.885009765625,403.7099914550781,403.68499755859375,403.29998779296875,403.42999267578125,403.6600036621094,403.56500244140625,403.45001220703125,403.1099853515625,403.3999938964844,402.9949951171875,402.9599914550781,403.0799865722656,403.03399658203125,402.760009765625,402.6499938964844,402.864990234375,402.7900085449219,402.8299865722656,402.7449951171875,402.6499938964844,402.3999938964844,402.70001220703125,402.19830322265625,402.010009765625,401.82989501953125,401.94000244140625,401.8900146484375,401.86,402.15,401.86,402.21,401.86,402.2,402.13,401.95,401.9001,402.0833,401.9013,401.89,402.05,402.03,402.18,402.14,402.14,402.29,402.141,402.1517,402.16,402.25,402.15,402.24,402.17,402.0589,402.2,402.12,402.2881,402.5025,402.443,402.45,402.3925,402.1,402.15,402.25,402.4808,402.48,402.4005,402.4009,402.45,402.3512,402.35,402.3501,402.4,402.3647,402.584,402.53,402.45,402.5,402.54,402.5,402.4913,402.5875,402.49,402.49,402.4,402.49,402.41,402.39,402.4894,402.35,402.3518,402.3799,402.3752,402.38,402.3693,402.4,402.49,402.45,402.4,402.35,402.44,402.41,402.4014,402.45,402.44,402.4007,402.4333,402.43,381.3692,402.43,402.4,402.5,402.4,402.5,402.55,402.58,402.6,402.58,402.58,402.55,402.5678,402.55,402.5512,402.5505,402.56,402.56,402.57,402.55,402.6,402.5695,402.55,402.5597,402.5516,402.6,402.6,402.55,402.3782,402.35,402.1167,402.39,402.4485,402.3997,402.4,402.39,402.5205,402.45,402.549,402.5887,402.79,402.27,402.54,402.25,402.45,402.7,402.9707,402.45,402.65,402.52,402.76,402.88,402.78,402.67,402.66,402.66,402.65,402.562,402.58,402.5,402.1,402.35,402.35,402.6,402.88,402.56,402.4,402.9707,402.9902,402.7909,402.9988,402.64,403.4875,403.0,403.05,403.038,403.04,403.01,403.15,403.1575,402.85,403.14,402.7,403.0196,402.9587,402.74,402.81,402.9988,402.84,402.988,402.83,402.98,402.71,402.71,402.95,402.8924,402.6612,402.8924,402.66,402.94,402.79,402.9045,402.6975,402.9,402.81,402.81,402.6612,402.8,402.8564,402.74,402.6899,402.9,402.69,403.0,402.61,402.6,402.57,402.57,402.78,402.5,402.86,402.8,402.7,402.6838,402.4975,402.6912,402.27,402.32,402.42,402.11,402.11,402.31,402.5,402.6705,402.3087,402.6045,402.561,402.339,402.35,402.11,402.59,402.3,402.05,402.4,402.1475,402.59,402.2,402.2,402.27,402.5,402.2937,402.274,402.1637,402.09,402.08,402.0311,402.11,402.0,401.9483,401.32,401.19,401.15,401.21,401.02,400.87,400.86,400.86,400.9,400.67,400.47,400.42,400.36,400.37,400.7,400.72,400.7,400.71,400.9,400.7,400.73,400.8,400.99,400.52,400.58,400.57,400.68,400.68,400.9,400.9,400.8,400.85,401.0,401.04,401.2,401.15,401.17,401.1,401.01,400.88,400.85,401.0,401.15,401.1,401.2,401.2,401.26,401.12,401.12,401.2,401.11,401.27,401.23,401.39,401.48,401.4,401.37,401.32,401.32,401.32,401.2,401.4,401.36,401.2,401.2,401.31,401.3,401.12,401.1,401.15,401.2,401.25,401.25,401.2,401.35,401.38,401.25,401.29,401.2,401.19,401.3,401.23,401.11,401.16,401.33,401.17,401.23,401.23,401.24,401.35,401.27,401.41,401.28,401.32,401.3,401.3,401.27,401.38,401.4,401.45,401.45,401.68,401.69,401.8,401.9,401.85,401.88,402.18,402.3,402.39,402.31,402.11,402.11,402.01,402.0,402.0,402.0,402.06,402.02,402.06,402.0,402.0,402.0,402.17,401.94,402.09,402.15,402.36,402.57,402.5,402.36,402.37,402.41,402.27,402.2,402.31,402.47,402.5,402.68,402.6,402.74,402.61,402.4,402.62,402.5,402.6,402.6,402.65,402.65,402.74,402.74,402.76,402.77,402.8,402.7,402.61,402.61,402.61,402.68,402.62,402.5,402.53,402.51,402.52,402.61,402.43,402.34,402.37,402.64,402.68,402.58,402.59,402.7,402.63,402.67,402.81,402.8,402.89,402.89,403.09,403.2,403.28,403.26,403.15,403.04,403.1,403.16,403.06,402.91,403.0,403.0,403.0,403.0,402.99,403.0,402.9,402.97,403.0,402.84,402.95,403.0,402.81,402.94,402.6585,402.8,402.8,403.0,402.9838,402.9838,402.83,403.0,403.15,402.9996,403.2045,403.1,403.0,402.68,402.78,402.7797,402.6,402.5389,402.28,402.55,402.75,402.639,402.9686,402.58,402.75,402.8,403.0,403.0195,403.2675,403.17,403.17,402.88,402.8806,402.87,402.86,402.86,402.6877,402.87,402.83,403.0,403.1,402.74,402.91,402.25,402.57,402.6,402.73,402.57,402.446,402.3,402.25,402.49,402.4578,402.6,402.592,402.45,402.53,402.4018,402.97,402.8601,402.5788,402.57,402.67,402.84,402.76,402.0,402.01,402.25,401.37,400.84,401.19000244140625,400.3800048828125,400.75,401.0050048828125,401.0,401.19000244140625,401.0350036621094,401.44000244140625,401.6199951171875,402.0350036621094,402.2900085449219,403.2850036621094,403.45001220703125,403.8699951171875,403.989990234375,404.385009765625,403.8999938964844,404.04998779296875,403.4599914550781,403.07501220703125,402.5350036621094,402.5603942871094,402.3900146484375,402.75,402.6400146484375,402.2799072265625,401.8999938964844,401.6700134277344,401.3500061035156,401.17999267578125,401.55999755859375,401.30499267578125,400.56500244140625,400.7250061035156,400.8450012207031,400.8599853515625,401.05999755859375,400.6099853515625,400.3550109863281,400.3299865722656,399.9205017089844,399.90008544921875,400.2099914550781,400.0899963378906,400.57501220703125,400.67999267578125,400.8599853515625,400.5199890136719,400.44000244140625,400.8232116699219,400.875,401.04998779296875,400.82000732421875,401.2101135253906,400.6549987792969,400.7799987792969,401.05999755859375,401.25,401.2727966308594,401.0199890136719,401.9599914550781,402.4150085449219,402.3699951171875,402.11920166015625,401.9700012207031,401.42999267578125,401.52508544921875,402.05999755859375,402.1499938964844,401.8800048828125,401.4750061035156,401.3299865722656,401.36138916015625,401.4200134277344,401.30999755859375,401.0899963378906,400.25,400.17999267578125,400.42608642578125,400.4400939941406,400.489990234375,400.1099853515625,399.94500732421875,399.79998779296875,399.6400146484375,399.6199951171875,399.2900085449219,399.2099914550781,399.2699890136719,398.9200134277344,398.5372009277344,398.57000732421875,398.2099914550781,398.2349853515625,398.1199951171875,397.92999267578125,397.9599914550781,398.125,398.04998779296875,398.3900146484375,398.3699951171875,398.5,398.75,398.9599914550781,398.79998779296875,398.85009765625,399.0,398.9150085449219,398.9599914550781,398.6000061035156,398.6400146484375,398.7950134277344,398.6099853515625,398.2550048828125,397.75,397.6000061035156,397.7049865722656,397.54998779296875,397.8399963378906,397.8418884277344,397.9049987792969,397.8800048828125,397.75,397.57501220703125,397.8450012207031,397.62451171875,397.1499938964844,397.1400146484375,397.3500061035156,397.489990234375,397.20001220703125,396.8599853515625,396.5400085449219,396.385009765625,396.44500732421875,396.3699951171875,396.1199951171875,396.8301086425781,396.2939147949219,396.5129089355469,396.2900085449219,396.06500244140625,395.989990234375,395.95001220703125,396.06500244140625,395.91949462890625,395.94500732421875,395.489990234375,395.66949462890625,395.5,395.6099853515625,395.82000732421875,395.5299987792969,396.3800048828125,396.010009765625,396.0150146484375,395.9849853515625,396.0899963378906,396.0400085449219,395.9198913574219,395.75,396.04998779296875,396.2850036621094,395.6499938964844,396.1099853515625,396.2699890136719,395.7950134277344,395.92999267578125,396.1400146484375,395.93011474609375,396.20989990234375,396.5400085449219,396.55999755859375,396.6300048828125,396.5,396.5237121582031,396.25,396.6300048828125,396.7650146484375,396.4649963378906,396.69000244140625,396.5799865722656,396.04998779296875,396.44000244140625,396.1499938964844,396.2449951171875,396.489990234375,396.3688049316406,396.1300964355469,396.0249938964844,395.9700012207031,395.82000732421875,396.1400146484375,395.82000732421875,395.69989013671875,395.5799865722656,395.3500061035156,395.4784851074219,395.67999267578125,395.8999938964844,396.42120361328125,396.32000732421875,396.3500061035156,396.32000732421875,396.1400146484375,395.67999267578125,395.17498779296875,395.4800109863281,395.239990234375,395.07000732421875,395.1700134277344,395.3699951171875,395.30999755859375,395.3299865722656,395.42999267578125,395.3299865722656,395.364990234375,395.3500061035156,395.6499938964844,395.6499938964844,395.4879150390625,395.2984924316406,395.9599914550781,395.80999755859375,395.989990234375,396.2799987792969,396.4700012207031,396.1000061035156,395.9501037597656,396.25,396.1650085449219,396.1003112792