http://tk-node-uk.baliluxuryvillas.com/proxywget.php?tmode=9&period1=1777515011&period2=1778119801&ticker=MSFT&interval=1m<br/>.<br/>{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1778702401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":405.21,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":406.31,"regularMarketDayLow":401.03,"regularMarketVolume":27753784,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":424.46,"previousClose":407.77,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1778679000,"start":1778659200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1778702400,"start":1778679000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1778716800,"start":1778702400,"gmtoffset":-14400}},"tradingPeriods":{"pre":[[{"timezone":"EDT","end":1777469400,"start":1777449600,"gmtoffset":-14400}],[{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400}],[{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400}],[{"timezone":"EDT","end":1777901400,"start":1777881600,"gmtoffset":-14400}],[{"timezone":"EDT","end":1777987800,"start":1777968000,"gmtoffset":-14400}],[{"timezone":"EDT","end":1778074200,"start":1778054400,"gmtoffset":-14400}]],"post":[[{"timezone":"EDT","end":1777507200,"start":1777492800,"gmtoffset":-14400}],[{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}],[{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}],[{"timezone":"EDT","end":1777939200,"start":1777924800,"gmtoffset":-14400}],[{"timezone":"EDT","end":1778025600,"start":1778011200,"gmtoffset":-14400}],[{"timezone":"EDT","end":1778112000,"start":1778097600,"gmtoffset":-14400}]],"regular":[[{"timezone":"EDT","end":1777492800,"start":1777469400,"gmtoffset":-14400}],[{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400}],[{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400}],[{"timezone":"EDT","end":1777924800,"start":1777901400,"gmtoffset":-14400}],[{"timezone":"EDT","end":1778011200,"start":1777987800,"gmtoffset":-14400}],[{"timezone":"EDT","end":1778097600,"start":1778074200,"gmtoffset":-14400}]]},"dataGranularity":"1m","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777536000,1777536060,1777536120,1777536180,1777536240,1777536300,1777536360,1777536420,1777536480,1777536540,1777536600,1777536660,1777536720,1777536780,1777536840,1777536900,1777536960,1777537020,1777537080,1777537140,1777537200,1777537260,1777537320,1777537380,1777537440,1777537500,1777537560,1777537620,1777537680,1777537740,1777537800,1777537860,1777537920,1777537980,1777538040,1777538100,1777538160,1777538220,1777538280,1777538340,1777538400,1777538460,1777538520,1777538580,1777538640,1777538700,1777538760,1777538820,1777538880,1777538940,1777539000,1777539060,1777539120,1777539180,1777539240,1777539300,1777539360,1777539420,1777539480,1777539540,1777539600,1777539660,1777539720,1777539780,1777539840,1777539900,1777539960,1777540020,1777540080,1777540140,1777540200,1777540260,1777540320,1777540380,1777540440,1777540500,1777540560,1777540620,1777540680,1777540740,1777540800,1777540860,1777540920,1777540980,1777541040,1777541100,1777541160,1777541220,1777541280,1777541340,1777541400,1777541460,1777541520,1777541580,1777541640,1777541700,1777541760,1777541820,1777541880,1777541940,1777542000,1777542060,1777542120,1777542180,1777542240,1777542300,1777542360,1777542420,1777542480,1777542540,1777542600,1777542660,1777542720,1777542780,1777542840,1777542900,1777542960,1777543020,1777543080,1777543140,1777543200,1777543260,1777543320,1777543380,1777543440,1777543500,1777543560,1777543620,1777543680,1777543740,1777543800,1777543860,1777543920,1777543980,1777544040,1777544100,1777544160,1777544220,1777544280,1777544340,1777544400,1777544460,1777544520,1777544580,1777544640,1777544700,1777544760,1777544820,1777544880,1777544940,1777545000,1777545060,1777545120,1777545180,1777545240,1777545300,1777545360,1777545420,1777545480,1777545540,1777545600,1777545660,1777545720,1777545780,1777545840,1777545900,1777545960,1777546020,1777546080,1777546140,1777546200,1777546260,1777546320,1777546380,1777546440,1777546500,1777546560,1777546620,1777546680,1777546740,1777546800,1777546860,1777546920,1777546980,1777547040,1777547100,1777547160,1777547220,1777547280,1777547340,1777547400,1777547460,1777547520,1777547580,1777547640,1777547700,1777547760,1777547820,1777547880,1777547940,1777548000,1777548060,1777548120,1777548180,1777548240,1777548300,1777548360,1777548420,1777548480,1777548540,1777548600,1777548660,1777548720,1777548780,1777548840,1777548900,1777548960,1777549020,1777549080,1777549140,1777549200,1777549260,1777549320,1777549380,1777549440,1777549500,1777549560,1777549620,1777549680,1777549740,1777549800,1777549860,1777549920,1777549980,1777550040,1777550100,1777550160,1777550220,1777550280,1777550340,1777550400,1777550460,1777550520,1777550580,1777550640,1777550700,1777550760,1777550820,1777550880,1777550940,1777551000,1777551060,1777551120,1777551180,1777551240,1777551300,1777551360,1777551420,1777551480,1777551540,1777551600,1777551660,1777551720,1777551780,1777551840,1777551900,1777551960,1777552020,1777552080,1777552140,1777552200,1777552260,1777552320,1777552380,1777552440,1777552500,1777552560,1777552620,1777552680,1777552740,1777552800,1777552860,1777552920,1777552980,1777553040,1777553100,1777553160,1777553220,1777553280,1777553340,1777553400,1777553460,1777553520,1777553580,1777553640,1777553700,1777553760,1777553820,1777553880,1777553940,1777554000,1777554060,1777554120,1777554180,1777554240,1777554300,1777554360,1777554420,1777554480,1777554540,1777554600,1777554660,1777554720,1777554780,1777554840,1777554900,1777554960,1777555020,1777555080,1777555140,1777555200,1777555260,1777555320,1777555380,1777555440,1777555500,1777555560,1777555620,1777555680,1777555740,1777555800,1777555860,1777555920,1777555980,1777556040,1777556100,1777556160,1777556220,1777556280,1777556340,1777556400,1777556460,1777556520,1777556580,1777556640,1777556700,1777556760,1777556820,1777556880,1777556940,1777557000,1777557060,1777557120,1777557180,1777557240,1777557300,1777557360,1777557420,1777557480,1777557540,1777557600,1777557660,1777557720,1777557780,1777557840,1777557900,1777557960,1777558020,1777558080,1777558140,1777558200,1777558260,1777558320,1777558380,1777558440,1777558500,1777558560,1777558620,1777558680,1777558740,1777558800,1777558860,1777558920,1777558980,1777559040,1777559100,1777559160,1777559220,1777559280,1777559340,1777559400,1777559460,1777559520,1777559580,1777559640,1777559700,1777559760,1777559820,1777559880,1777559940,1777560000,1777560060,1777560120,1777560180,1777560240,1777560300,1777560360,1777560420,1777560480,1777560540,1777560600,1777560660,1777560720,1777560780,1777560840,1777560900,1777560960,1777561020,1777561080,1777561140,1777561200,1777561260,1777561320,1777561380,1777561440,1777561500,1777561560,1777561620,1777561680,1777561740,1777561800,1777561860,1777561920,1777561980,1777562040,1777562100,1777562160,1777562220,1777562280,1777562340,1777562400,1777562460,1777562520,1777562580,1777562640,1777562700,1777562760,1777562820,1777562880,1777562940,1777563000,1777563060,1777563120,1777563180,1777563240,1777563300,1777563360,1777563420,1777563480,1777563540,1777563600,1777563660,1777563720,1777563780,1777563840,1777563900,1777563960,1777564020,1777564080,1777564140,1777564200,1777564260,1777564320,1777564380,1777564440,1777564500,1777564560,1777564620,1777564680,1777564740,1777564800,1777564860,1777564920,1777564980,1777565040,1777565100,1777565160,1777565220,1777565280,1777565340,1777565400,1777565460,1777565520,1777565580,1777565640,1777565700,1777565760,1777565820,1777565880,1777565940,1777566000,1777566060,1777566120,1777566180,1777566240,1777566300,1777566360,1777566420,1777566480,1777566540,1777566600,1777566660,1777566720,1777566780,1777566840,1777566900,1777566960,1777567020,1777567080,1777567140,1777567200,1777567260,1777567320,1777567380,1777567440,1777567500,1777567560,1777567620,1777567680,1777567740,1777567800,1777567860,1777567920,1777567980,1777568040,1777568100,1777568160,1777568220,1777568280,1777568340,1777568400,1777568460,1777568520,1777568580,1777568640,1777568700,1777568760,1777568820,1777568880,1777568940,1777569000,1777569060,1777569120,1777569180,1777569240,1777569300,1777569360,1777569420,1777569480,1777569540,1777569600,1777569660,1777569720,1777569780,1777569840,1777569900,1777569960,1777570020,1777570080,1777570140,1777570200,1777570260,1777570320,1777570380,1777570440,1777570500,1777570560,1777570620,1777570680,1777570740,1777570800,1777570860,1777570920,1777570980,1777571040,1777571100,1777571160,1777571220,1777571280,1777571340,1777571400,1777571460,1777571520,1777571580,1777571640,1777571700,1777571760,1777571820,1777571880,1777571940,1777572000,1777572060,1777572120,1777572180,1777572240,1777572300,1777572360,1777572420,1777572480,1777572540,1777572600,1777572660,1777572720,1777572780,1777572840,1777572900,1777572960,1777573020,1777573080,1777573140,1777573200,1777573260,1777573320,1777573380,1777573440,1777573500,1777573560,1777573620,1777573680,1777573740,1777573800,1777573860,1777573920,1777573980,1777574040,1777574100,1777574160,1777574220,1777574280,1777574340,1777574400,1777574460,1777574520,1777574580,1777574640,1777574700,1777574760,1777574820,1777574880,1777574940,1777575000,1777575060,1777575120,1777575180,1777575240,1777575300,1777575360,1777575420,1777575480,1777575540,1777575600,1777575660,1777575720,1777575780,1777575840,1777575900,1777575960,1777576020,1777576080,1777576140,1777576200,1777576260,1777576320,1777576380,1777576440,1777576500,1777576560,1777576620,1777576680,1777576740,1777576800,1777576860,1777576920,1777576980,1777577040,1777577100,1777577160,1777577220,1777577280,1777577340,1777577400,1777577460,1777577520,1777577580,1777577640,1777577700,1777577760,1777577820,1777577880,1777577940,1777578000,1777578060,1777578120,1777578180,1777578240,1777578300,1777578360,1777578420,1777578480,1777578540,1777578600,1777578660,1777578720,1777578780,1777578840,1777578900,1777578960,1777579020,1777579080,1777579140,1777579200,1777579260,1777579320,1777579380,1777579440,1777579500,1777579560,1777579620,1777579680,1777579740,1777579800,1777579860,1777579920,1777579980,1777580040,1777580100,1777580160,1777580220,1777580280,1777580340,1777580400,1777580460,1777580520,1777580580,1777580640,1777580700,1777580760,1777580820,1777580880,1777580940,1777581000,1777581060,1777581120,1777581180,1777581240,1777581300,1777581360,1777581420,1777581480,1777581540,1777581600,1777581660,1777581720,1777581780,1777581840,1777581900,1777581960,1777582020,1777582080,1777582140,1777582200,1777582260,1777582320,1777582380,1777582440,1777582500,1777582560,1777582620,1777582680,1777582740,1777582800,1777582860,1777582920,1777582980,1777583040,1777583100,1777583160,1777583220,1777583280,1777583340,1777583400,1777583460,1777583520,1777583580,1777583640,1777583700,1777583760,1777583820,1777583880,1777583940,1777584000,1777584060,1777584120,1777584180,1777584240,1777584300,1777584360,1777584420,1777584480,1777584540,1777584600,1777584660,1777584720,1777584780,1777584840,1777584900,1777584960,1777585020,1777585080,1777585140,1777585200,1777585260,1777585320,1777585380,1777585440,1777585500,1777585560,1777585620,1777585680,1777585740,1777585800,1777585860,1777585920,1777585980,1777586040,1777586100,1777586160,1777586220,1777586280,1777586340,1777586400,1777586460,1777586520,1777586580,1777586640,1777586700,1777586760,1777586820,1777586880,1777586940,1777587000,1777587060,1777587120,1777587180,1777587240,1777587300,1777587360,1777587420,1777587480,1777587540,1777587600,1777587660,1777587720,1777587780,1777587840,1777587900,1777587960,1777588020,1777588080,1777588140,1777588200,1777588260,1777588320,1777588380,1777588440,1777588500,1777588560,1777588620,1777588680,1777588740,1777588800,1777588860,1777588920,1777588980,1777589040,1777589100,1777589160,1777589220,1777589280,1777589340,1777589400,1777589460,1777589520,1777589580,1777589640,1777589700,1777589760,1777589820,1777589880,1777589940,1777590000,1777590060,1777590120,1777590180,1777590240,1777590300,1777590360,1777590420,1777590480,1777590540,1777590600,1777590660,1777590720,1777590780,1777590840,1777590900,1777590960,1777591020,1777591080,1777591140,1777591200,1777591260,1777591320,1777591380,1777591440,1777591500,1777591560,1777591620,1777591680,1777591740,1777591800,1777591860,1777591920,1777591980,1777592040,1777592100,1777592160,1777592220,1777592280,1777592340,1777592400,1777592460,1777592520,1777592580,1777592640,1777592700,1777592760,1777592820,1777592880,1777592940,1777593000,1777593060,1777593120,1777593180,1777593240,1777593300,1777593360,1777593420,1777593480,1777593540,1777622400,1777622460,1777622520,1777622580,1777622640,1777622700,1777622760,1777622820,1777622880,1777622940,1777623000,1777623060,1777623120,1777623180,1777623240,1777623300,1777623360,1777623420,1777623480,1777623540,1777623600,1777623660,1777623720,1777623780,1777623840,1777623900,1777623960,1777624020,1777624080,1777624140,1777624200,1777624260,1777624320,1777624380,1777624440,1777624500,1777624560,1777624620,1777624680,1777624740,1777624800,1777624860,1777624920,1777624980,1777625040,1777625100,1777625160,1777625220,1777625280,1777625340,1777625400,1777625460,1777625520,1777625580,1777625640,1777625700,1777625760,1777625820,1777625880,1777625940,1777626000,1777626060,1777626120,1777626180,1777626240,1777626300,1777626360,1777626420,1777626480,1777626540,1777626600,1777626660,1777626720,1777626780,1777626840,1777626900,1777626960,1777627020,1777627080,1777627140,1777627200,1777627260,1777627320,1777627380,1777627440,1777627500,1777627560,1777627620,1777627680,1777627740,1777627800,1777627860,1777627920,1777627980,1777628040,1777628100,1777628160,1777628220,1777628280,1777628340,1777628400,1777628460,1777628520,1777628580,1777628640,1777628700,1777628760,1777628820,1777628880,1777628940,1777629000,1777629060,1777629120,1777629180,1777629240,1777629300,1777629360,1777629420,1777629480,1777629540,1777629600,1777629660,1777629720,1777629780,1777629840,1777629900,1777629960,1777630020,1777630080,1777630140,1777630200,1777630260,1777630320,1777630380,1777630440,1777630500,1777630560,1777630620,1777630680,1777630740,1777630800,1777630860,1777630920,1777630980,1777631040,1777631100,1777631160,1777631220,1777631280,1777631340,1777631400,1777631460,1777631520,1777631580,1777631640,1777631700,1777631820,1777631880,1777631940,1777632000,1777632060,1777632120,1777632180,1777632240,1777632300,1777632360,1777632420,1777632480,1777632540,1777632600,1777632660,1777632720,1777632780,1777632840,1777632900,1777632960,1777633020,1777633080,1777633140,1777633200,1777633260,1777633320,1777633380,1777633440,1777633500,1777633560,1777633620,1777633680,1777633740,1777633800,1777633860,1777633920,1777633980,1777634040,1777634100,1777634160,1777634220,1777634280,1777634340,1777634400,1777634460,1777634520,1777634580,1777634640,1777634700,1777634760,1777634820,1777634880,1777634940,1777635000,1777635060,1777635120,1777635180,1777635240,1777635300,1777635360,1777635420,1777635480,1777635540,1777635600,1777635660,1777635720,1777635780,1777635840,1777635900,1777635960,1777636020,1777636080,1777636140,1777636200,1777636260,1777636320,1777636380,1777636440,1777636500,1777636560,1777636620,1777636680,1777636740,1777636800,1777636860,1777636920,1777636980,1777637040,1777637100,1777637160,1777637220,1777637280,1777637340,1777637400,1777637460,1777637520,1777637580,1777637640,1777637700,1777637760,1777637820,1777637880,1777637940,1777638000,1777638060,1777638120,1777638180,1777638240,1777638300,1777638360,1777638420,1777638480,1777638540,1777638600,1777638660,1777638720,1777638780,1777638840,1777638900,1777638960,1777639020,1777639080,1777639140,1777639200,1777639260,1777639320,1777639380,1777639440,1777639500,1777639560,1777639620,1777639680,1777639740,1777639800,1777639860,1777639920,1777639980,1777640040,1777640100,1777640160,1777640220,1777640280,1777640340,1777640400,1777640460,1777640520,1777640580,1777640640,1777640700,1777640760,1777640820,1777640880,1777640940,1777641000,1777641060,1777641120,1777641180,1777641240,1777641300,1777641360,1777641420,1777641480,1777641540,1777641600,1777641660,1777641720,1777641780,1777641840,1777641900,1777641960,1777642020,1777642080,1777642140,1777642200,1777642260,1777642320,1777642380,1777642440,1777642500,1777642560,1777642620,1777642680,1777642740,1777642800,1777642860,1777642920,1777642980,1777643040,1777643100,1777643160,1777643220,1777643280,1777643340,1777643400,1777643460,1777643520,1777643580,1777643640,1777643700,1777643760,1777643820,1777643880,1777643940,1777644000,1777644060,1777644120,1777644180,1777644240,1777644300,1777644360,1777644420,1777644480,1777644540,1777644600,1777644660,1777644720,1777644780,1777644840,1777644900,1777644960,1777645020,1777645080,1777645140,1777645200,1777645260,1777645320,1777645380,1777645440,1777645500,1777645560,1777645620,1777645680,1777645740,1777645800,1777645860,1777645920,1777645980,1777646040,1777646100,1777646160,1777646220,1777646280,1777646340,1777646400,1777646460,1777646520,1777646580,1777646640,1777646700,1777646760,1777646820,1777646880,1777646940,1777647000,1777647060,1777647120,1777647180,1777647240,1777647300,1777647360,1777647420,1777647480,1777647540,1777647600,1777647660,1777647720,1777647780,1777647840,1777647900,1777647960,1777648020,1777648080,1777648140,1777648200,1777648260,1777648320,1777648380,1777648440,1777648500,1777648560,1777648620,1777648680,1777648740,1777648800,1777648860,1777648920,1777648980,1777649040,1777649100,1777649160,1777649220,1777649280,1777649340,1777649400,1777649460,1777649520,1777649580,1777649640,1777649700,1777649760,1777649820,1777649880,1777649940,1777650000,1777650060,1777650120,1777650180,1777650240,1777650300,1777650360,1777650420,1777650480,1777650540,1777650600,1777650660,1777650720,1777650780,1777650840,1777650900,1777650960,1777651020,1777651080,1777651140,1777651200,1777651260,1777651320,1777651380,1777651440,1777651500,1777651560,1777651620,1777651680,1777651740,1777651800,1777651860,1777651920,1777651980,1777652040,1777652100,1777652160,1777652220,1777652280,1777652340,1777652400,1777652460,1777652520,1777652580,1777652640,1777652700,1777652760,1777652820,1777652880,1777652940,1777653000,1777653060,1777653120,1777653180,1777653240,1777653300,1777653360,1777653420,1777653480,1777653540,1777653600,1777653660,1777653720,1777653780,1777653840,1777653900,1777653960,1777654020,1777654080,1777654140,1777654200,1777654260,1777654320,1777654380,1777654440,1777654500,1777654560,1777654620,1777654680,1777654740,1777654800,1777654860,1777654920,1777654980,1777655040,1777655100,1777655160,1777655220,1777655280,1777655340,1777655400,1777655460,1777655520,1777655580,1777655640,1777655700,1777655760,1777655820,1777655880,1777655940,1777656000,1777656060,1777656120,1777656180,1777656240,1777656300,1777656360,1777656420,1777656480,1777656540,1777656600,1777656660,1777656720,1777656780,1777656840,1777656900,1777656960,1777657020,1777657080,1777657140,1777657200,1777657260,1777657320,1777657380,1777657440,1777657500,1777657560,1777657620,1777657680,1777657740,1777657800,1777657860,1777657920,1777657980,1777658040,1777658100,1777658160,1777658220,1777658280,1777658340,1777658400,1777658460,1777658520,1777658580,1777658640,1777658700,1777658760,1777658820,1777658880,1777658940,1777659000,1777659060,1777659120,1777659180,1777659240,1777659300,1777659360,1777659420,1777659480,1777659540,1777659600,1777659660,1777659720,1777659780,1777659840,1777659900,1777659960,1777660020,1777660080,1777660140,1777660200,1777660260,1777660320,1777660380,1777660440,1777660500,1777660560,1777660620,1777660680,1777660740,1777660800,1777660860,1777660920,1777660980,1777661040,1777661100,1777661160,1777661220,1777661280,1777661340,1777661400,1777661460,1777661520,1777661580,1777661640,1777661700,1777661760,1777661820,1777661880,1777661940,1777662000,1777662060,1777662120,1777662180,1777662240,1777662300,1777662360,1777662420,1777662480,1777662540,1777662600,1777662660,1777662720,1777662780,1777662840,1777662900,1777662960,1777663020,1777663080,1777663140,1777663200,1777663260,1777663320,1777663380,1777663440,1777663500,1777663560,1777663620,1777663680,1777663740,1777663800,1777663860,1777663920,1777663980,1777664040,1777664100,1777664160,1777664220,1777664280,1777664340,1777664400,1777664460,1777664520,1777664580,1777664640,1777664700,1777664760,1777664820,1777664880,1777664940,1777665000,1777665060,1777665120,1777665180,1777665240,1777665300,1777665360,1777665420,1777665480,1777665540,1777665600,1777665660,1777665720,1777665780,1777665840,1777665900,1777665960,1777666020,1777666080,1777666140,1777666200,1777666260,1777666320,1777666380,1777666440,1777666500,1777666560,1777666620,1777666680,1777666740,1777666800,1777666860,1777666920,1777666980,1777667040,1777667100,1777667160,1777667220,1777667280,1777667340,1777667400,1777667460,1777667520,1777667580,1777667640,1777667700,1777667760,1777667820,1777667880,1777667940,1777668000,1777668060,1777668120,1777668180,1777668240,1777668300,1777668360,1777668420,1777668480,1777668540,1777668600,1777668660,1777668720,1777668780,1777668840,1777668900,1777668960,1777669020,1777669080,1777669140,1777669200,1777669260,1777669320,1777669380,1777669440,1777669500,1777669560,1777669620,1777669680,1777669740,1777669800,1777669860,1777669920,1777669980,1777670040,1777670100,1777670160,1777670220,1777670280,1777670340,1777670400,1777670460,1777670520,1777670580,1777670640,1777670700,1777670760,1777670820,1777670880,1777670940,1777671000,1777671060,1777671120,1777671180,1777671240,1777671300,1777671360,1777671420,1777671480,1777671540,1777671600,1777671660,1777671720,1777671780,1777671840,1777671900,1777671960,1777672020,1777672080,1777672140,1777672200,1777672260,1777672320,1777672380,1777672440,1777672500,1777672560,1777672620,1777672680,1777672740,1777672800,1777672860,1777672920,1777672980,1777673040,1777673100,1777673160,1777673220,1777673280,1777673340,1777673400,1777673460,1777673520,1777673580,1777673640,1777673700,1777673760,1777673820,1777673880,1777673940,1777674000,1777674060,1777674120,1777674180,1777674240,1777674300,1777674360,1777674420,1777674480,1777674540,1777674600,1777674660,1777674720,1777674780,1777674840,1777674900,1777674960,1777675020,1777675080,1777675140,1777675200,1777675260,1777675320,1777675380,1777675440,1777675500,1777675560,1777675620,1777675680,1777675740,1777675800,1777675860,1777675920,1777675980,1777676040,1777676100,1777676160,1777676220,1777676280,1777676340,1777676400,1777676460,1777676520,1777676580,1777676640,1777676700,1777676760,1777676820,1777676880,1777676940,1777677000,1777677060,1777677120,1777677180,1777677240,1777677300,1777677360,1777677420,1777677480,1777677540,1777677600,1777677660,1777677720,1777677780,1777677840,1777677900,1777677960,1777678020,1777678080,1777678140,1777678200,1777678260,1777678320,1777678380,1777678440,1777678500,1777678560,1777678620,1777678680,1777678740,1777678800,1777678860,1777678920,1777678980,1777679040,1777679100,1777679160,1777679220,1777679280,1777679340,1777679400,1777679460,1777679520,1777679580,1777679640,1777679700,1777679760,1777679820,1777679880,1777679940,1777881600,1777881660,1777881720,1777881780,1777881840,1777881900,1777881960,1777882020,1777882080,1777882140,1777882200,1777882260,1777882320,1777882380,1777882440,1777882500,1777882560,1777882620,1777882680,1777882740,1777882800,1777882860,1777882920,1777882980,1777883040,1777883100,1777883160,1777883220,1777883280,1777883