969,395.802490234375,396.3599853515625,396.31500244140625,396.5799865722656,396.56500244140625,396.489990234375,396.70001220703125,396.5899963378906,396.31500244140625,396.3900146484375,396.5400085449219,396.4800109863281,396.59991455078125,396.4750061035156,396.4700012207031,396.4049987792969,396.45001220703125,396.56988525390625,396.489990234375,396.17999267578125,396.135009765625,396.1900939941406,396.4056091308594,396.29998779296875,395.8840026855469,395.8500061035156,395.8940124511719,395.42730712890625,395.4200134277344,395.31500244140625,395.4700012207031,395.6099853515625,395.8450012207031,396.3699951171875,396.260009765625,396.17999267578125,396.3900146484375,396.56500244140625,396.69000244140625,396.69000244140625,397.0299987792969,397.19000244140625,397.1400146484375,397.0450134277344,396.54998779296875,396.40008544921875,396.6700134277344,396.8450012207031,396.8800048828125,396.885009765625,396.885009765625,396.7850036621094,396.9999084472656,396.6600036621094,396.8399963378906,396.3800048828125,396.1565856933594,396.07000732421875,396.1400146484375,396.1549987792969,395.8190002441406,395.5950012207031,395.5216064453125,395.7799987792969,395.9100036621094,395.69000244140625,395.8699951171875,396.07000732421875,396.4198913574219,396.3299865722656,396.4599914550781,396.2674865722656,396.3399963378906,396.45001220703125,396.44000244140625,396.4826965332031,396.49700927734375,396.3800048828125,395.8949890136719,395.81500244140625,396.0264892578125,395.9649963378906,395.8399963378906,395.7300109863281,395.7925109863281,395.8182067871094,395.8399963378906,395.8699951171875,395.80499267578125,395.8949890136719,396.0350036621094,396.010009765625,396.0899963378906,395.82220458984375,395.8599853515625,395.7950134277344,395.8450012207031,395.7701110839844,395.6300048828125,395.3800048828125,395.2749938964844,395.30999755859375,395.3450012207031,395.3599853515625,395.3399963378906,395.2095031738281,395.2950134277344,395.2799987792969,395.260009765625,395.177490234375,395.1199951171875,395.19500732421875,395.2699890136719,395.6449890136719,395.44000244140625,395.3699951171875,395.4804992675781,395.2799987792969,394.989990234375,395.04998779296875,394.7699890136719,394.8699951171875,394.94000244140625,394.69500732421875,394.7500915527344,394.8800048828125,394.75,394.5899963378906,395.1400146484375,394.9801025390625,394.9200134277344,394.8763122558594,395.05499267578125,395.0199890136719,395.010009765625,394.8800048828125,394.82000732421875,394.9508056640625,394.7900085449219,394.94000244140625,394.7900085449219,394.7799987792969,394.8699951171875,394.82000732421875,394.6400146484375,395.0,395.0299987792969,394.9299011230469,395.1199951171875,395.3800048828125,395.4700012207031,395.4599914550781,394.9800109863281,395.5249938964844,395.5574951171875,395.4800109863281,395.5400085449219,395.6099853515625,395.46,395.45,395.4426,395.12,394.9642,394.9999,395.05,395.05,395.05,395.03,395.0,394.9456,395.0489,395.0498,395.0,395.05,395.02,395.0,395.0,395.0,395.0,394.9999,394.9993,395.14,395.1497,394.9217,394.91,394.95,394.94,394.9,394.8595,394.87,394.97,394.99,394.94,394.99,394.95,394.9885,394.9999,394.99,394.98,395.0,394.9996,395.0,394.9992,395.0,394.95,395.0,394.98,394.96,394.85,394.9862,394.98,394.9,394.9,376.9233,395.05,395.1,395.0,395.0,394.99,394.9001,395.0,395.04,394.9292,394.91,394.92,394.93,395.0488,394.95,394.92,394.9327,394.98,394.97,395.0,395.04,376.9233,394.96,395.0082,394.99,394.98,394.98,394.97,394.9,394.9,394.88,394.94,394.9728,394.86,394.89,394.9299,394.9,394.8977,394.8782,394.85,394.9,394.81,381.8261,394.8282,377.1223,394.9,394.89,394.89,394.88,394.95,394.95,394.9877,394.9,394.99,394.99,394.9999,395.0,394.98,394.9,394.9897,394.99,394.9315,394.96,394.98,394.98,394.99,394.9801,394.99,394.99,394.99,394.99,394.9788,394.9625,394.96,394.9601,394.9897,394.98,394.97,394.99,394.99,394.97,394.96,394.97,394.94,394.95,394.98,394.99,394.98,394.98,394.99,394.99,394.9883,394.92,394.9195,394.98,394.988,394.91,395.0,395.0,394.98,394.98,394.98,395.0,395.0,394.9994,395.0,394.9985,395.0,394.92,394.91,394.91,395.0,394.99,394.99,394.9117,394.97,394.95,394.98,394.97,394.94,394.98,394.9022,394.9696,394.94,394.95,394.92,394.95,394.9499,394.95,394.9,394.93,394.93,394.93,394.975,394.95,394.99,394.9786,394.95,394.98,394.98,394.98,394.98,394.99,394.96,394.99,394.91,394.9204,394.98,394.9399,394.9198,394.91,394.9183,394.93,394.92,394.93,394.91,394.9152,394.95,394.95,394.98,394.98,394.96,394.96,394.97,394.98,394.98,394.9935,395.0,394.9792,394.96,395.0,395.1,395.05,394.96,395.087,395.087,395.04,395.05,395.04,395.0975,395.09,395.09,395.05,395.09],"high":[404.48,403.95,403.66,403.77,403.63,403.49,403.43,403.9,404.0,404.31,404.17,403.79,403.79,403.68,403.44,402.85,402.4,402.5,402.6,402.5,402.55,403.0,403.39,403.35,403.54,403.07,403.56,403.17,403.41,403.17,403.11,402.94,403.19,403.6,403.52,403.52,403.45,403.19,403.19,403.13,402.9,402.63,403.0,402.79,402.6,402.69,402.37,402.62,403.12,402.69,402.73,402.96,402.88,403.0,402.82,402.89,402.8,402.71,403.0,402.86,403.23,403.25,403.04,402.89,402.75,402.5,402.65,402.77,402.71,402.71,402.96,403.0,403.14,403.35,403.45,403.85,403.91,403.77,403.98,404.49,404.33,404.47,404.31,404.3,404.5,404.3,404.54,404.34,404.34,403.9,404.85,405.31,405.2,405.22,405.43,404.87,404.89,405.25,405.07,405.01,405.23,405.2,405.08,405.19,405.17,404.89,404.46,404.47,404.47,404.5,404.5,404.26,404.39,404.47,404.5,404.66,404.67,404.82,404.62,404.61,404.5,404.32,404.34,404.45,404.32,404.25,404.13,404.08,403.69,404.08,404.08,403.94,403.9,404.33,404.29,403.9,403.79,403.85,404.0,404.03,403.94,404.0,404.0,404.1,404.05,403.85,403.77,403.7,403.74,403.77,404.03,404.27,404.13,403.74,404.0,404.13,404.13,404.09,404.15,404.12,404.0,404.15,403.99,403.69,403.79,403.6,403.75,403.75,403.78,403.55,403.6,403.78,403.76,404.01,404.22,404.53,404.28,404.09,404.28,404.31,404.39,404.3,404.1,403.93,404.0,404.08,403.9,403.78,403.77,403.31,403.0,403.14,403.5,403.75,403.97,404.0,404.14,404.1,404.28,404.02,403.89,403.66,403.56,403.8,403.89,404.05,404.27,404.23,404.37,404.45,404.31,404.22,404.11,404.2,404.2,404.19,404.5,404.5,404.46,404.2,404.3,404.54,404.64,404.58,404.56,404.33,405.49,405.0,405.0,405.02,405.35,408.96,405.49,405.5,405.348,405.39,405.3631,405.24,405.2088,405.17,405.13,405.25,405.35,405.4,405.4999,405.39,405.74,405.6566,405.6899,405.5699,405.25,405.25,405.25,405.25,405.25,405.35,405.25,405.087,405.2,405.2,405.0,404.84,404.84,404.85,405.0,405.0,404.64,404.8,404.79,404.7,404.59,404.6788,404.8,404.97,405.109,405.0,404.812,405.046,405.14,405.17,405.25,405.2,405.25,405.25,405.05,404.96,407.0,406.65,405.24,404.96,405.0545,405.4531,405.3,404.5,404.01,404.0,404.5,404.54,404.85,404.7088,404.75,404.7,405.17,405.18,405.0,404.72,404.5265,404.5,404.72,404.72,404.1,403.8365,403.48,403.94,404.28,405.0,408.0,408.5,408.5,408.3299865722656,408.0,407.6199951171875,407.05499267578125,405.6499938964844,405.5400085449219,405.3999938964844,404.9254150390625,404.79998779296875,404.9599914550781,405.2349853515625,405.0799865722656,405.1499938964844,404.82000732421875,404.6499938964844,404.9599914550781,404.802490234375,404.3399963378906,404.6600036621094,405.1300048828125,404.9825134277344,404.8500061035156,405.3900146484375,405.9200134277344,405.5299987792969,406.010009765625,405.9700012207031,405.5799865722656,405.3999938964844,405.75,406.8500061035156,407.46990966796875,407.7298889160156,406.1700134277344,405.6099853515625,405.6000061035156,405.80999755859375,406.25,405.510009765625,405.635009765625,404.8399963378906,405.1300048828125,405.08990478515625,405.05999755859375,405.4700012207031,405.5899963378906,405.29998779296875,405.45001220703125,405.5299987792969,405.989990234375,405.989990234375,405.7900085449219,406.3599853515625,406.1600036621094,405.6300048828125,405.489990234375,405.32000732421875,405.3550109863281,405.5400085449219,405.4800109863281,406.0,405.8800048828125,405.70001220703125,406.30999755859375,406.3599853515625,406.739990234375,406.8500061035156,406.42999267578125,406.2799072265625,406.29998779296875,406.5400085449219,406.6600036621094,407.0400085449219,407.39990234375,407.82000732421875,407.760009765625,407.7699890136719,407.92999267578125,408.0050048828125,408