340,1777883400,1777883460,1777883520,1777883580,1777883640,1777883700,1777883760,1777883820,1777883880,1777883940,1777884000,1777884060,1777884120,1777884180,1777884240,1777884300,1777884360,1777884420,1777884480,1777884540,1777884600,1777884660,1777884720,1777884780,1777884840,1777884900,1777884960,1777885020,1777885080,1777885140,1777885200,1777885260,1777885320,1777885380,1777885440,1777885500,1777885560,1777885620,1777885680,1777885740,1777885800,1777885860,1777885920,1777885980,1777886040,1777886100,1777886160,1777886220,1777886280,1777886340,1777886400,1777886460,1777886520,1777886580,1777886640,1777886700,1777886760,1777886820,1777886880,1777886940,1777887000,1777887060,1777887120,1777887180,1777887240,1777887300,1777887360,1777887420,1777887480,1777887540,1777887600,1777887660,1777887720,1777887780,1777887840,1777887900,1777887960,1777888020,1777888080,1777888140,1777888200,1777888260,1777888320,1777888380,1777888440,1777888500,1777888560,1777888620,1777888680,1777888740,1777888800,1777888860,1777888920,1777888980,1777889040,1777889100,1777889160,1777889220,1777889280,1777889340,1777889400,1777889460,1777889520,1777889580,1777889640,1777889700,1777889760,1777889820,1777889880,1777889940,1777890000,1777890060,1777890120,1777890180,1777890240,1777890300,1777890360,1777890420,1777890480,1777890540,1777890600,1777890660,1777890720,1777890780,1777890840,1777890900,1777890960,1777891020,1777891080,1777891140,1777891200,1777891260,1777891320,1777891380,1777891440,1777891500,1777891560,1777891620,1777891680,1777891740,1777891800,1777891860,1777891920,1777891980,1777892040,1777892100,1777892160,1777892220,1777892280,1777892340,1777892400,1777892460,1777892520,1777892580,1777892640,1777892700,1777892760,1777892820,1777892880,1777892940,1777893000,1777893060,1777893120,1777893180,1777893240,1777893300,1777893360,1777893420,1777893480,1777893540,1777893600,1777893660,1777893720,1777893780,1777893840,1777893900,1777893960,1777894020,1777894080,1777894140,1777894200,1777894260,1777894320,1777894380,1777894440,1777894500,1777894560,1777894620,1777894680,1777894740,1777894800,1777894860,1777894920,1777894980,1777895040,1777895100,1777895160,1777895220,1777895280,1777895340,1777895400,1777895460,1777895520,1777895580,1777895640,1777895700,1777895760,1777895820,1777895880,1777895940,1777896000,1777896060,1777896120,1777896180,1777896240,1777896300,1777896360,1777896420,1777896480,1777896540,1777896600,1777896660,1777896720,1777896780,1777896840,1777896900,1777896960,1777897020,1777897080,1777897140,1777897200,1777897260,1777897320,1777897380,1777897440,1777897500,1777897560,1777897620,1777897680,1777897740,1777897800,1777897860,1777897920,1777897980,1777898040,1777898100,1777898160,1777898220,1777898280,1777898340,1777898400,1777898460,1777898520,1777898580,1777898640,1777898700,1777898760,1777898820,1777898880,1777898940,1777899000,1777899060,1777899120,1777899180,1777899240,1777899300,1777899360,1777899420,1777899480,1777899540,1777899600,1777899660,1777899720,1777899780,1777899840,1777899900,1777899960,1777900020,1777900080,1777900140,1777900200,1777900260,1777900320,1777900380,1777900440,1777900500,1777900560,1777900620,1777900680,1777900740,1777900800,1777900860,1777900920,1777900980,1777901040,1777901100,1777901160,1777901220,1777901280,1777901340,1777901400,1777901460,1777901520,1777901580,1777901640,1777901700,1777901760,1777901820,1777901880,1777901940,1777902000,1777902060,1777902120,1777902180,1777902240,1777902300,1777902360,1777902420,1777902480,1777902540,1777902600,1777902660,1777902720,1777902780,1777902840,1777902900,1777902960,1777903020,1777903080,1777903140,1777903200,1777903260,1777903320,1777903380,1777903440,1777903500,1777903560,1777903620,1777903680,1777903740,1777903800,1777903860,1777903920,1777903980,1777904040,1777904100,1777904160,1777904220,1777904280,1777904340,1777904400,1777904460,1777904520,1777904580,1777904640,1777904700,1777904760,1777904820,1777904880,1777904940,1777905000,1777905060,1777905120,1777905180,1777905240,1777905300,1777905360,1777905420,1777905480,1777905540,1777905600,1777905660,1777905720,1777905780,1777905840,1777905900,1777905960,1777906020,1777906080,1777906140,1777906200,1777906260,1777906320,1777906380,1777906440,1777906500,1777906560,1777906620,1777906680,1777906740,1777906800,1777906860,1777906920,1777906980,1777907040,1777907100,1777907160,1777907220,1777907280,1777907340,1777907400,1777907460,1777907520,1777907580,1777907640,1777907700,1777907760,1777907820,1777907880,1777907940,1777908000,1777908060,1777908120,1777908180,1777908240,1777908300,1777908360,1777908420,1777908480,1777908540,1777908600,1777908660,1777908720,1777908780,1777908840,1777908900,1777908960,1777909020,1777909080,1777909140,1777909200,1777909260,1777909320,1777909380,1777909440,1777909500,1777909560,1777909620,1777909680,1777909740,1777909800,1777909860,1777909920,1777909980,1777910040,1777910100,1777910160,1777910220,1777910280,1777910340,1777910400,1777910460,1777910520,1777910580,1777910640,1777910700,1777910760,1777910820,1777910880,1777910940,1777911000,1777911060,1777911120,1777911180,1777911240,1777911300,1777911360,1777911420,1777911480,1777911540,1777911600,1777911660,1777911720,1777911780,1777911840,1777911900,1777911960,1777912020,1777912080,1777912140,1777912200,1777912260,1777912320,1777912380,1777912440,1777912500,1777912560,1777912620,1777912680,1777912740,1777912800,1777912860,1777912920,1777912980,1777913040,1777913100,1777913160,1777913220,1777913280,1777913340,1777913400,1777913460,1777913520,1777913580,1777913640,1777913700,1777913760,1777913820,1777913880,1777913940,1777914000,1777914060,1777914120,1777914180,1777914240,1777914300,1777914360,1777914420,1777914480,1777914540,1777914600,1777914660,1777914720,1777914780,1777914840,1777914900,1777914960,1777915020,1777915080,1777915140,1777915200,1777915260,1777915320,1777915380,1777915440,1777915500,1777915560,1777915620,1777915680,1777915740,1777915800,1777915860,1777915920,1777915980,1777916040,1777916100,1777916160,1777916220,1777916280,1777916340,1777916400,1777916460,1777916520,1777916580,1777916640,1777916700,1777916760,1777916820,1777916880,1777916940,1777917000,1777917060,1777917120,1777917180,1777917240,1777917300,1777917360,1777917420,1777917480,1777917540,1777917600,1777917660,1777917720,1777917780,1777917840,1777917900,1777917960,1777918020,1777918080,1777918140,1777918200,1777918260,1777918320,1777918380,1777918440,1777918500,1777918560,1777918620,1777918680,1777918740,1777918800,1777918860,1777918920,1777918980,1777919040,1777919100,1777919160,1777919220,1777919280,1777919340,1777919400,1777919460,1777919520,1777919580,1777919640,1777919700,1777919760,1777919820,1777919880,1777919940,1777920000,1777920060,1777920120,1777920180,1777920240,1777920300,1777920360,1777920420,1777920480,1777920540,1777920600,1777920660,1777920720,1777920780,1777920840,1777920900,1777920960,1777921020,1777921080,1777921140,1777921200,1777921260,1777921320,1777921380,1777921440,1777921500,1777921560,1777921620,1777921680,1777921740,1777921800,1777921860,1777921920,1777921980,1777922040,1777922100,1777922160,1777922220,1777922280,1777922340,1777922400,1777922460,1777922520,1777922580,1777922640,1777922700,1777922760,1777922820,1777922880,1777922940,1777923000,1777923060,1777923120,1777923180,1777923240,1777923300,1777923360,1777923420,1777923480,1777923540,1777923600,1777923660,1777923720,1777923780,1777923840,1777923900,1777923960,1777924020,1777924080,1777924140,1777924200,1777924260,1777924320,1777924380,1777924440,1777924500,1777924560,1777924620,1777924680,1777924740,1777924800,1777924860,1777924920,1777924980,1777925040,1777925100,1777925160,1777925220,1777925280,1777925340,1777925400,1777925460,1777925520,1777925580,1777925640,1777925700,1777925760,1777925820,1777925880,1777925940,1777926000,1777926060,1777926120,1777926180,1777926240,1777926300,1777926360,1777926420,1777926480,1777926540,1777926600,1777926660,1777926720,1777926780,1777926840,1777926900,1777926960,1777927020,1777927080,1777927140,1777927200,1777927260,1777927320,1777927380,1777927440,1777927500,1777927560,1777927620,1777927680,1777927740,1777927800,1777927860,1777927920,1777927980,1777928040,1777928100,1777928160,1777928220,1777928280,1777928340,1777928400,1777928460,1777928520,1777928580,1777928640,1777928700,1777928760,1777928820,1777928880,1777928940,1777929000,1777929060,1777929120,1777929180,1777929240,1777929300,1777929360,1777929420,1777929480,1777929540,1777929600,1777929660,1777929720,1777929780,1777929840,1777929900,1777929960,1777930020,1777930080,1777930140,1777930200,1777930260,1777930320,1777930380,1777930440,1777930500,1777930560,1777930620,1777930680,1777930740,1777930800,1777930860,1777930920,1777930980,1777931040,1777931100,1777931160,1777931220,1777931280,1777931340,1777931400,1777931460,1777931520,1777931580,1777931640,1777931700,1777931760,1777931820,1777931880,1777931940,1777932000,1777932060,1777932120,1777932180,1777932240,1777932300,1777932360,1777932420,1777932480,1777932540,1777932600,1777932660,1777932720,1777932780,1777932840,1777932900,1777932960,1777933020,1777933080,1777933140,1777933200,1777933260,1777933320,1777933380,1777933440,1777933500,1777933560,1777933620,1777933680,1777933740,1777933800,1777933860,1777933920,1777933980,1777934040,1777934100,1777934160,1777934220,1777934280,1777934340,1777934400,1777934460,1777934520,1777934580,1777934640,1777934700,1777934760,1777934820,1777934880,1777934940,1777935000,1777935060,1777935120,1777935180,1777935240,1777935300,1777935360,1777935420,1777935480,1777935540,1777935600,1777935660,1777935720,1777935780,1777935840,1777935900,1777935960,1777936020,1777936080,1777936140,1777936200,1777936260,1777936320,1777936380,1777936440,1777936500,1777936560,1777936620,1777936680,1777936740,1777936800,1777936860,1777936920,1777936980,1777937040,1777937100,1777937160,1777937220,1777937280,1777937340,1777937400,1777937460,1777937520,1777937580,1777937640,1777937700,1777937760,1777937820,1777937880,1777937940,1777938000,1777938060,1777938120,1777938180,1777938240,1777938300,1777938360,1777938420,1777938480,1777938540,1777938600,1777938660,1777938720,1777938780,1777938840,1777938900,1777938960,1777939020,1777939080,1777968000,1777968060,1777968120,1777968180,1777968240,1777968300,1777968360,1777968420,1777968480,1777968540,1777968600,1777968660,1777968720,1777968780,1777968840,1777968900,1777968960,1777969020,1777969080,1777969140,1777969200,1777969260,1777969320,1777969380,1777969440,1777969500,1777969560,1777969620,1777969680,1777969740,1777969800,1777969860,1777969920,1777969980,1777970040,1777970100,1777970160,1777970220,1777970280,1777970340,1777970400,1777970460,1777970520,1777970580,1777970640,1777970700,1777970760,1777970820,1777970880,1777970940,1777971000,1777971060,1777971120,1777971180,1777971240,1777971300,1777971360,1777971420,1777971480,1777971540,1777971600,1777971660,1777971720,1777971780,1777971840,1777971900,1777971960,1777972020,1777972080,1777972140,1777972200,1777972260,1777972320,1777972380,1777972440,1777972500,1777972560,1777972620,1777972680,1777972740,1777972800,1777972860,1777972920,1777972980,1777973040,1777973100,1777973160,1777973220,1777973280,1777973340,1777973400,1777973460,1777973520,1777973640,1777973700,1777973760,1777973820,1777973880,1777973940,1777974000,1777974060,1777974120,1777974180,1777974240,1777974300,1777974360,1777974420,1777974480,1777974540,1777974600,1777974660,1777974720,1777974780,1777974840,1777974900,1777974960,1777975020,1777975080,1777975140,1777975200,1777975260,1777975320,1777975380,1777975440,1777975500,1777975560,1777975620,1777975680,1777975740,1777975800,1777975860,1777975920,1777975980,1777976040,1777976100,1777976160,1777976220,1777976280,1777976340,1777976400,1777976460,1777976520