.135009765625,408.2900085449219,408.4399108886719,408.6400146484375,408.31500244140625,407.9798889160156,408.239990234375,407.9200134277344,407.8299865722656,407.8713073730469,407.8999938964844,407.93231201171875,407.92999267578125,407.6700134277344,407.6700134277344,407.760009765625,407.7099914550781,407.3800048828125,407.1199951171875,407.07000732421875,407.6499938964844,408.2300109863281,408.32000732421875,408.6400146484375,408.7900085449219,409.1499938964844,408.6700134277344,408.57000732421875,408.6499938964844,408.4100036621094,408.9100036621094,409.1499938964844,409.1700134277344,408.875,408.8999938964844,408.7900085449219,408.6600036621094,408.69500732421875,408.5950012207031,409.0448913574219,408.9049987792969,408.659912109375,408.6700134277344,408.375,408.7749938964844,408.8399963378906,408.7200012207031,408.6300048828125,408.489990234375,408.7950134277344,408.92999267578125,408.8900146484375,408.8214111328125,408.8299865722656,408.9599914550781,408.54998779296875,408.6499938964844,408.510009765625,408.3450012207031,408.40008544921875,408.2850036621094,408.3450012207031,408.3800048828125,408.3699951171875,408.4200134277344,408.1899108886719,408.4800109863281,408.30999755859375,408.19000244140625,408.19000244140625,408.1099853515625,408.6499938964844,408.3550109863281,408.6000061035156,408.6000061035156,408.510009765625,408.5,408.3699951171875,408.2799987792969,408.0799865722656,407.9700012207031,408.04998779296875,407.8299865722656,407.7699890136719,407.9200134277344,407.739990234375,408.0899963378906,407.9700012207031,407.95001220703125,407.5994873046875,407.54998779296875,407.7799987792969,407.7900085449219,407.4549865722656,408.25,408.1499938964844,407.8699951171875,407.5799865722656,407.04998779296875,406.67999267578125,406.3500061035156,407.0799865722656,407.0599060058594,407.2099914550781,407.28729248046875,407.239990234375,407.20001220703125,407.29998779296875,407.45001220703125,407.5299987792969,407.79998779296875,407.6600036621094,407.5899963378906,407.57000732421875,407.5799865722656,407.59991455078125,407.4100036621094,407.30999755859375,407.29998779296875,407.29998779296875,407.2799987792969,407.260009765625,407.32000732421875,407.29998779296875,407.79998779296875,407.7900085449219,407.52520751953125,407.4599914550781,407.20550537109375,407.05999755859375,406.8999938964844,406.9150085449219,406.9200134277344,407.07000732421875,407.0799865722656,406.8598937988281,407.07000732421875,407.1600036621094,407.1783142089844,407.1700134277344,407.06329345703125,407.0,406.9649963378906,407.04998779296875,406.8699951171875,406.8500061035156,406.4198913574219,406.3500061035156,406.1050109863281,406.04998779296875,405.95001220703125,406.0249938964844,405.7850036621094,405.6700134277344,405.4700012207031,405.4200134277344,405.260009765625,405.2799987792969,405.2582092285156,405.2900085449219,405.2799987792969,405.1700134277344,405.2099914550781,405.3399963378906,405.289794921875,405.25,405.2300109863281,405.20989990234375,405.1700134277344,405.0299987792969,404.8900146484375,404.71990966796875,404.7900085449219,405.010009765625,405.1099853515625,405.0849914550781,405.31988525390625,405.19989013671875,405.0199890136719,405.1499938964844,405.2099914550781,405.2900085449219,405.3299865722656,405.3500061035156,405.1000061035156,405.05999755859375,404.9700012207031,405.0150146484375,405.4599914550781,405.3500061035156,405.29998779296875,405.42999267578125,405.489990234375,405.3800048828125,405.489990234375,405.42999267578125,405.1300048828125,404.9200134277344,405.0400085449219,404.9800109863281,405.1099853515625,405.260009765625,405.2200012207031,405.1000061035156,405.2799987792969,405.2200012207031,405.2300109863281,405.3599853515625,405.3800048828125,405.3999938964844,405.0400085449219,405.2250061035156,405.25,405.23150634765625,405.2799987792969,405.1400146484375,405.0899963378906,405.05999755859375,405.260009765625,405.3299865722656,405.5498046875,405.5,406.0,405.94000244140625,405.8299865722656,405.6499938964844,405.67999267578125,405.5199890136719,405.5174865722656,405.42999267578125,405.42999267578125,405.3999938964844,405.5199890136719,405.4700012207031,405.6700134277344,405.6400146484375,405.5498962402344,405.54998779296875,405.5700988769531,405.5400085449219,405.4200134277344,405.6000061035156,405.5299987792969,405.5199890136719,405.3500061035156,405.19989013671875,405.1600036621094,405.0249938964844,405.0151062011719,405.1799011230469,405.17999267578125,405.1499938964844,405.0799865722656,404.9599914550781,404.81500244140625,404.7850036621094,404.7998962402344,404.98980712890625,405.0,405.1400146484375,405.1499938964844,404.9187927246094,404.9200134277344,405.04998779296875,405.1400146484375,405.5,405.20001220703125,406.6400146484375,407.1400146484375,407.75,407.4700012207031,407.5799865722656,407.33660888671875,406.95001220703125,407.2799987792969,407.6700134277344,407.8900146484375,407.927001953125,408.1000061035156,407.7699890136719,408.3500061035156,408.70550537109375,408.8399963378906,408.8900146484375,408.6300048828125,409.19000244140625,409.5899963378906,409.6300048828125,409.54998779296875,408.80999755859375,408.6799011230469,408.8500061035156,408.989990234375,408.95001220703125,408.9700012207031,409.260009765625,409.29998779296875,408.9849853515625,409.5398864746094,409.2300109863281,409.3299865722656,409.2699890136719,409.79998779296875,409.6300048828125,409.68499755859375,410.2099914550781,410.04998779296875,409.7200012207031,410.044,410.2,409.81,410.04,409.41,409.3,409.3,409.3,409.3,409.41,409.41,409.1188,409.0,409.31,409.4,409.41,409.377,409.1912,409.2,409.01,409.41,408.89,408.8388,408.89,409.41,409.19,409.0,408.96,408.9547,409.41,409.3,409.3,409.4,409.4,409.4,409.5,409.81,409.81,409.54,409.81,409.63,409.4088,409.41,409.41,416.1561,409.3395,418.3831,415.4188,409.095,409.01,408.9975,408.995,409.75,416.1561,409.4057,409.63,409.5,409.3972,409.41,409.4,409.47,409.47,409.5,409.41,409.44,409.4,409.4,409.3462,409.3,409.35,409.3494,409.35,429.3824,412.9999,409.27,409.16,409.2507,409.27,409.26,409.26,409.27,409.4,418.3831,409.55,434.6496,409.49,409.39,409.39,409.39,409.3899,415.4188,409.39,409.39,409.39,409.39,409.28,409.3877,409.26,409.24,409.25,409.2,409.1011,409.1,409.08,409.08,412.9999,409.08,409.087,409.1,409.1,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,418.6717,409.3,409.29,409.27,408.9462,408.76,408.76,408.89,409.2732,409.022,408.99,408.99,408.97,408.9,408.71,408.71,408.99,408.99,408.96,408.75,408.65,408.65,408.6,408.65,408.65,408.5,408.5,408.345,408.74,408.9,409.0,409.41,409.0762,409.0,409.0,409.1899,409.0,408.77,409.0,408.99,408.9318,408.99,409.0,409.2523,409.2523,409.2523,409.2988,409.0,409.23,409.23,409.23,409.2,409.02,409.1,409.1,409.0,409.0,408.7,409.05,408.9,408.85,409.0,409.0,408.58,408.88,408.8,408.8705,408.91,408.83,408.8,409.0,408.83,409.0,409.0,409.0,408.95,408.95,408.96,408.89,408.7,408.9875,408.99,408.8,408.8,408.79,408.7925,408.9,408.89,408.9,408.9,408.87,408.89,408.9,408.9,408.8,408.8796,408.88,408.8375,408.8306,408.812,408.8,408.7,408.75,408.6,408.54,408.49,408.48,408.55,408.3,408.5169,408.5488,408.55,408.4,408.44,408.23,408.23,408.0,408.23,408.21,408.0,408.22,410.85,410.86,410.94,410.75,410.92,411.0,411.0,410.91,411.22,411.43,411.41,411.21,411.23,411.14,411.0,411.2,411.23,411.08,411.02,411.3,411.3,411.59,411.47,411.36,411.43,411.5,411.3,411.44,411.49,411.5,411.46,411.4,411.17,411.25,411.31,411.41,411.41,411.25,411.38,411.3,411.28,411.22,411.04,411.04,411.01,411.11,411.0,410.82,410.85,410.74,410.74,410.85,410.83,410.75,411.13,410.75,410.55,410.68,410.8,410.95,410.94,410.97,410.93,411.0,411.11,411.12,411.18,411.24,411.24,411.12,411.15,410.99,410.9,410.87,410.88,410.84,411.0,411.0,410.85,410.95,410.79,410.81,410.77,410.74,410.67,410.66,410.66,410.64,410.73,410.52,410.63,410.62,410.53,410.7,410.6,410.4,410.5,410.7,410.7,410.68,410.66,410.66,410.5,410.3,410.22,410.33,410.26,410.54,410.32,410.23,410.38,410.43,410.1,410.23,410.3,410.22,410.2,410.19,410.1,410.13,410.18,410.07,410.11,409.92,409.78,409.75,409.9,410.04,410.0,409.87,409.87,409.93,409.9,409.92,409.91,409.97,410.17,410.15,410.16,410.27,410.1,410.0,409.81,409.79,409.5,409.5,409.39,409.26,409.45,409.51,409.85,409.7,409.72,409.8,409.89,409.88,410.0,409.9,409.88,409.97,409.88,409.87,409.9,409.79,410.2,410.31,410.51,410.5,410.12,410.26,410.0,410.06,409.79,409.78,409.76,409.6,409.48,409.66,409.62,409.61,409.62,409.56,409.57,409.76,409.68,409.52,409.29,409.3,409.16,409.27,409.21,409.33,409.17,409.0,408.85,408.91,408.78,408.9,409.0,408.62,408.5,408.52,408.4,408.54,408.78,408.98,408.98,409.0,409.01,408.96,409.09,409.08,408.99,409.01,409.0,411.75,411.22,411.13,408.85,408.656,409.41,408.5,411.22,411.14,408.5,408.32,408.59,408.67,409.0592,409.49,409.25,409.17,409.17,409.1657,409.15,409.45,409.35,409.4488,409.29,409.1639,409.3,409.3,409.28,409.28,409.09,409.04,408.82,409.0777,409.0,408.99,408.9902,408.9,408.9177,409.09,409.0805,409.0,409.1657,409.3,409.3,409.3,409.3,409.3,409.3,409.41,409.6,409.7925,409.7988,409.699,409.92,409.92,409.92,409.94,409.94,409.8822,409.94,409.993,409.99,409.9425,409.78,409.756,409.75,409.81,409.8,409.6946,409.67,410.0,409.9,409.6991,409.71,409.93,409.7488,409.5499,409.55,409.55,409.54,409.55,409.49,409.55,409.55,409.55,409.78,409.776,409.66,410.26,410.16,410.20001220703125,409.3500061035156,409.8599853515625,408.7300109863281,408.0299987792969,407.75,407.19000244140625,407.0400085449219,407.5,406.91900634765625,406.1499938964844,405.95001220703125,405.20001220703125,405.125,406.25,406.5199890136719,406.2900085449219,406.0400085449219,405.260009765625,405.6000061035156,405.7049865722656,405.9700012207031,406.1000061035156,406.260009765625,406.2699890136719,406.2099914550781,405.69500732421875,405.5299987792969,405.5799865722656,405.1700134277344,404.92999267578125,404.44000244140625,404.57000732421875,404.24530029296875,404.55999755859375,404.8800048828125,404.5199890136719,404.1099853515625,403.45001220703125,403.3599853515625,403.5150146484375,403.5,403.6300048828125,403.9200134277344,404.2300109863281,404.18951416015625,404.29998779296875,404.1400146484375,403.82989501953125,404.1600036621094,404.25,404.2699890136719,403.95001220703125,403.9599914550781,403.55999755859375,404.010009765625,404.2699890136719,404.3699951171875,404.70001220703125,404.6600036621094,405.0882873535156,405.0299987792969,404.4800109863281,404.6077880859375,404.9599914550781,405.1000061035156,405.0799865722656,405.239990234375,405.55499267578125,405.739990234375,405.6824951171875,405.7200012207031,405.8800048828125,406.1000061035156,405.9150085449219,405.67999267578125,405.6600036621094,405.6600036621094,405.8399963378906,405.8299865722656,405.8399963378906,405.8800048828125,405.95989990234375,405.9200134277344,405.75,406.0382995605469,406.0299072265625,406.19000244140625,406.0533142089844,406.0899963378906,406.3900146484375,406.5199890136719,406.6300048828125,406.2898864746094,406.32000732421875,406.29998779296875,406.2200012207031,406.04998779296875,406.0899963378906,405.70001220703125,405.2300109863281,405.6499938964844,405.7900085449219,405.8500061035156,405.8599853515625,405.81298828125,405.7799987792969,406.13861083984375,406.3299865722656,406.6199951171875,406.6600036621094,406.52288818359375,406.3299865722656,406.3500061035156,406.239990234375,406.3599853515625,406.3500061035156,406.3299865722656,406.3299865722656,406.2521057128906,406.05999755859375,405.9200134277344,405.918212890625,405.7850036621094,405.909912109375,405.8599853515625,405.8299865722656,405.6400146484375,405.6799011230469,406.0899963378906,406.3399963378906,406.3599853515625,406.67999267578125,406.8699951171875,406.7663879394531,406.6600036621094,406.7200012207031,406.3900146484375,406.2250061035156,406.2099914550781,406.31988525390625,406.1650085449219,406.2950134277344,406.29998779296875,406.2950134277344,406.2099914550781,406.3800048828125,406.6700134277344,406.6600036621094,406.7099914550781,406.5249938964844,406.5199890136719,406.6400146484375,406.6400146484375,406.7699890136719,406.4739990234375,405.8999938964844,405.8399963378906,405.79998779296875,405.70001220703125,405.92999267578125,405.9200134277344,405.80999755859375,405.79998779296875,405.9800109863281,405.8999938964844,406.1549987792969,406.17999267578125,406.260009765625,406.25,406.260009765625,406.0498046875,406.07501220703125,406.25,406.5784912109375,407.20001220703125,407.2200012207031,407.3800048828125,407.2699890136719,407.2900085449219,407.510009765625,407.79998779296875,407.8500061035156,407.6700134277344,407.69989013671875,407.79998779296875,407.8799133300781,407.8799133300781,407.8999938964844,407.94000244140625,407.8699951171875,407.75,407.739990234375,407.7099914550781,407.7200012207031,407.6600036621094,407.29998779296875,407.1099853515625,406.7699890136719,406.7998962402344,406.65008544921875,406.6099853515625,407.0799865722656,407.04998779296875,406.8999938964844,406.8599853515625,406.6199951171875,406.6300048828125,406.5299987792969,406.2698974609375,406.1600036621094,406.2900085449219,406.5299987792969,406.57989501953125,406.5299987792969,406.6099853515625,406.6000061035156,406.6300048828125,406.4700012207031,406.4700012207031,406.54998779296875,406.5299987792969,406.3599853515625,406.07000732421875,406.0799865722656,406.19000244140625,406.4289855957031,406.4800109863281,406.6499938964844,406.69000244140625,406.6600036621094,406.4100036621094,406.2699890136719,406.3900146484375,406.45001220703125,406.32000732421875,406.2200927734375,406.42999267578125,406.55999755859375,406.5,406.3699951171875,405.9800109863281,405.8699951171875,405.9377136230469,405.5899963378906,405.49700927734375,405.39990234375,405.0899963378906,405.07000732421875,405.1600036621094,405.2699890136719,405.57000732421875,405.5350036621094,405.5400085449219,405.45001220703125,405.5899963378906,405.7049865722656,405.7598876953125,405.8099060058594,405.80999755859375,405.5299987792969,405.79998779296875,405.93499755859375,405.9599914550781,405.92999267578125,405.9599914550781,406.0,406.0,406.1153869628906,406.0098876953125,405.8717956542969,405.739990234375,405.8349914550781,406.1099853515625,406.1300048828125,406.0799865722656,406.1300048828125,405.9390869140625,405.8900146484375,405.7950134277344,405.7749938964844,405.8399963378906,406.0299987792969,406.1499938964844,405.45001220703125,405.04998779296875,405.1300048828125,404.7257995605469,404.9700012207031,404.6400146484375,404.989990234375,404.9299011230469,404.8699951171875,405.0199890136719,405.4100036621094,405.3799133300781,405.69000244140625,405.92999267578125,405.92999267578125,405.92999267578125,405.9599914550781,405.8599853515625,405.8067932128906,405.79998779296875,405.29998779296875,405.32000732421875,405.3299865722656,405.54998779296875,405.4599914550781,405.2300109863281,404.9200134277344,405.1099853515625,405.19000244140625,405.25,405.0799865722656,404.9100036621094,405.0,404.8999938964844,404.864990234375,404.7799987792969,404.989990234375,405.1050109863281,405.0400085449219,404.79998779296875,404.885986328125,405.0199890136719,404.7550048828125,404.7200012207031,404.68499755859375,404.6600036621094,404.6400146484375,404.25,404.239990234375,404.2900085449219,404.5,404.3999938964844,404.3500061035156,404.4800109863281,404.5799865722656,404.6960144042969,404.4599914550781,404.44000244140625,404.44000244140625,404.3900146484375,404.70001220703125,404.6600036621094,404.697509765625,404.6099853515625,404.5,404.6000061035156,404.5372009277344,404.2799987792969,404.2749938964844,404.8699035644531,404.6144104003906,404.6000061035156,404.4700012207031,404.9599914550781,405.1499938964844,405.0899963378906,404.739990234375,404.80999755859375,404.71539306640625,404.868896484375,404.6795959472656,404.760009765625,404.61248779296875,404.7699890136719,404.5799865722656,404.6199951171875,405.0899963378906,404.94000244140625,405.0199890136719,405.05999755859375,405.0537109375,405.1300048828125,405.07989501953125,405.04998779296875,404.760009765625,404.9599914550781,404.9599914550781,405.1300048828125,405.3699951171875,405.4200134277344,405.50750732421875,405.95001220703125,405.625,405.75,405.7699890136719,405.760009765625,405.78,405.76,405.76,405.76,405.76,405.65,405.88,405.9,406.1022,406.18,405.95,406.14,406.2,406.3899,406.58,406.5,406.3,406.21,406.46,406.44,406.4902,406.59,406.49,406.35,406.2,406.34,406.32,406.28,406.33,406.35,406.2925,406.29,406.2827,406.19,406.0,406.1,406