,1777976580,1777976640,1777976700,1777976760,1777976820,1777976880,1777976940,1777977000,1777977060,1777977120,1777977180,1777977240,1777977300,1777977360,1777977420,1777977480,1777977540,1777977600,1777977660,1777977720,1777977780,1777977840,1777977900,1777977960,1777978020,1777978080,1777978140,1777978200,1777978260,1777978320,1777978380,1777978440,1777978500,1777978560,1777978620,1777978680,1777978740,1777978800,1777978860,1777978920,1777978980,1777979040,1777979100,1777979160,1777979220,1777979280,1777979340,1777979400,1777979460,1777979520,1777979580,1777979640,1777979700,1777979760,1777979820,1777979880,1777979940,1777980000,1777980060,1777980120,1777980180,1777980240,1777980300,1777980360,1777980420,1777980480,1777980540,1777980600,1777980660,1777980720,1777980780,1777980840,1777980900,1777980960,1777981020,1777981080,1777981140,1777981200,1777981260,1777981320,1777981380,1777981440,1777981500,1777981560,1777981620,1777981680,1777981740,1777981800,1777981860,1777981920,1777981980,1777982040,1777982100,1777982160,1777982220,1777982280,1777982340,1777982400,1777982460,1777982520,1777982580,1777982640,1777982700,1777982760,1777982820,1777982880,1777982940,1777983000,1777983060,1777983120,1777983180,1777983240,1777983300,1777983360,1777983420,1777983480,1777983540,1777983600,1777983660,1777983720,1777983780,1777983840,1777983900,1777983960,1777984020,1777984080,1777984140,1777984200,1777984260,1777984320,1777984380,1777984440,1777984500,1777984560,1777984620,1777984680,1777984740,1777984800,1777984860,1777984920,1777984980,1777985040,1777985100,1777985160,1777985220,1777985280,1777985340,1777985400,1777985460,1777985520,1777985580,1777985640,1777985700,1777985760,1777985820,1777985880,1777985940,1777986000,1777986060,1777986120,1777986180,1777986240,1777986300,1777986360,1777986420,1777986480,1777986540,1777986600,1777986660,1777986720,1777986780,1777986840,1777986900,1777986960,1777987020,1777987080,1777987140,1777987200,1777987260,1777987320,1777987380,1777987440,1777987500,1777987560,1777987620,1777987680,1777987740,1777987800,1777987860,1777987920,1777987980,1777988040,1777988100,1777988160,1777988220,1777988280,1777988340,1777988400,1777988460,1777988520,1777988580,1777988640,1777988700,1777988760,1777988820,1777988880,1777988940,1777989000,1777989060,1777989120,1777989180,1777989240,1777989300,1777989360,1777989420,1777989480,1777989540,1777989600,1777989660,1777989720,1777989780,1777989840,1777989900,1777989960,1777990020,1777990080,1777990140,1777990200,1777990260,1777990320,1777990380,1777990440,1777990500,1777990560,1777990620,1777990680,1777990740,1777990800,1777990860,1777990920,1777990980,1777991040,1777991100,1777991160,1777991220,1777991280,1777991340,1777991400,1777991460,1777991520,1777991580,1777991640,1777991700,1777991760,1777991820,1777991880,1777991940,1777992000,1777992060,1777992120,1777992180,1777992240,1777992300,1777992360,1777992420,1777992480,1777992540,1777992600,1777992660,1777992720,1777992780,1777992840,1777992900,1777992960,1777993020,1777993080,1777993140,1777993200,1777993260,1777993320,1777993380,1777993440,1777993500,1777993560,1777993620,1777993680,1777993740,1777993800,1777993860,1777993920,1777993980,1777994040,1777994100,1777994160,1777994220,1777994280,1777994340,1777994400,1777994460,1777994520,1777994580,1777994640,1777994700,1777994760,1777994820,1777994880,1777994940,1777995000,1777995060,1777995120,1777995180,1777995240,1777995300,1777995360,1777995420,1777995480,1777995540,1777995600,1777995660,1777995720,1777995780,1777995840,1777995900,1777995960,1777996020,1777996080,1777996140,1777996200,1777996260,1777996320,1777996380,1777996440,1777996500,1777996560,1777996620,1777996680,1777996740,1777996800,1777996860,1777996920,1777996980,1777997040,1777997100,1777997160,1777997220,1777997280,1777997340,1777997400,1777997460,1777997520,1777997580,1777997640,1777997700,1777997760,1777997820,1777997880,1777997940,1777998000,1777998060,1777998120,1777998180,1777998240,1777998300,1777998360,1777998420,1777998480,1777998540,1777998600,1777998660,1777998720,1777998780,1777998840,1777998900,1777998960,1777999020,1777999080,1777999140,1777999200,1777999260,1777999320,1777999380,1777999440,1777999500,1777999560,1777999620,1777999680,1777999740,1777999800,1777999860,1777999920,1777999980,1778000040,1778000100,1778000160,1778000220,1778000280,1778000340,1778000400,1778000460,1778000520,1778000580,1778000640,1778000700,1778000760,1778000820,1778000880,1778000940,1778001000,1778001060,1778001120,1778001180,1778001240,1778001300,1778001360,1778001420,1778001480,1778001540,1778001600,1778001660,1778001720,1778001780,1778001840,1778001900,1778001960,1778002020,1778002080,1778002140,1778002200,1778002260,1778002320,1778002380,1778002440,1778002500,1778002560,1778002620,1778002680,1778002740,1778002800,1778002860,1778002920,1778002980,1778003040,1778003100,1778003160,1778003220,1778003280,1778003340,1778003400,1778003460,1778003520,1778003580,1778003640,1778003700,1778003760,1778003820,1778003880,1778003940,1778004000,1778004060,1778004120,1778004180,1778004240,1778004300,1778004360,1778004420,1778004480,1778004540,1778004600,1778004660,1778004720,1778004780,1778004840,1778004900,1778004960,1778005020,1778005080,1778005140,1778005200,1778005260,1778005320,1778005380,1778005440,1778005500,1778005560,1778005620,1778005680,1778005740,1778005800,1778005860,1778005920,1778005980,1778006040,1778006100,1778006160,1778006220,1778006280,1778006340,1778006400,1778006460,1778006520,1778006580,1778006640,1778006700,1778006760,1778006820,1778006880,1778006940,1778007000,1778007060,1778007120,1778007180,1778007240,1778007300,1778007360,1778007420,1778007480,1778007540,1778007600,1778007660,1778007720,1778007780,1778007840,1778007900,1778007960,1778008020,1778008080,1778008140,1778008200,1778008260,1778008320,1778008380,1778008440,1778008500,1778008560,1778008620,1778008680,1778008740,1778008800,1778008860,1778008920,1778008980,1778009040,1778009100,1778009160,1778009220,1778009280,1778009340,1778009400,1778009460,1778009520,1778009580,1778009640,1778009700,1778009760,1778009820,1778009880,1778009940,1778010000,1778010060,1778010120,1778010180,1778010240,1778010300,1778010360,1778010420,1778010480,1778010540,1778010600,1778010660,1778010720,1778010780,1778010840,1778010900,1778010960,1778011020,1778011080,1778011140,1778011200,1778011260,1778011320,1778011380,1778011440,1778011500,1778011560,1778011620,1778011680,1778011740,1778011800,1778011860,1778011920,1778011980,1778012040,1778012100,1778012160,1778012220,1778012280,1778012340,1778012400,1778012460,1778012520,1778012580,1778012640,1778012700,1778012760,1778012820,1778012880,1778012940,1778013000,1778013060,1778013120,1778013180,1778013240,1778013300,1778013360,1778013420,1778013480,1778013540,1778013600,1778013660,1778013720,1778013780,1778013840,1778013900,1778013960,1778014020,1778014080,1778014140,1778014200,1778014260,1778014320,1778014380,1778014440,1778014500,1778014560,1778014620,1778014680,1778014740,1778014800,1778014860,1778014920,1778014980,1778015040,1778015100,1778015160,1778015220,1778015280,1778015340,1778015400,1778015460,1778015520,1778015580,1778015640,1778015700,1778015760,1778015820,1778015880,1778015940,1778016000,1778016060,1778016120,1778016180,1778016240,1778016300,1778016360,1778016420,1778016480,1778016540,1778016600,1778016660,1778016720,1778016780,1778016840,1778016900,1778016960,1778017020,1778017080,1778017140,1778017200,1778017260,1778017320,1778017380,1778017440,1778017500,1778017560,1778017620,1778017680,1778017740,1778017800,1778017860,1778017920,1778017980,1778018040,1778018100,1778018160,1778018220,1778018280,1778018340,1778018400,1778018460,1778018520,1778018580,1778018640,1778018700,1778018760,1778018820,1778018880,1778018940,1778019000,1778019060,1778019120,1778019180,1778019240,1778019300,1778019360,1778019420,1778019480,1778019540,1778019600,1778019660,1778019720,1778019780,1778019840,1778019900,1778019960,1778020020,1778020080,1778020140,1778020200,1778020260,1778020320,1778020380,1778020440,1778020500,1778020560,1778020620,1778020680,1778020740,1778020800,1778020860,1778020920,1778020980,1778021040,1778021100,1778021160,1778021220,1778021280,1778021340,1778021400,1778021460,1778021520,1778021580,1778021640,1778021700,1778021760,1778021820,1778021880,1778021940,1778022000,1778022060,1778022120,1778022180,1778022240,1778022300,1778022360,1778022420,1778022480,1778022540,1778022600,1778022660,1778022720,1778022780,1778022840,1778022900,1778022960,1778023020,1778023080,1778023140,1778023200,1778023260,1778023320,1778023380,1778023440,1778023500,1778023560,1778023620,1778023680,1778023740,1778023800,1778023860,1778023920,1778023980,1778024040,1778024100,1778024160,1778024220,1778024280,1778024340,1778024400,1778024460,1778024520,1778024580,1778024640,1778024700,1778024760,1778024820,1778024880,1778024940,1778025000,1778025060,1778025120,1778025180,1778025240,1778025300,1778025360,1778025420,1778025480,1778025540,1778054400,1778054460,1778054520,1778054580,1778054640,1778054700,1778054760,1778054820,1778054880,1778054940,1778055000,1778055060,1778055120,1778055180,1778055240,1778055300,1778055360,1778055420,1778055480,1778055540,1778055600,1778055660,1778055720,1778055780,1778055840,1778055900,1778055960,1778056020,1778056080,1778056140,1778056200,1778056260,1778056320,1778056380,1778056440,1778056500,1778056560,1778056620,1778056680,1778056740,1778056800,1778056860,1778056920,1778056980,1778057040,1778057100,1778057160,1778057220,1778057280,1778057340,1778057400,1778057460,1778057520,1778057580,1778057640,1778057700,1778057760,1778057820,1778057880,1778057940,1778058000,1778058060,1778058120,1778058180,1778058240,1778058300,1778058360,1778058420,1778058480,1778058540,1778058600,1778058660,1778058720,1778058780,1778058840,1778058900,1778058960,1778059020,1778059080,1778059140,1778059200,1778059260,1778059320,1778059380,1778059440,1778059500,1778059560,1778059620,1778059680,1778059740,1778059800,1778059860,1778059920,1778059980,1778060040,1778060100,1778060160,1778060220,1778060280,1778060340,1778060400,1778060460,1778060520,1778060580,1778060640,1778060700,1778060760,1778060820,1778060880,1778060940,1778061000,1778061060,1778061120,1778061180,1778061240,1778061300,1778061360,1778061420,1778061480,1778061540,1778061600,1778061660,1778061720,1778061780,1778061840,1778061900,1778061960,1778062020,1778062080,1778062140,1778062200,1778062260,1778062320,1778062380,1778062440,1778062500,1778062560,1778062620,1778062680,1778062740,1778062800,1778062860,1778062920,1778062980,1778063040,1778063100,1778063160,1778063220,1778063280,1778063340,1778063400,1778063460,1778063520,1778063580,1778063640,1778063700,1778063760,1778063820,1778063880,1778063940,1778064000,1778064060,1778064120,1778064180,1778064240,1778064300,1778064360,1778064420,1778064480,1778064540,1778064600,1778064660,1778064720,1778064780,1778064840,1778064900,1778064960,1778065020,1778065080,1778065140,1778065200,1778065260,1778065320,1778065380,1778065440,1778065500,1778065560,1778065620,1778065680,1778065740,1778065800,1778065860,1778065920,1778065980,1778066040,1778066100,1778066160,1778066220,1778066280,1778066340,1778066400,1778066460,1778066520,1778066580,1778066640,1778066700,1778066760,1778066820,1778066880,1778066940,1778067000,1778067060,1778067120,1778067180,1778067240,1778067300,1778067360,1778067420,1778067480,1778067540,1778067600,1778067660,1778067720,1778067780,1778067840,1778067900,1778067960,1778068020,1778068080,1778068140,1778068200,1778068260,1778068320,1778068380,1778068440,1778068500,1778068560,1778068620,1778068680,1778068740,1778068800,1778068860,1778068920,1778068980,1778069040,1778069100,1778069160,1778069220,1778069280,1778069340,1778069400,1778069460,1778069520,1778069580