.0,405.9,405.88,405.87,405.9,405.9,405.84,405.9415,405.9,405.94,405.95,406.0,405.9442,405.84,405.798,405.8,405.49,405.2902,405.4988,405.49,405.4827,410.0051,405.21,405.37,405.373,405.38,405.49,405.477,405.4777,405.39,405.3,405.22,405.3025,430.0857,405.4707,405.45,405.4987,405.5,405.5,405.45,405.8,405.7462,405.76,405.76,419.6091,405.761,405.7599,405.76,405.7995,428.3597,405.8,405.79,405.79,405.93,428.3597,405.9852,406.2,406.1912,426.8905,406.1536,426.8905,406.15,432.8829,406.1425,406.02,406.0,410.0051,413.5856,406.143,406.0,406.0497,406.05,406.1317,428.3597,406.16,406.0,405.9952,406.0,405.9962,428.3597,405.94,406.16,406.03,406.19,406.19,406.0,405.64,405.64,405.6988,405.59,405.5725,405.5033,405.662,405.6688,405.62,405.67,405.69,405.95,405.9787,405.95,405.94,405.9192,405.761,405.61,405.7,405.68,405.7,405.7,405.7537,405.88,405.8717,405.65,405.8397,405.7485,405.38,405.7,405.44,405.3832,405.7,405.41,405.41,405.6288,405.4841,405.63,405.5875,405.6,405.55,405.5,405.5,405.42,405.5,405.4317,405.35,405.26,405.25,405.25,405.23,405.5,405.5,405.37,405.5,405.22,405.5,405.2,405.4988,405.4999,405.5,405.334,405.495,405.5,405.37,405.35,405.3488,405.45,405.5,405.5,405.4988,405.5,405.35,405.7025,405.873,406.0,405.96,405.99,405.9925,405.9925,405.9888,405.964,405.97,405.99,405.99,405.84,405.7497,405.96,405.7,405.57,405.97,405.8,405.96,405.68,405.95,405.95,405.95,405.95,405.7999,405.79,405.7488,405.75,405.74,405.75,405.75,405.75,405.75,405.75,405.94,406.0,405.99,405.76,405.76,405.97,405.79,405.95,405.95,405.8,406.65,406.1,406.3,406.3,406.3,406.22,406.22,406.21,406.3,406.3,406.3,406.35,406.25,406.25,406.16,406.05,406.33,406.25,406.25,406.17,406.21,406.2,406.27,406.1,406.2,406.11,406.49,406.31,406.31,406.3,406.22,406.2,405.86,405.86,405.86,405.65,405.72,405.64,405.5,405.51,405.54,405.43,405.21,405.3,405.17,405.2,405.03,405.0,404.96,405.38,405.4,405.38,405.07,405.07,404.98,405.11,405.0,405.0,405.29,405.09,405.09,405.09,404.93,405.16,405.3,405.08,405.18,405.14,405.25,405.3,405.17,405.22,405.38,405.38,405.3,405.25,405.0,405.01,405.1,405.24,405.15,405.3,405.3,405.5,405.47,405.5,405.45,405.51,405.51,405.52,405.3,405.3,405.36,405.43,405.4,405.25,405.13,405.05,405.13,405.07,405.29,405.42,405.44,405.37,405.46,405.6,405.56,405.56,405.6,405.7,405.77,405.75,405.99,405.87,405.87,406.1,406.18,406.16,406.08,406.0,406.16,406.0,406.16,406.26,406.25,406.25,406.3,406.26,406.26,406.3,406.1,406.2,406.12,406.27,406.05,406.0,406.0,406.0,406.01,406.0,406.1,406.02,406.1,406.23,406.24,406.23,406.25,406.3,406.3,406.3,406.3,406.2,406.11,406.17,406.1,406.1,406.2,406.12,406.26,406.32,406.35,406.23,406.05,406.0,405.93,405.91,405.98,405.99,405.97,405.9,405.85,405.85,405.9,405.9,405.92,406.0,406.0,405.98,405.98,405.96,405.68,405.71,405.57,405.27,405.42,405.35,405.5,405.5,405.46,405.7,405.58,405.85,405.86,405.78,405.85,405.94,405.78,407.2767,407.25,407.23,405.9,405.88,405.832,407.21,405.95,405.9,405.7467,405.68,405.75,405.88,405.56,405.75,405.9,405.665,405.8302,405.9,405.95,406.0025,405.95,405.9696,406.0713,406.1,406.08,406.1,406.1,406.1375,406.15,406.71,406.42,406.28,406.45,405.99,406.01,405.995,406.35,406.3145,406.235,406.25,406.43,406.23,405.9,405.8,405.9302,405.93,405.89,405.71,405.75,405.95,405.84,405.8327,405.83,405.82,405.96,405.96,405.8,405.74,405.6,405.36,405.12,405.5,405.4696,405.5,405.97,405.97,405.87,405.69,405.52,405.4,405.3,405.2182,405.28,405.237,405.2375,405.25,405.52,405.5038,405.48,405.48,405.6,405.5999,405.59,405.59,405.6,405.67,405.67,405.5725,405.95,407.45001220703125,408.489990234375,408.1600036621094,408.1000061035156,408.0249938964844,408.0,408.3500061035156,408.7799987792969,409.010009765625,408.45001220703125,408.5299987792969,409.0,408.8699951171875,407.8900146484375,408.1499938964844,408.4800109863281,408.2099914550781,407.75,407.7900085449219,407.44000244140625,407.3185119628906,407.0,406.9200134277344,407.2799987792969,407.0321960449219,406.95001220703125,406.760009765625,406.6600036621094,407.2099914550781,407.2799987792969,408.1700134277344,408.32989501953125,407.9997863769531,407.80499267578125,407.6400146484375,407.82989501953125,407.9700012207031,407.44000244140625,407.07000732421875,407.0,407.16400146484375,407.1799011230469,406.5799865722656,406.3599853515625,406.373291015625,406.32000732421875,405.9100036621094,405.57989501953125,405.7049865722656,405.8500061035156,405.4599914550781,405.4100036621094,404.8500061035156,404.7749938964844,404.54998779296875,404.45001220703125,404.010009765625,403.79998779296875,403.9599914550781,404.5799865722656,404.79998779296875,404.96990966796875,404.2650146484375,403.9949951171875,403.7095031738281,404.20001220703125,404.4700012207031,404.6000061035156,404.5899963378906,404.239990234375,404.20001220703125,404.2099914550781,404.32501220703125,404.79998779296875,405.0,404.70001220703125,404.5299987792969,404.30499267578125,404.2850036621094,404.30999755859375,404.4200134277344,404.3599853515625,404.2799987792969,404.5,404.5,404.3760070800781,404.57501220703125,404.3399963378906,404.5400085449219,404.3800048828125,404.510009765625,404.6000061035156,404.2900085449219,403.9200134277344,404.1099853515625,404.139892578125,403.9700012207031,404.010009765625,403.8699951171875,403.6000061035156,403.42999267578125,403.1000061035156,402.80999755859375,401.9599914550781,402.0899963378906,402.16839599609375,402.1099853515625,401.9700012207031,402.4100036621094,402.54998779296875,402.7900085449219,402.8689880371094,402.8500061035156,403.2149963378906,403.20001220703125,403.45001220703125,403.2799987792969,403.2510070800781,403.2900085449219,403.1499938964844,402.9100036621094,402.7799987792969,402.6099853515625,402.8800048828125,403.4599914550781,403.614990234375,403.3800048828125,403.2049865722656,403.19000244140625,403.0,402.94000244140625,403.0299987792969,403.1000061035156,403.20001220703125,402.9150085449219,402.989990234375,402.9599914550781,402.8299865722656,402.5201110839844,402.6199951171875,402.8399963378906,403.17999267578125,403.32000732421875,403.4399108886719,403.3599853515625,403.3399963378906,403.19500732421875,403.4549865722656,403.331787109375,403.1400146484375,403.05999755859375,403.07000732421875,402.6799011230469,402.82000732421875,402.79998779296875,402.6199951171875,402.79998779296875,402.82501220703125,402.7200012207031,402.7099914550781,402.79998779296875,402.8799133300781,402.83990478515625,403.010009765625,403.20001220703125,403.29998779296875,403.1899108886719,403.13751220703125,402.94000244140625,402.92999267578125,402.72369384765625,402.8599853515625,403.0249938964844,403.131591796875,403.0899963378906,403.2049865722656,403.18499755859375,403.32159423828125,403.20001220703125,403.3299865722656,403.5899963378906,403.7349853515625,403.8399963378906,403.5400085449219,403.6600036621094,403.67999267578125,403.6499938964844,403.7300109863281,403.69000244140625,403.3900146484375,403.5299987792969,403.7300109863281,403.75,403.7099914550781,403.54998779296875,403.3599853515625,403.5400085449219,403.75,403.70001220703125,403.5,403.5,403.6600036621094,403.54998779296875,403.5799865722656,403.79998779296875,403.8299865722656,403.8500061035156,403.8999938964844,403.9649963378906,403.9800109863281,404.1000061035156,404.05499267578125,403.8799133300781,404.0,404.1549987792969,404.0885009765625,404.05999755859375,404.17999267578125,404.1600036621094,404.17999267578125,404.1199951171875,403.95001220703125,403.8703918457031,404.0199890136719,404.0199890136719,404.0596008300781,404.1098937988281,404.0899963378906,403.9551086425781,403.7300109863281,403.8299865722656,404.010009765625,404.1000061035156,403.9639892578125,404.25,404.38250732421875,404.3299865722656,404.4849853515625,404.3399963378906,404.2749938964844,404.3854064941406,404.3800048828125,404.19000244140625,404.2900085449219,404.29998779296875,404.3999938964844,404.260009765625,403.6499938964844,402.6700134277344,402.8699035644531,403.04998779296875,402.7698974609375,402.82000732421875,402.94000244140625,403.05999755859375,402.8799133300781,402.9888916015625,403.2799987792969,403.2314147949219,403.385009765625,403.8500061035156,403.989990234375,404.0,403.80999755859375,403.6499938964844,403.489990234375,403.57000732421875,403.5050048828125,403.6300048828