,1778069640,1778069700,1778069760,1778069820,1778069880,1778069940,1778070000,1778070060,1778070120,1778070180,1778070240,1778070300,1778070360,1778070420,1778070480,1778070540,1778070600,1778070660,1778070720,1778070780,1778070840,1778070900,1778070960,1778071020,1778071080,1778071140,1778071200,1778071260,1778071320,1778071380,1778071440,1778071500,1778071560,1778071620,1778071680,1778071740,1778071800,1778071860,1778071920,1778071980,1778072040,1778072100,1778072160,1778072220,1778072280,1778072340,1778072400,1778072460,1778072520,1778072580,1778072640,1778072700,1778072760,1778072820,1778072880,1778072940,1778073000,1778073060,1778073120,1778073180,1778073240,1778073300,1778073360,1778073420,1778073480,1778073540,1778073600,1778073660,1778073720,1778073780,1778073840,1778073900,1778073960,1778074020,1778074080,1778074140,1778074200,1778074260,1778074320,1778074380,1778074440,1778074500,1778074560,1778074620,1778074680,1778074740,1778074800,1778074860,1778074920,1778074980,1778075040,1778075100,1778075160,1778075220,1778075280,1778075340,1778075400,1778075460,1778075520,1778075580,1778075640,1778075700,1778075760,1778075820,1778075880,1778075940,1778076000,1778076060,1778076120,1778076180,1778076240,1778076300,1778076360,1778076420,1778076480,1778076540,1778076600,1778076660,1778076720,1778076780,1778076840,1778076900,1778076960,1778077020,1778077080,1778077140,1778077200,1778077260,1778077320,1778077380,1778077440,1778077500,1778077560,1778077620,1778077680,1778077740,1778077800,1778077860,1778077920,1778077980,1778078040,1778078100,1778078160,1778078220,1778078280,1778078340,1778078400,1778078460,1778078520,1778078580,1778078640,1778078700,1778078760,1778078820,1778078880,1778078940,1778079000,1778079060,1778079120,1778079180,1778079240,1778079300,1778079360,1778079420,1778079480,1778079540,1778079600,1778079660,1778079720,1778079780,1778079840,1778079900,1778079960,1778080020,1778080080,1778080140,1778080200,1778080260,1778080320,1778080380,1778080440,1778080500,1778080560,1778080620,1778080680,1778080740,1778080800,1778080860,1778080920,1778080980,1778081040,1778081100,1778081160,1778081220,1778081280,1778081340,1778081400,1778081460,1778081520,1778081580,1778081640,1778081700,1778081760,1778081820,1778081880,1778081940,1778082000,1778082060,1778082120,1778082180,1778082240,1778082300,1778082360,1778082420,1778082480,1778082540,1778082600,1778082660,1778082720,1778082780,1778082840,1778082900,1778082960,1778083020,1778083080,1778083140,1778083200,1778083260,1778083320,1778083380,1778083440,1778083500,1778083560,1778083620,1778083680,1778083740,1778083800,1778083860,1778083920,1778083980,1778084040,1778084100,1778084160,1778084220,1778084280,1778084340,1778084400,1778084460,1778084520,1778084580,1778084640,1778084700,1778084760,1778084820,1778084880,1778084940,1778085000,1778085060,1778085120,1778085180,1778085240,1778085300,1778085360,1778085420,1778085480,1778085540,1778085600,1778085660,1778085720,1778085780,1778085840,1778085900,1778085960,1778086020,1778086080,1778086140,1778086200,1778086260,1778086320,1778086380,1778086440,1778086500,1778086560,1778086620,1778086680,1778086740,1778086800,1778086860,1778086920,1778086980,1778087040,1778087100,1778087160,1778087220,1778087280,1778087340,1778087400,1778087460,1778087520,1778087580,1778087640,1778087700,1778087760,1778087820,1778087880,1778087940,1778088000,1778088060,1778088120,1778088180,1778088240,1778088300,1778088360,1778088420,1778088480,1778088540,1778088600,1778088660,1778088720,1778088780,1778088840,1778088900,1778088960,1778089020,1778089080,1778089140,1778089200,1778089260,1778089320,1778089380,1778089440,1778089500,1778089560,1778089620,1778089680,1778089740,1778089800,1778089860,1778089920,1778089980,1778090040,1778090100,1778090160,1778090220,1778090280,1778090340,1778090400,1778090460,1778090520,1778090580,1778090640,1778090700,1778090760,1778090820,1778090880,1778090940,1778091000,1778091060,1778091120,1778091180,1778091240,1778091300,1778091360,1778091420,1778091480,1778091540,1778091600,1778091660,1778091720,1778091780,1778091840,1778091900,1778091960,1778092020,1778092080,1778092140,1778092200,1778092260,1778092320,1778092380,1778092440,1778092500,1778092560,1778092620,1778092680,1778092740,1778092800,1778092860,1778092920,1778092980,1778093040,1778093100,1778093160,1778093220,1778093280,1778093340,1778093400,1778093460,1778093520,1778093580,1778093640,1778093700,1778093760,1778093820,1778093880,1778093940,1778094000,1778094060,1778094120,1778094180,1778094240,1778094300,1778094360,1778094420,1778094480,1778094540,1778094600,1778094660,1778094720,1778094780,1778094840,1778094900,1778094960,1778095020,1778095080,1778095140,1778095200,1778095260,1778095320,1778095380,1778095440,1778095500,1778095560,1778095620,1778095680,1778095740,1778095800,1778095860,1778095920,1778095980,1778096040,1778096100,1778096160,1778096220,1778096280,1778096340,1778096400,1778096460,1778096520,1778096580,1778096640,1778096700,1778096760,1778096820,1778096880,1778096940,1778097000,1778097060,1778097120,1778097180,1778097240,1778097300,1778097360,1778097420,1778097480,1778097540,1778097600,1778097660,1778097720,1778097780,1778097840,1778097900,1778097960,1778098020,1778098080,1778098140,1778098200,1778098260,1778098320,1778098380,1778098440,1778098500,1778098560,1778098620,1778098680,1778098740,1778098800,1778098860,1778098920,1778098980,1778099040,1778099100,1778099160,1778099220,1778099280,1778099340,1778099400,1778099460,1778099520,1778099580,1778099640,1778099700,1778099760,1778099820,1778099880,1778099940,1778100000,1778100060,1778100120,1778100180,1778100240,1778100300,1778100360,1778100420,1778100480,1778100540,1778100600,1778100660,1778100720,1778100780,1778100840,1778100900,1778100960,1778101020,1778101080,1778101140,1778101200,1778101260,1778101320,1778101380,1778101440,1778101500,1778101560,1778101620,1778101680,1778101740,1778101800,1778101860,1778101920,1778101980,1778102040,1778102100,1778102160,1778102220,1778102280,1778102340,1778102400,1778102460,1778102520,1778102580,1778102640,1778102700,1778102760,1778102820,1778102880,1778102940,1778103000,1778103060,1778103120,1778103180,1778103240,1778103300,1778103360,1778103420,1778103480,1778103540,1778103600,1778103660,1778103720,1778103780,1778103840,1778103900,1778103960,1778104020,1778104080,1778104140,1778104200,1778104260,1778104320,1778104380,1778104440,1778104500,1778104560,1778104620,1778104680,1778104740,1778104800,1778104860,1778104920,1778104980,1778105040,1778105100,1778105160,1778105220,1778105280,1778105340,1778105400,1778105460,1778105520,1778105580,1778105640,1778105700,1778105760,1778105820,1778105880,1778105940,1778106000,1778106060,1778106120,1778106180,1778106240,1778106300,1778106360,1778106420,1778106480,1778106540,1778106600,1778106660,1778106720,1778106780,1778106840,1778106900,1778106960,1778107020,1778107080,1778107140,1778107200,1778107260,1778107320,1778107380,1778107440,1778107500,1778107560,1778107620,1778107680,1778107740,1778107800,1778107860,1778107920,1778107980,1778108040,1778108100,1778108160,1778108220,1778108280,1778108340,1778108400,1778108460,1778108520,1778108580,1778108640,1778108700,1778108760,1778108820,1778108880,1778108940,1778109000,1778109060,1778109120,1778109180,1778109240,1778109300,1778109360,1778109420,1778109480,1778109540,1778109600,1778109660,1778109720,1778109780,1778109840,1778109900,1778109960,1778110020,1778110080,1778110140,1778110200,1778110260,1778110320,1778110380,1778110440,1778110500,1778110560,1778110620,1778110680,1778110740,1778110800,1778110860,1778110920,1778110980,1778111040,1778111100,1778111160,1778111220,1778111280,1778111340,1778111400,1778111460,1778111520,1778111580,1778111640,1778111700,1778111760,1778111820,1778111880,1778111940],"indicators":{"quote":[{"high":[424.46,420.96,421.08,421.28,420.73,420.39,420.3792,420.0,419.9,419.8,420.64,420.11,419.56,419.36,419.6633,419.65,419.25,419.8,419.75,419.32,419.73,419.0,419.0142,418.9971,418.78,418.99,418.9288,418.1,417.79,417.5,417.79,417.79,417.6,417.63,417.6953,417.5,417.0,416.88,416.78,416.83,416.8788,416.6403,416.6,416.3588,416.16,416.44,416.6,416.4,416.5599,416.75,416.7366,417.0115,417.15,416.9927,416.7,416.7,417.0,417.0,416.99,417.0,417.45,417.4584,417.32,417.1,417.46,417.49,417.49,417.5,417.4896,417.7827,417.79,417.32,417.09,417.0,417.02,417.21,417.68,417.3988,416.88,416.95,416.89,416.85,417.574,417.1255,417.1349,416.5852,416.8,416.98,416.98,417.4,417.73,418.4388,418.4182,418.245,418.3988,417.9802,418.429,418.39,417.9988,417.7488,417.7488,417.7315,417.7315,417.6488,417.5988,417.5988,417.3,416.975,416.5,416.53,416.9988,416.0688,416.0557,416.0688,416.0,416.26,416.9652,416.9797,416.9,416.4995,416.85,416.98,416.98,416.97,416.97,416.9788,416.93,416.8,416.81,417.0075,417.84,418.0,417.99,417.84,417.84,417.37,417.94,417.9388,417.59,417.4265,417.2,417.0412,417.0,417.2,417.4047,417.29,417.0637,417.5,417.5,417.5,417.5,417.5,417.9421,417.9,417.7,417.7,417.6488,417.34,417.3,417.27,416.53,416.9246,416.7988,416.7888,416.5736,416.44,415.9,415.478,415.9,415.85,415.8,415.4253,415.4484,414.5,414.31,414.27,414.47,414.4,414.73,415.23,416.0,415.5,415.5,415.5,415.8,415.8,415.2,414.9,414.68,415.24,415.6,415.4,415.88,415.84,415.8,415.93,415.71,415.99,416.52,416.44,416.44,416.75,416.6,416.5,416.5,417.0062,417.39,417.98,418.1807,418.48,418.44,417.9,417.5,417.2,417.5,417.5,417.6,417.51,417.35,417.2,416.8788,416.88,416.8781,416.69,416.51,416.6,416.6,416.6,416.5,416.73,416.85,416.6,416.36,416.36,416.36,416.6,416.4975,416.6,416.6,416.75,417.3532,417.1553,417.18,417.34,417.3,417.3,417.3,417.38,417.34,417.35,417.48,417.68,417.9,417.89,417.74,418.0,418.3,418.2,418.3,418.2,418.5,418.49,418.9,419.34,420.4,420.4,420.2,420.2,420.08,420.49,420.69,421.37,420.995,420.0,419.7688,419.81,419.8,419.75,419.65,420.64,420.5998,420.7,421.6572,421.19,421.1,421.205,423.64,421.3,421.5,421.57,421.63,422.28,421.3,421.02,420.61,420.1062,420.35,419.75,419.5,423.82,419.75,419.37,419.41,419.2416,418.67,418.5,418.61,419.07,419.41,419.5,419.23,418.95,418.5,418.4,417.83,418.44,418.25,418.25,418.1,417.6,417.5,417.6,417.59,417.45,417.14,417.2836,417.4348,417.3464,414.0,411.86,413.3999938964844,413.7200012207031,413.1400146484375,414.4200134277344,413.2300109863281,410.6899108886719,411.8999938964844,412.8800048828125,412.67999267578125,411.4800109863281,410.9100036621094,409.6700134277344,409.4800109863281,411.30999755859375,411.489990234375,410.19000244140625,410.3900146484375,410.1000061035156,409.739990234375,408.6759948730469,408.8999938964844,408.1549987792969,406.8247985839844,406.17999267578125,405.7002868652344,404.8299865722656,405.7298889160156,406.3500061035156,406.1199951171875,406.139892578125,405.635009765625,405.4700012207031,405.0400085449219,404.70001220703125,404.07000732421875,404.30999755859375,403.760009765625,402.7300109863281,402.6499938964844,402.260009765625,401.4999084472656,401.96990966796875,403.25,404.17999267578125,404.4700012207031,403.9599914550781,403.3099060058594,402.0398864746094,402.82000732421875,402.75,402.82989501953125,402.1199951171875,402.9599914550781,402.8999938964844,402.1000061035156,401.25,400.92498779296875,400.76348876953125,401.489990234375,401.79998779296875,403.5,403.4100036621094,402.8598937988281,402.739990234375,402.55999755859375,402.45001220703125,402.1700134277344,401.69000244140625,402.1499938964844,402.1000061035156,402.1000061035156,402.7799987792969,403.889892578125,403.9798889160156,404.2598876953125,404.80999755859375,405.25,405.3599853515625,405.4800109863281,405.389892578125,405.3800048828125,404.9800109863281,405.20001220703125,405.20001220703125,405.83990478515625,405.8699951171875,406.0,406.4200134277344,406.3399963378906,406.25,406.94000244140625,406.9700012207031,406.8900146484375,406.7762145996094,406.31988