125,403.69000244140625,403.6499938964844,403.6199951171875,403.70989990234375,403.7699890136719,403.69000244140625,403.7699890136719,403.6600036621094,403.5799865722656,403.5199890136719,403.2950134277344,403.17999267578125,403.17999267578125,403.0799865722656,403.2699890136719,403.5299987792969,403.79998779296875,403.5498962402344,403.4200134277344,403.6783142089844,403.6499938964844,403.6700134277344,403.8500061035156,403.8299865722656,403.69000244140625,403.6300048828125,403.7583923339844,403.79998779296875,403.8500061035156,403.8999938964844,403.7049865722656,403.8699951171875,403.9399108886719,403.8893127441406,403.8500061035156,404.0599060058594,404.07659912109375,404.114990234375,403.94000244140625,403.989990234375,404.1000061035156,403.8099060058594,403.8399963378906,403.739990234375,403.7799987792969,403.7878112792969,403.6700134277344,403.7099914550781,403.510009765625,403.510009765625,403.409912109375,403.6000061035156,403.96990966796875,404.1000061035156,403.95001220703125,404.1499938964844,404.2900085449219,404.3399963378906,404.32000732421875,404.3699951171875,404.3900146484375,404.5,404.45001220703125,404.0498962402344,403.9800109863281,404.1000061035156,404.0150146484375,404.24920654296875,404.19989013671875,404.1700134277344,404.14990234375,404.0899963378906,404.0,403.8599853515625,403.8399963378906,403.80999755859375,403.82000732421875,403.8399963378906,403.8299865722656,403.8500061035156,403.8800048828125,403.9049987792969,403.82000732421875,403.67999267578125,403.614990234375,403.6300048828125,403.8900146484375,403.8399963378906,403.8399963378906,403.8699951171875,403.82000732421875,403.989990234375,404.0299987792969,404.0400085449219,404.07501220703125,404.3999938964844,404.42999267578125,404.239990234375,404.2900085449219,404.4800109863281,404.3299865722656,404.42999267578125,404.30999755859375,404.32000732421875,404.4100036621094,404.5,404.54998779296875,404.45001220703125,404.3500061035156,404.31768798828125,404.3299865722656,404.55999755859375,404.7099914550781,404.7049865722656,404.510009765625,404.7799987792969,405.1549987792969,404.8399963378906,404.80999755859375,404.80999755859375,404.9100036621094,404.9588,404.88,404.88,404.88,404.88,404.35,404.4965,404.88,404.88,404.88,404.88,404.88,404.68,404.64,404.59,404.88,404.4999,404.5,404.54,404.55,404.88,404.88,404.5,404.495,404.5,404.5,404.45,404.45,404.45,404.45,404.5,404.42,404.5,404.4105,404.4565,404.4565,404.45,404.49,404.49,404.49,404.49,404.49,404.5,404.55,404.55,404.537,404.55,404.55,404.4947,404.45,404.5,404.5,404.5,404.5,404.5,404.5,404.5,404.5,404.5,404.5207,404.51,404.51,404.68,404.65,404.61,404.68,404.66,404.75,404.762,404.75,404.7,404.68,404.68,404.6799,404.67,404.67,404.64,404.64,404.558,404.3937,404.37,404.295,404.2,404.19,404.31,429.1164,404.41,404.69,422.4846,404.61,404.6981,404.84,404.84,404.7,404.59,404.1,404.6,421.1844,404.59,404.6,404.65,404.65,404.6223,404.65,404.6,404.65,404.58,404.6,404.65,404.6,404.58,404.65,404.65,404.65,404.65,404.6467,404.8,404.8,404.79,404.8,404.76,404.79,404.7612,404.7799,404.4,404.7022,404.6988,404.3626,404.25,404.2488,404.1607,403.9988,403.95,403.95,403.95,404.0,403.97,403.89,403.9453,403.95,403.97,403.88,403.88,403.8777,403.77,403.82,403.51,403.82,403.56,403.47,403.77,403.77,403.5,403.49,402.9962,402.9,402.67,402.53,402.85,402.7001,402.51,402.69,402.9,402.76,402.71,402.7,402.7,402.7,402.7,403.1935,403.2,402.99,402.95,402.71,402.75,402.75,402.75,402.8993,402.85,402.9,402.87,402.9,402.89,402.87,402.89,402.89,402.88,402.3,402.65,402.8,402.8,402.8,402.7988,402.8,402.75,402.79,402.79,402.78,402.7902,402.65,402.65,402.7777,402.78,402.78,402.4,402.3,402.11,402.0,401.99,401.96,401.96,401.82,401.82,401.8183,401.8,401.6952,401.68,401.8145,401.7,401.75,401.97,401.8,401.67,401.698,401.7,401.8,401.8,402.0,402.57,402.6,402.5,402.18,402.15,402.18,402.18,402.18,402.18,402.99,402.89,403.43,403.41,403.68,403.54,403.55,403.61,403.3,403.27,403.11,403.17,403.33,403.23,403.24,403.48,403.47,403.4,403.18,403.19,403.21,403.4,403.28,403.28,403.28,403.23,403.33,403.12,403.24,403.12,403.1,403.01,403.1,403.17,403.1,403.33,403.33,403.37,403.31,403.11,403.21,403.22,403.13,403.12,403.0,403.0,403.32,403.29,403.08,403.08,403.07,403.01,402.99,402.86,402.94,402.97,403.0,403.0,403.03,402.8,402.8,403.01,402.83,403.0,402.87,403.1,403.11,403.18,403.47,403.47,403.47,403.55,403.38,403.38,403.32,403.35,403.58,403.49,403.3,403.21,403.48,403.53,403.64,403.51,403.51,403.48,403.74,403.58,403.67,403.51,403.6,403.77,403.52,403.55,403.44,403.46,403.37,403.37,403.37,403.32,403.9,403.57,403.77,403.65,403.61,403.5,403.58,403.72,403.77,403.5,403.42,403.4,403.38,403.4,403.32,403.27,403.1,403.02,402.84,402.8,402.79,402.9,402.84,402.91,403.08,403.09,402.92,402.94,403.07,403.05,402.95,403.05,403.05,403.16,403.04,402.96,403.31,403.44,403.62,403.4,403.62,403.56,403.72,403.77,403.74,403.92,403.72,403.69,403.69,403.64,403.62,403.26,403.02,403.1,403.13,403.2,404.88,403.22,402.9584,402.96,402.96,404.88,402.98,402.98,402.59,402.89,402.89,403.0,403.0862,403.1,403.1,403.0988,403.1,403.09,403.07,403.1,403.1,402.97,402.9844,402.97,403.0523,403.17,403.19,403.18,403.3,403.29,403.0,402.9022,403.0,403.0,403.15,403.14,402.88,403.0,402.9047,402.88,402.8535,402.78,402.93,403.0,402.9844,403.04,403.0697,402.9988,403.07,403.06,403.21,403.25,403.06,403.0,403.1985,403.134,403.15,403.3,403.29,403.41,403.42,403.62,403.461,403.71,403.7512,403.6999,403.5948,403.69,403.83,403.82,403.9,403.68,403.5,403.5,403.37,403.14,403.0,403.03,403.14,403.33,403.2022,404.88,404.88,402.98,403.3,403.47,403.4,404.3,405.31,404.94,405.7099914550781,405.7699890136719,404.7200012207031,404.8299865722656,404.8374938964844,404.6000061035156,404.67999267578125,404.8299865722656,404.57000732421875,404.7799987792969,405.1400146484375,404.8399963378906,404.989990234375,405.0400085449219,404.7598876953125,404.635009765625,404.4100036621094,404.0,404.5899963378906,404.45001220703125,404.7300109863281,404.2749938964844,403.67999267578125,403.1799011230469,402.82000732421875,402.8410949707031,402.5350036621094,403.0799865722656,402.8699951171875,402.80999755859375,403.6199951171875,403.7598876953125,403.6700134277344,403.4324035644531,403.6099853515625,403.3299865722656,403.32000732421875,403.5299987792969,403.7699890136719,403.8399963378906,403.8399963378906,404.1000061035156,404.1400146484375,404.2900085449219,404.54998779296875,404.6600036621094,404.6098937988281,404.1199951171875,403.9599914550781,403.7499084472656,403.6304931640625,403.6000061035156,404.1300048828125,404.19989013671875,404.276611328125,404.6000061035156,404.260009765625,404.3299865722656,404.1400146484375,404.0400085449219,403.6000061035156,403.760009765625,403.69989013671875,403.3399963378906,403.5,403.6400146484375,403.864990234375,403.3450012207031,403.4700012207031,403.6000061035156,403.7099914550781,403.54998779296875,403.7298889160156,404.2799987792969,404.7300109863281,404.8699951171875,405.80999755859375,405.67999267578125,405.4700012207031,405.260009765625,405.0199890136719,405.0,405.1000061035156,405.50250244140625,405.67999267578125,405.70001220703125,405.6600036621094,405.5199890136719,405.20989990234375,405.2300109863281,405.4800109863281,405.30999755859375,404.8500061035156,404.4549865722656,404.7699890136719,404.4100036621094,404.3500061035156,404.5249938964844,404.3752136230469,404.239990234375,403.9700012207031,404.135009765625,403.8949890136719,403.3999938964844,403.1499938964844,403.2300109863281,403.20001220703125,402.8699951171875,402.9700012207031,403.3500061035156,403.5799865722656,403.533203125,403.7300109863281,404.0899963378906,403.8699035644531,403.739990234375,403.9172058105469,404.010009765625,403.9750061035156,403.8930969238281,403.8299865722656,403.989990234375,403.8900146484375,403.90008544921875,403.9100036621094,403.8500061035156,403.8351135253906,403.5,403.45989990234375,404.3299865722656,404.2699890136719,404.25,404.29998779296875,404.3500061035156,404.0899963378906,403.9800109863281,403.8900146484375,403.2850036621094,403.7699890136719,403.760009765625,403.6700134277344,403.6400146484375,403.8699951171875,404.0,404.13409423828125,404.0400085449219,404.07000732421875,404.1199951171875,403.9092102050781,403.989