525390625,405.75,405.659912109375,405.760009765625,405.58990478515625,405.3399963378906,405.25,405.5,405.4898986816406,405.3550109863281,405.22601318359375,405.1000061035156,404.92999267578125,405.1499938964844,404.8599853515625,404.4299011230469,404.57000732421875,404.29998779296875,404.1099853515625,404.19000244140625,403.9700012207031,403.85699462890625,403.45001220703125,403.39990234375,403.1400146484375,403.2799987792969,403.69000244140625,403.8800048828125,403.33990478515625,403.1877136230469,403.20001220703125,402.70001220703125,402.489990234375,402.4100036621094,402.30999755859375,402.2799987792969,401.9700012207031,402.1199035644531,402.1400146484375,402.6400146484375,403.2699890136719,403.260009765625,403.30999755859375,403.20001220703125,402.7950134277344,403.44000244140625,403.5199890136719,403.2799072265625,403.21990966796875,403.1300048828125,403.25,403.2200012207031,403.2300109863281,403.25,403.2499084472656,403.114990234375,403.17999267578125,403.5400085449219,403.12799072265625,402.8599853515625,403.3800048828125,403.5,403.4700012207031,403.4200134277344,403.2598876953125,402.8599853515625,402.6400146484375,402.57000732421875,402.6600036621094,403.2699890136719,403.25,402.9198913574219,402.80999755859375,402.7300109863281,402.8299865722656,402.8800048828125,403.07000732421875,402.69989013671875,402.7900085449219,402.6700134277344,402.5098876953125,402.18231201171875,402.06988525390625,402.0,401.7099914550781,401.1199951171875,401.0599060058594,401.07000732421875,401.64990234375,401.6700134277344,401.04998779296875,401.3699951171875,401.1400146484375,401.1199951171875,401.1099853515625,401.1167907714844,401.2699890136719,401.2300109863281,400.79998779296875,400.82000732421875,400.71380615234375,400.2799987792969,400.0498962402344,400.0,400.0299987792969,400.32000732421875,400.25,399.74609375,399.7699890136719,398.83990478515625,398.93328857421875,399.0199890136719,399.0,399.0299987792969,399.1632995605469,399.5400085449219,399.7799987792969,399.9599914550781,399.92999267578125,399.75,399.8900146484375,399.92999267578125,399.7900085449219,399.75,399.760009765625,399.6499938964844,399.8900146484375,400.0199890136719,400.20001220703125,400.54998779296875,400.7900085449219,400.3500061035156,400.2900085449219,400.0400085449219,399.8999938964844,400.04998779296875,400.5700988769531,400.5799865722656,400.57000732421875,400.8598937988281,400.8999938964844,401.0299987792969,400.82989501953125,400.82000732421875,400.8399963378906,401.0299987792969,401.7799987792969,401.739990234375,401.79998779296875,401.9200134277344,401.6700134277344,401.42999267578125,401.409912109375,401.4700012207031,401.3900146484375,401.3800048828125,401.6600036621094,401.6700134277344,401.6600036621094,401.9100036621094,401.8999938964844,401.6000061035156,401.79998779296875,401.8399963378906,401.7799987792969,401.8399963378906,401.54998779296875,401.6700134277344,401.6799011230469,402.3500061035156,402.3399963378906,402.510009765625,402.6000061035156,402.8565979003906,402.989990234375,402.881103515625,403.6000061035156,403.7699890136719,403.8999938964844,404.1199951171875,404.1600036621094,404.2300109863281,404.5299987792969,404.659912109375,404.44000244140625,404.6000061035156,404.2785949707031,404.3500061035156,404.7731018066406,404.8900146484375,404.8999938964844,404.8800048828125,405.1099853515625,405.0799865722656,404.9800109863281,404.9700012207031,404.8475036621094,405.0,405.20001220703125,405.3999938964844,405.2799987792969,404.9200134277344,405.2749938964844,405.6000061035156,405.67999267578125,406.17181396484375,406.5299987792969,406.7749938964844,407.0799865722656,407.0701904296875,406.7298889160156,407.0398864746094,407.1499938964844,407.0299987792969,406.8399963378906,406.95001220703125,407.2398986816406,407.54998779296875,407.79998779296875,407.6499938964844,407.3599853515625,407.4729919433594,407.8999938964844,408.11260986328125,407.67999267578125,407.510009765625,407.2300109863281,407.1400146484375,407.4649963378906,407.3999938964844,407.510009765625,407.3500061035156,407.30499267578125,407.2699890136719,407.1400146484375,407.4800109863281,407.6700134277344,407.55999755859375,407.54998779296875,407.1300048828125,407.54998779296875,407.5400085449219,407.7200012207031,407.79998779296875,407.43499755859375,407.5,407.67999267578125,407.4100036621094,407.32000732421875,407.3500061035156,407.1626892089844,407.17999267578125,407.1499938964844,407.2550048828125,407.2099914550781,407.2799987792969,407.1600036621094,407.3299865722656,407.4700012207031,407.7699890136719,408.2799987792969,408.94000244140625,408.9198913574219,408.4800109863281,408.4700012207031,408.81988525390625,408.55499267578125,408.7300109863281,408.7099914550781,408.70001220703125,408.57000732421875,408.3599853515625,408.4100036621094,408.5299987792969,408.6700134277344,408.70001220703125,408.9700012207031,408.8699951171875,409.1499938964844,409.39990234375,409.3900146484375,409.45001220703125,408.71881103515625,408.6300048828125,408.5899963378906,408.75,409.82989501953125,409.8299865722656,409.54998779296875,409.70001220703125,410.1199951171875,410.0899963378906,408.6700134277344,408.80999755859375,408.3999938964844,408.4599914550781,408.5,408.23,407.78,408.16,407.78,407.78,407.78,408.5802,408.59,408.59,408.5802,408.61,409.17,408.8887,409.4,409.1,409.17,409.23,410.16,410.05,409.6,409.6,409.71,409.71,409.71,409.85,409.6,409.65,409.85,410.0,410.0,410.1915,410.38,410.68,410.87,411.68,411.3319,411.15,410.9925,410.678,410.73,410.73,410.7,410.6324,410.3,410.65,410.52,410.6788,410.68,411.0025,411.1,411.1,411.1,411.09,411.16,411.18,411.99,411.97,411.19,411.15,423.254,410.88,410.88,410.88,410.88,410.75,410.69,410.5,410.44,410.44,410.38,409.99,421.0069,410.0,410.39,410.39,410.39,410.48,410.48,421.0069,410.39,421.0069,410.38,410.33,430.934,410.06,409.98,409.98,427.401,410.48,410.5,423.254,410.45,410.41,410.5,410.75,410.5,430.934,421.0069,410.5,410.29,410.0,409.9349,409.5,409.9,410.0,409.9,409.8116,409.9,409.9,409.9,410.08,410.2912,410.2,410.1,410.0,409.8,409.8,409.9,409.9,409.9,409.88,409.75,409.55,409.8,409.8,409.86,409.85,409.85,409.87,409.795,409.75,409.75,409.71,409.71,409.7,409.45,409.43,409.31,409.369,409.1072,409.0,409.0,409.33,409.4377,409.44,409.45,409.4,409.42,409.4,409.33,409.35,409.3,409.15,409.037,409.0,409.15,409.25,409.2,409.41,409.4,409.3599,409.3,409.28,409.3,409.29,409.28,409.22,409.1899,409.13,409.0,409.0,408.8945,408.8,408.78,408.7,408.79,408.76,408.74,408.5,409.0,408.9,408.9988,409.0,409.22,409.24,409.2188,409.0994,409.0,408.98,408.8845,408.7,408.7,408.7,408.687,408.75,408.7,408.79,408.79,408.7,408.7,408.76,408.79,408.77,408.72,408.75,408.81,408.85,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,409.0,408.99,409.0,409.0,409.0,409.0,408.88,409.0,409.0,408.98,408.77,408.99,408.99,408.98,408.87,408.86,408.75,408.7499,408.75,408.75,408.74,408.7,409.7775,409.77,409.48,409.35,409.35,409.35,409.3,409.244,409.77,409.1953,409.0975,409.19,409.19,409.18,409.24,409.29,409.35,409.48,409.57,409.7797,409.78,409.71,409.48,409.48,409.48,409.4675,409.44,409.48,409.67,409.73,409.7,409.7,409.28,409.49,409.4697,409.3,409.4387,409.35,409.34,409.35,409.47,409.3967,409.39,409.4,409.7188,409.6,409.72,409.71,409.72,409.72,409.65,409.54,409.72,409.7188,409.7,409.7188,409.58,409.4888,409.38,409.38,409.5,409.5,409.4,409.38,409.3986,409.31,409.3988,409.3844,409.4,409.4,409.4,409.4,409.4,409.33,409.4,409.4,409.4,409.4388,409.35,409.4315,409.28,409.45,409.6,409.6,409.6,409.6,409.6,409.59,409.6,409.7,409.7,409.69,409.7,409.7,409.7,409.6,409.6988,409.6988,409.57,409.6988,409.6888,409.6888,409.6,409.69,409.69,409.69,409.5902,409.5988,409.6,409.53,409.6888,409.6888,409.6801,409.6852,409.6,409.67,409.6,409.59,409.59,409.59,409.56,409.6,409.45,409.4462,409.43,409.43,409.42,409.45,409.4488,409.35,409.4488,409.42,409.42,409.447,409.4488,409.4432,409.4,409.42,409.42,409.41,409.39,409.39,409.28,409.3,409.2,409.12,409.1088,409.1043,409.08,409.1043,409.07,409.3988,409.4,409.39,409.4,409.39,409.3,409.1,408.9889,408.7982,408.7963,408.9786,408.74,408.86,408.86,408.85,409.0,409.0,409.3788,409.38,409.18,409.0937,409.2788,409.14,409.2732,409.2788,409.28,409.2825,409.28,409.38,409.3553,409.25,409.25,409.29,409.29,409.38,409.29,409.29,409.29,409.29,409.2536,409.1487,409.29,409.29,409.11,409.29,409.387,409.3988,409.4,409.39,409.38,409.3661,409.4,409.45,409.45,409.45,409.45,409.45,409.4499,409.4462,409.45,409.45,409.2,409.45,409.3,409.3,409.3,409.4,409.4,409.45,409.44,409.35,409.4,409.4,409.45,409.45,409.4475,409.45,409.4488,409.45,409.41,409.4305,409.4401,409.45,409.4257,409.43,409.43,409.45,409.45,409.55,409.69,410.02,410.18,410.03,410.0,410.1422,410.25,410.25,410.2,410.15,410.1502,410.5,410.91,411.0,410.95,410.95,410.87,410.87,410.9,410.81,410.7,410.695,410.8097,410.9,411.0,411.0,410.98,410.9788,411.0,410.98,410.95,411.0,411.0,410.97,410.91,410.88,410.85,410.84,410.82,410.75,410.7787,410.44,420.26,410.3988,410.3,410.3,410.2,410.24,410.25,410.26,410.155,410.41,410.6,410.49,410.6,410.63,410.5543,410.395,410.38,410.4,410.4,410.4,410.4,410.47,410.95,410.95,411.75,411.84,412.4,412.18,412.05,411.95,412.1007,411.8496,411.75,411.7483,412.15,412.75,412.64,412.52,412.5,412.5,412.5,412.48,412.4788,411.59,412.88,413.23,412.92,413.79998779296875,414.4100036621094,414.95001220703125,414.75,414.8999938964844,415.9200134277344,416.2699890136719,416.239990234375,415.2799987792969,415.4060974121094,415.94000244140625,415.8299865722656,415.65521240234375,414.760009765625,414.0,414.6496887207031,415.1300048828125,415.489990234375,416.1000061035156,416.1600036621094,416.0899963378906,414.92999267578125,415.2449951171875,415.2449951171875,414.82989501953125,415.1499938964844,413.8699951171875,414.19000244140625,413.739990234375,412.5801086425781,412.6400146484375,412.7200012207031,412.5799865722656,413.2499084472656,412.5899963378906,411.6499938964844,411.7298889160156,411.70001220703125,411.510009765625,412.3699951171875,412.8349914550781,412.95001220703125,412.760009765625,412.75,412.8349914550781,413.0799865722656,412.010009765625,411.93499755859375,411.7200012207031,412.1000061035156,412.67999267578125,413.1099853515625,412.94000244140625,412.69000244140625,412.0199890136719,411.37969970703125,411.0,411.7699890136719,411.739990234375,412.3599853515625,412.5199890136719,413.45001220703125,413.45001220703125,413.75,413.9100036621094,414.0199890136719,413.8059997558594,413.25,412.69000244140625,412.1000061035156,411.8699951171875,411.739990234375,411.7900085449219,412.1700134277344,412.1700134277344,412.29998779296875,412.82000732421875,413.0,413.06500244140625,413.2250061035156,413.17999267578125,413.31988525390625,413.38909912109375,413.33990478515625,413.44000244140625,413.9800109863281,413.8599853515625,413.7099914550781,413.69500732421875,414.1400146484375,414.1400146484375,414.1199951171875,414.0199890136719,414.4100036621094,414.29998779296875,414.2300109863281,413.92999267578125,413.5950012207031,413.4551086425781,413.54998779296875,413.8900146484375,413.8500061035156,414.2149963378906,414.20001220703125,414.29998779296875,414.7499084472656,414.70001220703125,414.07000732421875,414.1300048828125,414.0899963378906,413.8299865722656,413.8500061035156,413.7799987792969,413.9200134277344,413.94000244140625,414.3099060058594,414.239990234375,414.25,414.3500061035156,414.5950012207031,414.7099914550781,414.69000244140625,414.79998779296875,415.1600036621094,415.20001220703125,414.8999938964844,415.3500061035156,415.9700012207031,415.8699951171875,415.8999938964844,416.4800109863281,416.42999267578125,416.3299865722656,415.9800109863281,416.010009765625,416.1300048828125,416.1499938964844,416.6300048828125,416.94000244140625,417.07989501953125,417.1099853515625,416.6300048828125,416.5400085449219,416.25,415.9700012207031,416.1000061035156,416.5199890136719