990234375,404.0299987792969,404.0199890136719,403.8699951171875,403.8949890136719,403.989990234375,404.239990234375,404.20001220703125,404.0,403.4599914550781,403.0216064453125,403.489990234375,403.45001220703125,403.17999267578125,403.5799865722656,403.8999938964844,404.33660888671875,404.3392028808594,404.1400146484375,404.29998779296875,404.32501220703125,404.6400146484375,405.1199951171875,405.2499084472656,405.2099914550781,405.07501220703125,405.1499938964844,404.8800048828125,404.94500732421875,405.0799865722656,405.07000732421875,405.0199890136719,405.0199890136719,405.1600036621094,405.3800048828125,405.79998779296875,405.5,405.5799865722656,405.57000732421875,406.0,406.07501220703125,406.0199890136719,405.7699890136719,405.5249938964844,405.4563903808594,405.3900146484375,405.45001220703125,405.2300109863281,404.5,404.6700134277344,405.239990234375,405.25,405.29998779296875,405.2699890136719,405.1000061035156,405.010009765625,405.07000732421875,404.9200134277344,404.9700012207031,405.05999755859375,405.0899963378906,405.20001220703125,405.2699890136719,405.1199951171875,405.32000732421875,405.95989990234375,406.04998779296875,406.05999755859375,406.1199951171875,405.8999938964844,405.55999755859375,405.32000732421875,405.3349914550781,405.1600036621094,405.1451110839844,405.07501220703125,405.114990234375,404.8299865722656,404.7200012207031,404.7398986816406,404.42449951171875,404.30499267578125,404.3599853515625,404.8900146484375,404.82000732421875,404.7049865722656,404.739990234375,404.70001220703125,404.7300109863281,404.44000244140625,404.4700012207031,404.5899963378906,404.7900085449219,404.7300109863281,404.80999755859375,404.5799865722656,404.8500061035156,404.8500061035156,404.760009765625,404.7049865722656,404.6050109863281,404.79998779296875,404.6700134277344,404.3599853515625,404.3299865722656,404.32000732421875,404.32000732421875,404.57000732421875,404.6099853515625,404.55999755859375,404.25,404.2900085449219,404.2900085449219,404.2099914550781,403.9599914550781,403.7650146484375,403.7749938964844,403.3900146484375,403.5199890136719,403.6400146484375,403.79998779296875,403.9800109863281,403.9700012207031,404.20001220703125,403.9599914550781,404.06500244140625,403.8999938964844,403.5199890136719,403.5299987792969,403.8299865722656,403.69000244140625,403.4399108886719,403.4100036621094,403.44000244140625,403.45001220703125,403.4324951171875,403.6400146484375,403.70989990234375,403.57000732421875,403.4700012207031,403.3599853515625,403.3599853515625,403.4100036621094,403.7485046386719,403.7300109863281,403.4100036621094,403.29998779296875,403.3599853515625,403.17999267578125,402.8699951171875,403.05999755859375,403.1400146484375,403.1050109863281,403.1983947753906,403.239990234375,403.1736145019531,403.0400085449219,402.8800048828125,402.8599853515625,402.92999267578125,403.0,402.9595031738281,402.9100036621094,402.9800109863281,403.010009765625,402.9599914550781,402.82000732421875,402.8299865722656,402.79998779296875,402.8550109863281,403.0,403.375,403.6600036621094,403.3999938964844,403.2200012207031,403.3299865722656,403.29998779296875,403.2699890136719,403.4100036621094,403.3949890136719,403.2699890136719,403.54998779296875,403.760009765625,403.45989990234375,403.30999755859375,403.4800109863281,403.4700012207031,403.5849914550781,403.625,403.6300048828125,403.69989013671875,403.7300109863281,403.5249938964844,403.0899963378906,403.19989013671875,403.0799865722656,403.1549987792969,403.1199951171875,403.1600036621094,403.5400085449219,403.614990234375,403.6199951171875,403.8299865722656,403.9599914550781,404.07000732421875,403.8800048828125,403.9599914550781,403.94000244140625,403.760009765625,403.80499267578125,403.8599853515625,403.95001220703125,403.9100036621094,403.8900146484375,403.9599914550781,403.79998779296875,403.80999755859375,403.42999267578125,403.75,403.7099914550781,403.6000061035156,403.5299987792969,403.427490234375,403.4849853515625,403.1799011230469,403.1700134277344,403.0849914550781,403.0899963378906,402.8399963378906,402.8699951171875,402.9200134277344,403.0199890136719,402.8599853515625,402.7550048828125,402.67999267578125,402.7200012207031,402.7200012207031,402.2699890136719,402.010009765625,401.95001220703125,402.1700134277344,402.69,402.62,402.2931,402.28,402.3,402.2988,402.3,402.28,402.05,402.2827,402.1,402.0,402.09,402.29,402.29,402.1975,402.2852,402.29,402.4,402.3,402.25,402.25,402.3,402.3,402.2655,402.25,402.29,402.24,402.29,402.5025,402.5,402.5,402.4412,402.6,402.4,402.4,402.4808,402.51,402.48,402.4012,402.48,402.47,402.5207,402.55,402.55,402.55,402.59,402.54,402.5,402.5,402.6,416.8947,402.6,421.3646,402.5764,402.49,402.49,402.49,402.49,402.49,402.4894,402.4865,402.446,402.3799,402.38,424.7374,402.3698,402.4,402.49,402.45,402.49,402.4,402.44,402.4877,402.4783,402.45,402.44,402.4487,402.45,402.43,402.4499,402.4487,402.5,402.5,402.5,402.5305,402.55,402.6,402.6,402.5988,402.58,402.6,402.5799,402.57,402.5676,421.3646,402.57,402.57,402.57,402.6,402.6,402.6,402.5792,402.5988,402.5987,402.6,402.6,402.6,402.5999,402.445,402.45,402.39,402.4485,402.41,402.4,402.4,402.54,402.4929,402.5491,402.83,402.8499,402.3925,402.54,402.64,402.45,402.8532,402.9977,402.8,403.0,402.89,402.76,402.88,402.9,402.8,402.9,402.81,402.67,402.7,402.58,402.5,402.55,402.65,402.64,402.65,402.88,402.98,402.56,402.9707,403.0,402.99,403.0,403.0,403.4875,403.41,403.471,403.35,403.35,403.3832,403.1567,403.16,403.16,403.16,403.0282,403.0196,402.9782,402.92,403.1,403.0,402.84,403.0,403.0,402.9988,402.71,402.79,402.9915,402.8924,402.7,402.8924,402.92,402.94,402.95,402.9045,402.95,402.95,403.1,403.0885,403.1,402.8,402.8564,402.8,402.73,403.1,402.69,403.0,403.0,402.8,402.8,402.69,402.8,402.87,402.86,402.8,402.72,402.695,402.7,402.6912,402.53,402.32,402.6,402.42,402.39,402.6697,402.57,402.68,402.67,402.6045,402.5925,402.35,402.5,402.6,402.59,402.59,402.578,402.5,402.35,402.59,402.2,402.3852,402.59,402.5,402.3,402.3,402.35,402.1984,402.1388,402.1,402.1957,402.124,402.05,401.79,401.5,401.39,401.21,401.23,401.09,400.91,400.86,400.9,400.88,400.65,400.5,400.54,400.37,400.85,400.72,400.7,400.71,400.9,400.82,400.73,400.88,400.99,400.75,400.71,400.75,400.94,400.68,400.9,400.9,400.82,400.85,401.0,401.1,401.2,401.15,401.17,401.15,401.01,400.9,400.85,401.0,401.15,401.1,401.2,401.2,401.26,401.41,401.12,401.24,401.35,401.27,401.45,401.39,401.5,401.61,401.37,401.5,401.32,401.32,401.2,401.4,401.36,401.46,401.27,401.31,401.3,401.2,401.12,401.25,401.22,401.25,401.25,401.2,401.35,401.38,401.32,401.29,401.2,401.19,401.3,401.23,401.26,401.25,401.33,401.32,401.32,401.23,401.24,401.35,401.27,401.41,401.28,401.32,401.3,401.3,401.27,401.41,401.4,401.45,401.46,401.68,401.76,401.85,401.9,401.87,401.88,402.18,402.3,402.39,402.32,402.27,402.11,402.04,402.01,402.02,402.0,402.13,402.02,402.06,402.01,402.03,402.05,402.17,402.17,402.09,402.15,402.36,402.57,402.5,402.4,402.37,402.41,402.27,402.28,402.4,402.47,402.5,402.68,402.69,402.85,402.64,402.57,402.62,402.5,402.6,402.6,402.65,402.65,402.74,402.74,402.85,402.77,402.81,402.71,402.61,402.61,402.65,402.68,402.62,402.66,402.58,402.58,402.6,402.61,402.51,402.45,402.37,402.64,402.68,402.68,402.59,402.72,402.69,402.67,402.81,402.8,402.89,402.89,403.09,403.2,403.28,403.26,403.36,403.36,403.36,403.1852,403.1899,403.16,403.0015,403.0,403.1317,403.061,403.04,403.0,402.99,403.0,403.0,403.15,403.0,403.0,403.0,402.974,402.9,402.87,402.88,403.0,403.0,402.9922,402.9999,403.0,403.15,403.19,403.2045,403.2,403.2,403.0,402.8,402.78,402.79,402.79,402.54,402.55,402.75,402.99,402.99,402.9888,402.7755,403.37,403.38,403.38,403.2675,403.29,403.17,402.99,403.17,403.07,402.8688,402.87,402.87,402.87,402.83,403.0,403.1988,403.2,402.9499,403.0,402.8,402.6,402.8,402.66,402.98,402.6728,402.3499,402.5044,402.59,402.6,402.6,402.5076,402.6,402.6,402.97,402.91,402.87,402.58,402.98,402.84,402.95,402.76,402.23,402.25,401.41,401.48,401.2799987792969,401.3999938964844,401.0199890136719,401.3800048828125,401.20001220703125,401.239990234375,401.3599853515625,401.67999267578125,401.7099914550781,402.04998779296875,402.3299865722656,403.35308837890625,403.7449951171875,403.8699951171875,404.1400146484375,404.4383850097656,404.79998779296875,404.1700134277344,404.114990234375,403.6499938964844,403.0,402.6799011230469,402.864990234375,402.81500244140625,402.92999267578125,402.8699951171875,402.29998779296875,401.95989990234375,401.70001220703125,401.4125061035156,401.6499938964844,401.6099853515625,401.2900085449219,400.768310546875,401.04998779296875,401.1300048828125,401.2598876953125,401.1440124511719,400.6698913574219,400.75,400.46978759765625,400.2200012207031,400.2900085449219,400.3599853515625,400.6600036621094,401.1000061035156,401.0400085449219,401.010009765625,400.635009765625,400.8399963378906,401.19000244140625,401.2200012207031,401.25,401.239990234375,401.3699951171875,400.8999938964844,401.1000061035156,401.70001220703125,401.4299011230469,401.239990234375,402.0400085449219,402.45001220703125,402.5400085449219,402.4200134277344,402.1700134277344,402.1300048828125,401.7300109863281,402.1000061035156,402.20001220703125,402.3999938964844,402.010009765625,401.4649963378906,401.4800109863281,401.5599060058594,401.510009765625,401.29998779296875,401.1300048828125,400.44000244140625,400.6700134277344,400.57000732421875,400.8900146484375,400.5299987792969,400.1300048828125,400.07000732421875,399.95989990234375,399.8599853515625,399.57000732421875,399.45001220703125,399.2850036621094,399.510009765625,399.239990234375,398.7449951171875,398.625,398.3500061035156,398.29998779296875,398.5426940917969,398.04998779296875,398.3799133300781,398.2698059082031,398.4150085449219,398.54998779296875,398.548095703125,398.8999938964844,399.0050048828125,399.1000061035156,398.94000244140625,399.0,399.0,399.0199890136719,399.0,398.67999267578125,398.94000244140625,398.84991455078125,398.6600036621094,398.239990234375,397.80999755859375,397.7900085449219,397.739990234375,397.8599853515625,397.8999938964844,398.0,398.1899108886719,397.9800109863281,397.8699951171875,398.1199951171875,398.0098876953125,397.69000244140625,397.29998779296875,397.3900146484375,397.5299987792969,397.55999755859375,397.2099914550781,396.92999267578125,396.5199890136719,396.5899963378906,396.5050048828125,396.3999938964844,397.05999755859375,396.8595886230469,396.5400085449219,396.6300048828125,396.5199890136719,396.1300048828125,396.1400146484375,396.1000061035156,396.1000061035156,396.1300048828125,396.0350036621094,395.69000244140625,395.7799987792969,395.7699890136719,395.8482971191406,395.94000244140625,396.3800048828125,396.44000244140625,396.1600036621094,396.1199951171875,396.19000244140625,396.1300048828125,396.1499938964844,395.9649963378906,396.07000732421875,396.4100036621094,396.2950134277344,396.1690979003906,396.3500061035156,396.2699890136719,396.0,396.2099914550781,396.17498779296875,396.2298889160156,396.5400085449219,396.70001220703125,396.74920654296875,396.7900085449219,396.6050109863281,396.5990905761719,396.6300048828125,396.7799987792969,396.7799987792969,396.70001220703125,396.7099914550781,396.6000061035156,396.5606994628906,396.42498779296875,396.34991455078125,396.6300048828125,396.5899963378906,396.4599914550781,396.1000061035156,396.1400146484375,396.0050048828125,396.1400146484375,396.1099853515625,395.94000244140625,395.7200012207031,395.6199951171875,395.5799865722656,395.7200012207031,396.07000732421875,396.5299987792969,396.5,396.389892578125,396.3599853515625,396.3399963378906,396.2200012207031,395.6698913574219,395.489990234375,395.79998779296875,395.343505859375,395.3525085449219,395.4150085449219,395.55999755859375,395.4399108886719,395.4599914550781,395.45001220703125,395.5098876953125,395.4700012207031,395.7300109863281,395.739990234375,395.7300109863281,395.4949951171875,395.9599914550781,396.0,396.0,396.29998779296875,396.4800109863281,396.4800109863281,396.20001220703125,396.310302734375,396.29998779296875,396.260009765625,396.1499938964844,396.42999267578125,396.5,396.6499938964844,396.6600036621094,396.57000732421875,396.7099914550781,396.7900085449219,396.70001220703125,396.3999938964844,396.77099609375,396.5350036621094,396.59991455078125,396.67999267578125,396.55999755859375,396.45001220703125,396.510009765625,396.6000061035156,396.6000061035156,396.5050048828125,396.29998779296875,396.2900085449219,396.5,396.45001220703125,396.3475036621094,395.8900146484375,396.0050048828125,396.010009765625,395.4700012207031,395.5589904785156,395.5,395.64898681640625,395.8900146484375,396.5,396.4200134277344,396.3900146484375,396.5,396.5799865722656,396.8699951171875,396.7699890136719,397.09991455078125,397.3800048828125,397.27508544921875,397.2598876953125,397.07000732421875,396.54998779296875,396.7398986816406,396.8699951171875,397.1300048828125,397.0899963378906,396.9200134277344,396.9200134277344,397.0,396.9100036621094,396.92999267578125,396.79998779296875,396.42999267578125,396.20001220703125,396.2229919433594,396.32000732421875,396.239990234375,395.7799987792969,395.6700134277344,395.864990234375,395.92999267578125,395.9100036621094,395.8800048828125,396.1400146484375,396.4198913574219,396.3999938964844,396.4999084472656,396.4700012207031,396.47869873046875,396.4800109863281,396.55999755859375,396.57000732421875,396.5400085449219,396.5299987792969,396.42999267578125,395.95001220703125,396.05999755859375,396.2650146484375,396.0199890136719,395.8684997558594,395.8099060058594,395.8900146484375,395.9049987792969,395.92999267578125,395.84991455078125,396.0899963378906,396.1499938964844,396.1300048828125,396.2699890136719,396.0950012207031,395.9200134277344,395.9632873535156,395.9200134277344,395.8500061035156,395.8299865722656,395.6300048828125,395.5299987792969,395.3999938964844,395.3699951171875,395.3699951171875,395.3699951171875,395.2900085449219,395.42999267578125,395.3999938964844,395.3500061035156,395.35870361328125,395.25,395.260009765625,395.29998779296875,395.6899108886719,395.7049865722656,395.5199890136719,395.4804992675781,395.54998779296875,395.29998779296875,395.1099853515625,395.0899963378906,394.94000244140625,394.9800109863281,395.0,394.8799133300781,394.8800048828125,394.9100036621094,394.7998962402344,395.1700134277344,395.17999267578125,395.0400085449219,394.9800109863281,395.1899108886719,395.1099853515625,395.0398864746094,395.04998779296875,394.8800048828125,394.989990234375,394.9800109863281,394.989990234375,394.9700012207031,394.8399963378906,394.8800048828125,395.04998779296875,394.8800048828125,395.022705078125,395.16009521484375,395.1499938964844,395.4800109863281,395.4198913574219,395.489990234375,395.489990234375,395.67999267578125,395.5299987792969,395.5799865722656,395.760009765625,395.54998779296875,395.7200012207031,395.63,395.55,395.55,395.55,395.55,395.0,395.35,395.05,395.05,395.05,395.55,395.55,395.05,395.05,395.05,395.55,395.05,395.05,395.05,395.0,395.55,395.0,395.0,395.3,395.3,395.15,394.9991,395.55,395.0,395.0,394.99,394.99,394.99,394.99,398.71,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,399.7352,395.0,395.0,395.0,395.0,395.0,399.7546,394.9862,394.98,395.02,394.96,395.15,395.05,395.55,398.2365,395.09,395.08,395.07,395.07,395.05,395.04,395.0488,394.9295,395.05,395.05,395.07,395.55,395.04,395.04,395.07,395.07,395.057,395.07,395.07,395.0285,395.07,395.0,395.0,394.99,395.0,395.0,395.55,395.0,395.0,394.99,394.9855,398.2365,394.93,394.99,394.9,399.7352,399.7546,394.99,395.0,395.0,394.9,394.9,394.9,394.9,394.9,394.95,394.95,394.9877,394.99,394.99,394.99,395.0,395.0,395.0,394.9988,394.99,394.99,394.99,394.99,395.0,394.99,395.0,394.99,394.99,395.0,394.99,394.99,394.99,394.98,394.98,394.98,394.99,395.0,394.98,394.99,394.99,394.99,394.98,394.99,394.99,394.99,394.99,394.99,394.9888,394.99,394.99,394.99,394.99,394.99,394.92,394.99,394.99,394.99,395.01,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,394.9499,394.91,395.0,395.0,395.0,394.99,394.99,394.99,394.99,394.99,394.98,394.99,394.99,394.99,394.98,394.95,394.95,394.95,394.95,395.0,395.0,395.0,395.0,394.95,395.0,395.0,395.0,395.0,394.98,394.98,394.98,394.98,394.98,394.99,394.9795,394.99,394.95,394.9899,394.99,394.98,394.94,394.92,394.92,394.95,394.95,394.95,394.95,394.95,394.95,394.95,394.98,395.0,394.98,394.96,394.99,395.0,394.99,395.01,395.0,395.0,394.98,395.0,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.1,395.09,395.09,395.09,395.1]}]}}],"error":null}}