,416.5799865722656,415.8900146484375,415.8900146484375,416.0799865722656,416.2986145019531,416.1700134277344,415.8999938964844,415.79998779296875,415.7699890136719,415.4700012207031,415.42498779296875,414.9599914550781,414.760009765625,414.44989013671875,414.1300048828125,414.3999938964844,414.29998779296875,414.159912109375,413.9200134277344,413.95001220703125,414.0400085449219,414.0899963378906,413.8399963378906,413.79998779296875,413.7699890136719,413.6600036621094,413.6700134277344,413.79998779296875,413.7698974609375,413.6400146484375,413.9100036621094,414.2099914550781,414.3699035644531,414.5198059082031,414.3900146484375,414.0899963378906,413.94000244140625,413.9049987792969,413.9700012207031,413.8999938964844,413.75,413.7749938964844,413.94500732421875,414.010009765625,414.0,413.9700012207031,413.9399108886719,413.8965148925781,413.69000244140625,413.6499938964844,413.4800109863281,413.19000244140625,413.1000061035156,413.1700134277344,413.31988525390625,413.2099914550781,413.2799987792969,413.42999267578125,413.55999755859375,413.79998779296875,413.69000244140625,413.7200012207031,413.4898986816406,413.489990234375,413.45001220703125,413.6600036621094,413.70001220703125,413.6199951171875,413.8500061035156,413.8999938964844,413.8500061035156,413.84991455078125,413.75,413.8599853515625,413.94989013671875,413.92498779296875,414.1300048828125,414.21038818359375,414.1499938964844,414.1899108886719,413.8699035644531,414.1300048828125,414.29998779296875,414.3999938964844,414.5299987792969,414.6199951171875,414.5799865722656,414.57000732421875,414.4800109863281,414.3599853515625,414.3299865722656,414.4599914550781,414.4800109863281,414.5199890136719,414.3599853515625,414.3599853515625,414.5126953125,414.5166931152344,414.2699890136719,414.385009765625,414.4100036621094,414.3399963378906,414.489990234375,414.5899963378906,414.8299865722656,414.9800109863281,414.9798889160156,414.7099914550781,414.715087890625,414.79998779296875,414.7799987792969,414.5299987792969,414.7099914550781,414.8299865722656,414.8299865722656,414.79998779296875,415.1499938964844,415.0,414.9999084472656,415.05999755859375,415.2300109863281,415.3500061035156,415.3299865722656,415.510009765625,415.4849853515625,415.3900146484375,415.54998779296875,415.49700927734375,415.54998779296875,415.5299987792969,415.5,415.92999267578125,416.0,415.9700012207031,415.95001220703125,415.8699951171875,415.8550109863281,415.510009765625,415.55999755859375,415.4800109863281,415.5,415.6000061035156,415.6899108886719,415.739990234375,415.8999938964844,415.9898986816406,415.9100036621094,415.989990234375,415.989990234375,415.7099914550781,415.6499938964844,415.8099060058594,415.6099853515625,415.5799865722656,415.489990234375,415.1300048828125,415.3399963378906,415.4700012207031,415.51141357421875,415.3399963378906,415.44000244140625,415.25,415.3399963378906,415.1449890136719,415.20001220703125,415.2200012207031,415.1600036621094,414.9599914550781,414.989990234375,415.1199951171875,415.25,415.07000732421875,414.92999267578125,414.6700134277344,414.7200012207031,414.739990234375,414.739990234375,414.6451110839844,414.8783874511719,414.889892578125,414.94000244140625,414.8500061035156,414.9700012207031,414.9800109863281,415.04998779296875,415.5299987792969,415.3699951171875,415.30999755859375,415.5299987792969,415.4700012207031,415.5799865722656,415.4100036621094,415.3800048828125,415.2099914550781,415.4549865722656,415.3900146484375,415.6300048828125,415.67999267578125,415.7300109863281,415.7200012207031,415.4200134277344,415.54998779296875,415.44000244140625,415.2200012207031,415.3900146484375,415.3900146484375,415.5,415.6000061035156,415.7850036621094,416.25,416.2099914550781,416.20001220703125,416.30999755859375,416.3599853515625,416.2300109863281,416.1499938964844,416.19000244140625,416.20001220703125,416.30999755859375,416.42999267578125,416.3800048828125,416.92999267578125,417.0596923828125,417.0899963378906,416.94000244140625,416.5199890136719,416.3500061035156,416.2699890136719,416.4100036621094,416.3299865722656,416.2099914550781,416.260009765625,416.2699890136719,416.32000732421875,416.1400146484375,415.6499938964844,414.75,414.75,414.0882873535156,414.1199951171875,414.4200134277344,414.45001220703125,414.5899963378906,414.44,414.44,414.44,414.2488,414.44,414.32,414.44,414.2,414.25,414.25,414.44,414.16,414.16,414.16,414.14,414.44,413.66,413.55,413.5,413.54,413.55,413.2915,413.3,413.27,413.49,413.45,413.49,413.4888,413.24,413.24,413.29,413.77,413.76,413.74,413.5,413.3,413.3,414.44,413.29,413.3,413.2,413.2,414.44,413.2,441.6388,438.2701,413.03,413.01,413.01,413.01,413.01,413.0085,432.905,413.01,413.03,413.01,415.6498,435.0588,412.85,412.8,412.88,412.83,412.88,412.88,412.8788,417.5407,412.88,412.88,412.83,412.8,412.8,412.8,412.7977,412.76,420.7663,432.905,412.8,412.8,412.84,417.5407,476.9877,412.8435,412.8487,412.87,429.1962,412.86,412.79,412.86,412.93,412.88,412.88,412.88,412.88,412.88,412.88,429.1475,412.86,412.8505,412.8587,412.86,412.86,412.86,412.88,412.88,412.88,412.88,412.88,412.9,412.9,412.88,412.88,412.88,412.88,412.88,412.88,412.87,412.88,412.88,412.88,413.19,413.19,413.2857,413.6,413.59,413.5,413.5,413.5,413.4,413.4,413.4,413.5,413.5,413.4962,413.487,413.46,413.45,413.6,413.9,413.6,413.9,413.8393,413.69,413.6852,413.5999,413.7045,413.6902,413.79,413.58,413.61,413.61,413.61,413.584,413.45,413.5022,413.59,413.57,413.59,413.5899,413.59,413.5,413.58,413.3,413.29,413.29,413.2086,413.21,413.16,413.29,413.29,413.2857,413.29,413.27,413.2692,413.27,413.21,413.21,413.21,413.21,413.2,413.208,413.22,413.22,413.22,413.22,413.22,413.22,413.22,413.22,413.22,413.22,413.25,413.22,413.21,413.21,413.25,413.21,413.2,413.21,413.21,413.35,413.36,413.4,413.3,413.3899,413.36,413.34,413.34,413.29,413.29,413.28,413.28,413.34,413.26,413.34,413.27,413.28,413.2799,413.28,413.2,413.2,413.2,413.1987,413.25,413.32,413.25,413.25,413.25,413.24,413.19,413.25,413.25,413.25,413.23,413.24,413.24,413.23,413.23,413.23,413.27,413.2501,414.4305,414.34,414.15,414.0,414.0,413.75,413.71,414.0,414.35,414.3342,414.15,414.1488,414.34,414.25,413.8488,413.78,413.6988,413.5767,413.45,413.4464,413.5,413.52,413.9318,413.5,413.9588,413.951,413.95,413.6487,413.65,413.84,413.8388,413.74,413.74,413.67,413.73,413.7088,413.71,413.6488,413.65,413.74,413.7488,413.8388,413.75,413.75,413.7488,413.7488,413.73,413.9588,413.8,413.96,414.0,414.0,413.9988,414.0,413.92,413.9888,413.99,413.7,413.5,413.5,413.48,413.48,413.48,413.57,413.6771,413.51,413.58,413.65,413.6427,413.58,413.6188,413.62,413.6188,413.59,413.65,413.7589,413.81,413.91,413.805,413.7988,413.8,413.76,413.75,413.75,413.75,413.7427,413.744,413.74,413.75,413.75,413.72,413.75,413.75,413.7008,413.9,413.9,413.8988,413.798,413.8,413.8,413.77,413.8,413.8,413.7997,413.72,413.81,413.9,413.88,413.88,413.795,413.8,413.76,413.8,413.8,413.76,413.8306,413.8,413.75,413.8,413.62,413.7988,413.622,413.6915,413.6988,412.9582,412.8,412.0,411.4,411.0,411.1857,412.0988,412.0,411.57,412.0,411.99,411.25,411.0,411.19,411.29,411.4287,411.4765,411.44,411.3777,411.38,411.55,411.594,411.85,412.4,412.05,412.11,412.43,412.4788,413.466,412.9958,412.9,412.9,413.42,413.41,412.98,412.79,412.79,412.75,412.75,412.9783,412.98,412.9633,412.77,412.9588,412.72,412.7,412.7445,412.7075,412.54,412.72,412.62,412.6945,412.7,412.7,412.58,412.59,414.44,412.98,413.0,412.97,412.9,412.75,412.9,412.94,412.8,412.79,412.8,413.0,412.94,412.99,412.99,412.99,413.0289,413.05,413.1,413.1,412.92,413.0,413.0,413.0,412.9,412.84,412.75,412.7442,412.66,412.63,412.59,412.59,412.5,412.5,412.55,412.66,412.655,412.66,412.66,412.52,412.3135,412.33,412.5025,412.55,412.38,412.18,412.3675,412.3927,412.4,412.4499,412.4415,412.4,412.4,412.55,412.647,412.66,412.55,412.6023,412.84,412.68,412.8488,412.75,412.8584,412.9,412.89,412.9,412.9,412.88,412.8568,412.76,412.7,412.7,412.9,412.9,412.87,412.72,412.97,413.0,412.9,412.9688,412.98,412.84,412.75,412.84,412.97,412.96,412.8805,412.8,412.89,412.88,412.8437,412.85,412.81,412.795,412.8,412.8,412.7888,413.0,413.0,413.1,413.24,413.2,413.17,413.24,413.24,413.2,413.24,413.23,413.23,413.28,413.34,413.34,413.42,413.42,413.38,413.3327,413.2159,413.16,413.2462,413.09,413.07,412.74,413.0,412.75,413.01,413.0275,413.29,413.3219,413.3,413.58,413.739,413.55,413.42,413.75,413.7412,413.47,413.7317,414.06,414.14,414.14,414.13,414.0,413.8,413.78,413.8,413.6997,413.45,413.24,412.2,411.68,413.0,413.7699890136719,414.6299133300781,416.0400085449219,416.79998779296875,415.30999755859375,415.9599914550781,416.42999267578125,416.2349853515625,416.0199890136719,415.67999267578125,415.8900146484375,416.6000061035156,416.9800109863281,417.5,417.6600036621094,417.68951416015625,418.4800109863281,419.510009765625,419.6600036621094,420.4150085449219,419.8699951171875,418.6514892578125,417.6099853515625,417.1499938964844,416.8349914550781,416.82000732421875,416.6050109863281,415.9299011230469,416.30999755859375,416.04998779296875,415.6160888671875,415.5975036621094,415.7799987792969,415.489990234375,415.739990234375,415.5400085449219,415.6099853515625,415.8500061035156,415.4599914550781,416.14990234375,416.56500244140625,416.7049865722656,416.9700012207031,417.0799865722656,416.9599914550781,417.3500061035156,418.04998779296875,418.1700134277344,418.95001220703125,419.1449890136719,419.1499938964844,419.59991455078125,419.6199951171875,419.8999938964844,420.114990234375,420.20001220703125,420.7799987792969,420.4750061035156,420.17999267578125,420.2598876953125,419.8500061035156,419.7799987792969,420.30499267578125,420.5,420.1300048828125,420.04998779296875,419.6600036621094,419.42999267578125,419.29998779296875,419.04998779296875,419.17999267578125,418.5799865722656,418.1400146484375,417.7590026855469,417.989990234375,418.25,418.5,418.7200012207031,418.79071044921875,418.8999938964844,418.54998779296875,418.875,418.91668701171875,418.8599853515625,418.69000244140625,418.4599914550781,417.7799987792969,417.659912109375,417.5498962402344,417.760009765625,418.159912109375,418.239990234375,418.35888671875,418.3599853515625,417.989990234375,417.7856140136719,418.0950012207031,417.989990234375,417.69989013671875,417.8699951171875,417.92999267578125,417.8299865722656,417.80999755859375,417.75,418.1499938964844,418.06500244140625,417.6482849121094,417.32000732421875,416.9549865722656,416.80999755859375,416.44000244140625,416.1000061035156,416.0400085449219,416.0,416.0400085449219,416.4700012207031,416.4599914550781,416.2799987792969,416.2699890136719,416.0899963378906,415.5799865722656,415.20989990234375,414.9800109863281,415.364990234375,415.0899963378906,414.94000244140625,414.79998779296875,414.80999755859375,414.5400085449219,414.3399963378906,414.20001220703125,414.4399108886719,414.5799865722656,414.7799987792969,414.8699951171875,415.05999755859375,415.0379943847656,414.9649963378906,414.8999938964844,414.68798828125,414.409912109375,415.0,415.1000061035156,415.1300048828125,415.1600036621094,415.010009765625,415.0400085449219,415.20001220703125,415.1799011230469,415.29998779296875,415.260009765625,414.79998779296875,414.7099914550781,414.75,414.8299865722656,414.8800048828125,414.70001220703125,414.0199890136719,414.1600036621094,414.0799865722656,414.76959228515625,414.9800109863281,415.0,415.05999755859375,415.06500244140625,415.0899963378906,415.55999755859375,415.7900085449219,416.1499938964844,416.2099914550781,416.4800109863281,416.4100036621094,416.46990966796875,416.19000244140625,416.1351013183594,416.3599853515625,416.07000732421875,415.9883117675781,416.0,415.8800048828125,415.9800109863281,415.79998779296875,416.0325012207031,416.2699890136719,416.2900085449219,416.17999267578125,416.1300048828125,415.9200134277344,415.635009765625,415.7699890136719,415.7900085449219,415.69500732421875,415.6499938964844,415.8800048828125,415.6099853515625,415.5,415.3599853515625,415.343994140625,415.44000244140625,415.5299987792969,415.44000244140625,415.20001220703125,415.239990234375,414.9800109863281,414.6300048828125,414.55999755859375,414.29998779296875,414.15130615234375,414.30499267578125,414.3800048828125,414.45001220703125,414.3800048828125,414.3399963378906,414.45001220703125,414.45001220703125,414.6199951171875,414.54998779296875,414.5400085449219,414.260009765625,414.2698974609375,414.2200012207031,413.8900146484375,413.985595703125,414.1199951171875,414.22900390625,414.42999267578125,414.70001220703125,414.82000732421875,414.8500061035156,415.1700134277344,415.1600036621094,415.1499938964844,414.8699951171875,414.9515075683594,414.80450439453125,414.75,414.60980224609375,414.54998779296875,414.6050109863281,414.5799865722656,414.7799987792969,414.7799987792969,414.9200134277344,414.84930419921875,414.885009765625,414.75,414.6799011230469,414.7550048828125,414.75750732421875,414.79998779296875,414.7650146484375,414.7900085449219,414.8800048828125,414.8800048828125,414.8799133300781,414.8599853515625,414.8500061035156,415.1099853515625,415.1700134277344,415.1499938964844,415.1499938964844,415.0950012207031,415.158203125,415.19989013671875,415.18170166015625,415.0400085449219,415.1499938964844,415.1300964355469,415.05999755859375,414.8500061035156,414.82000732421875,415.30499267578125,415.4501953125,415.42999267578125,415.5400085449219,415.5299987792969,415.2099914550781,415.1300048828125,415.1199951171875,414.9800109863281,414.989990234375,414.989990234375,414.8699951171875,414.8900146484375,414.7799987792969,414.760009765625,414.7398986816406,414.760009765625,414.75,414.739990234375,414.760009765625,414.79998779296875,414.79998779296875,414.75,414.67999267578125,414.5799865722656,414.4574890136719,414.635009765625,414.739990234375,414.7699890136719,414.42999267578125,414.37298583984375,414.3999938964844,414.3999938964844,414.3399963378906,414.2699890136719,414.2900085449219,414.4399108886719,414.29998779296875,414.2900085449219,414.29998779296875,414.2099914550781,414.14990234375,413.92999267578125,413.7749938964844,413.95001220703125,414.0299987792969,414.0299987792969,414.05999755859375,414.0199890136719,413.9299011230469,413.8900146484375,413.75,413.6000061035156,413.44000244140625,413.5799865722656,413.6099853515625,413.57000732421875,413.4700012207031,413.4649963378906,413.4800109863281,413.1300048828125,412.9200134277344,412.9200134277344,412.67999267578125,412.6698913574219,412.6000061035156,412.55999755859375,412.7799987792969,412.54010009765625,412.4898986816406,412.6300048828125,412.6499938964844,412.9200134277344,412.93499755859375,412.9800109863281,412.8870849609375,413.20001220703125,413.2099914550781,413.1449890136719,412.8900146484375,412.81500244140625,412.8500061035156,412.95001220703125,412.989990234375,412.92498779296875,413.0400085449219,413.1499938964844,413.260009765625,413.44000244140625,413.44000244140625,413.3674011230469,413.3299865722656,413.2799987792969,413.1099853515625,413.1099853515625,413.07000732421875,413.1600036621094,413.1499938964844,413.04620361328125,412.7799987792969,412.57000732421875,412.6099853515625,412.6600036621094,412.7799987792969,412.9200134277344,413.05999755859375,413.07000732421875,413.1199951171875,413.0,412.4200134277344,412.42498779296875,412.2699890136719,412.6300048828125,413.1000061035156,413.25,413.42999267578125,413.3900146484375,413.760009765625,413.8,413.62,413.62,413.2,413.62,413.62,413.1,413.1,413.1,413.0988,413.62,412.9,412.8955,412.9,413.0,413.62,413.0988,412.9937,412.745,412.5,413.62,412.5,412.7,412.75,412.7387,412.59,412.6,412.7727,412.8,412.8,412.69,412.6001,412.685,412.7962,412.68,412.6462,412.77,412.9617,412.9617,412.96,412.79,412.77,412.41,412.45,412.5,413.62,412.5,412.5,412.92,412.69,412.78,412.5753,412.6,412.9,412.89,412.85,412.7927,412.8,412.9,412.9,412.8498,412.84,412.76,412.83,412.8,412.75,412.9437,412.85,412.87,413.0,413.0,413.0,412.97,412.97,412.97,412.97,412.9674,412.97,412.99,413.01,413.1,413.0805,412.99,412.98,412.98,412.98,413.05,413.0,413.01,413.01,412.98,413.0,413.1,413.0,413.0999,413.1,413.1,413.1,413.087,413.1,413.1,413.09,413.1,413.1,413.13,413.2784,413.49,413.49,413.4788,413.4412,413.25,413.18,413.62,413.28,413.28,413.26,413.27,413.27,413.2462,413.27,413.27,413.35,413.35,413.2,413.35,413.18,413.18,413.1791,413.1496,413.15,413.15,413.15,413.1489,413.15,413.14,413.15,413.1489,413.15,413.15,413.15,413.1481,413.1,413.15,413.15,413.13,413.14,413.13,413.1287,413.11,413.11,413.05,413.03,413.05,413.06,413.087,413.04,413.15,425.909,413.14,413.1,413.13,413.1,413.1,413.09,413.13,413.13,413.07,413.13,413.13,413.0977,413.03,412.9999,412.96,412.86,412.86,412.85,412.83,412.85,413.004,413.0,412.99,412.8,412.94,412.98,412.99,412.99,412.97,412.96,413.01,413.0047,412.95,412.95,412.95,412.95,413.13,413.18,413.1632,413.17,413.1645,413.01,413.17,413.14,413.1355,413.1399,413.1,413.0,412.9957,413.0077,413.0077,413.0,413.0,412.8588,412.8,412.7982,412.8,412.8,412.8,412.8,412.81,413.0,412.95,412.85,412.82,412.85,412.78,412.7792,412.73,412.7288,412.728,412.7288,412.6994,412.7,412.7,412.69,412.69,412.68,412.73,412.9217,412.83,416.4,416.4,415.98,416.0,415.99,416.0488,416.05,416.05,416.36,416.3,416.2988,416.3,416.21,416.22,416.4,416.32,416.3732,416.38,416.38,416.3962,416.4,416.38,416.61,416.5,416.5,416.61,416.6,416.5887,416.6,416.6,416.5988,416.5,416.43,416.41,416.55,416.53,416.4,416.3014,416.39,416.3491,416.3857,416.3988,416.4488,416.42,416.43,416.59,416.575,416.511,416.52,416.6,416.5988,416.4888,416.4749,416.4888,416.44,416.49,416.4888,416.4,416.42,416.4145,416.26,416.32,416.4145,416.41,416.4188,416.24,416.17,416.16,416.42,416.42,416.42,416.396,416.4,416.4,416.39,416.4,416.37,416.32,416.39,416.32,416.32,416.3188,416.26,416.35,416.22,416.394,416.31,416.3902,416.3412,416.33,416.4914,416.5842,416.58,416.5,416.43,416.404,416.29,416.5,416.4988,416.4988,416.25,416.49,416.3,416.25,415.99,416.02,416.06,416.0,416.0,415.995,415.7988,415.5791,415.6,415.4,415.4,415.54,415.5,415.43,415.55,415.6,415.6,415.69,415.7,415.6988,415.72,415.6,415.82,415.79,415.8,415.75,415.7,415.7,415.7875,415.8,415.73,415.768,415.7844,415.81,415.8188,415.78,415.79,415.82,415.75,415.7988,415.8188,415.7397,415.812,415.81,415.8988,415.894,415.7749,415.8,415.7,415.89,415.77,415.75,415.743,415.78,415.78,415.7638,415.78,415.7654,415.7788,415.7607,415.6,415.6,415.5952,415.5976,415.51,415.6,415.53,415.49,415.6,415.4917,415.44,415.496,415.4917,415.4997,415.5,415.5358,415.4805,415.45,415.32,415.32,415.2085,415.2243,415.2099,415.05,414.99,415.07,415.07,415.2088,415.0234,415.0,414.9962,414.99,414.99,414.88,414.99,415.2088,415.2756,415.32,415.312,415.32,415.32,415.5905,415.2999,415.3,415.21,415.17,415.21,415.25,415.25,415.25,415.2499,415.25,415.3,415.55,415.45,415.45,415.38,415.25,415.25,415.25,415.19,415.2,415.08,415.19,415.12,415.15,415.2488,415.01,415.0988,415.0,415.06,415.13,415.35,415.55,415.55,415.55,415.5362,415.45,415.45,415.4387,415.4188,415.7,415.78,415.74,415.8317,416.0,416.0,415.8488,416.0,416.0,416.2496,416.25,416.2,416.08,416.18,416.1657,416.1,416.18,416.2688,416.27,416.16,416.1284,416.13,416.13,415.99,416.1,416.25,416.41,416.41,416.2,416.2,416.2706,416.1157,416.2,416.13,416.2,416.19,416.19,416.1,416.2,416.0927,416.0,415.96,415.95,416.019,415.95,415.93,416.0,415.88,415.99,415.9888,415.99,415.9788,415.99,415.8588,415.75,415.8,415.8111,415.7888,415.79,415.7091,415.66,415.6,415.6,415.6,415.6,415.6,415.5,415.42,415.5,415.2,415.4854,415.5,415.31,415.1,415.5,415.5,415.5,415.49,415.324,415.7,416.2,416.28,415.78,415.516,416.3999938964844,416.7799072265625,416.3500061035156,416.20001220703125,415.3489990234375,415.70001220703125,414.95001220703125,414.2398986816406,413.7950134277344,412.6099853515625,412.8699951171875,412.8900146484375,412.5849914550781,411.4800109863281,411.3900146484375,412.19000244140625,412.20001220703125,411.989990234375,411.906005859375,411.67999267578125,411.07000732421875,411.239990234375,411.5159912109375,411.4100036621094,411.5,411.44500732421875,411.19989013671875,411.67999267578125,411.3599853515625,411.0799865722656,410.7900085449219,411.04998779296875,411.2900085449219,411.54998779296875,412.1000061035156,412.14990234375,412.6000061035156,412.5899963378906,412.6400146484375,412.4200134277344,412.45989990234375,412.05999755859375,411.5400085449219,411.3399963378906,411.173095703125,410.7900085449219,410.45001220703125,410.5899963378906,410.4783020019531,410.07501220703125,410.1499938964844,409.8699951171875,410.6000061035156,411.0799865722656,411.2900085449219,411.7799987792969,411.55999755859375,410.9859924316406,410.7502136230469,410.8399963378906,410.80999755859375,410.69000244140625,410.9599914550781,411.0599060058594,411.1911926269531,411.1600036621094,411.0643005371094,410.5799865722656,410.1000061035156,410.04998779296875,410.3599853515625,410.39990234375,410.510009765625,410.4599914550781,410.2200012207031,410.05999755859375,410.2699890136719,410.2799987792969,410.69989013671875,410.89990234375,410.82000732421875,410.8800048828125,410.1700134277344,410.25,410.3699951171875,410.5,410.4200134277344,410.6600036621094,410.67999267578125,410.5249938964844,410.4100036621094,410.5,410.94000244140625,410.9700012207031,411.1199951171875,411.44000244140625,411.489990234375,411.5498962402344,411.33990478515625,410.95001220703125,410.94989013671875,410.9599914550781,411.0150146484375,410.9599914550781,410.6000061035156,410.3800048828125,410.30010986328125,410.340087890625,410.4800109863281,410.3999938964844,410.5,410.5199890136719,410.5378112792969,410.4800109863281,410.46990966796875,410.5199890136719,410.9100036621094,410.94000244140625,410.9800109863281,411.29998779296875,411.6000061035156,411.4800109863281,411.260009765625,411.17999267578125,411.1098937988281,411.0899963378906,410.8399963378906,410.7699890136719,410.94989013671875,410.8399963378906,410.8399963378906,410.7300109863281,410.7799987792969,410.8299865722656,410.82000732421875,410.5498962402344,410.56500244140625,410.4200134277344,410.3599853515625,410.2698974609375,410.2401123046875,410.2398986816406,410.0,409.9800109863281,409.6700134277344,409.635009765625,409.7051086425781,409.7799987792969,409.7900085449219,409.6199951171875,409.3951110839844,409.5,409.70001220703125,409.6600036621094,409.6499938964844,409.70001220703125,409.9100036621094,409.82000732421875,409.6899108886719,409.6000061035156,409.75,409.6199951171875,409.68359375,409.8599853515625,409.5799865722656,409.2300109863281,409.2300109863281,409.364990234375,409.1499938964844,409.139892578125,409.20001220703125,409.260009765625,409.4049987792969,409.45001220703125,409.3699951171875,409.510009765625,409.760009765625,409.80999755859375,410.1000061035156,410.3399963378906,410.05999755859375,410.1600036621094,410.1499938964844,410.1400146484375,410.0400085449219,409.760009765625,409.9100036621094,410.0199890136719,410.0190124511719,410.20001220703125,410.17999267578125,410.3800048828125,410.42999267578125,410.45001220703125,410.44000244140625,410.25,410.2900085449219,410.2900085449219,410.2300109863281,409.9599914550781,409.57000732421875,409.4700012207031,409.56500244140625,409.44000244140625,409.739990234375,409.8500061035156,409.8799133300781,409.8399963378906,409.8299865722656,409.75,409.839599609375,409.80499267578125,409.6300048828125,409.75,409.6625061035156,409.6000061035156,409.5599060058594,409.5450134277344,409.4599914550781,409.4100036621094,409.44989013671875,409.5299987792969,409.54998779296875,409.510009765625,409.2799987792969,409.55999755859375,409.45001220703125,409.34991455078125,409.3900146484375,409.25,409.3450012207031,409.5400085449219,409.9010009765625,409.9649963378906,409.7699890136719,409.760009765625,410.1000061035156,410.1000061035156,410.0,410.2099914550781,410.29998779296875,410.1099853515625,410.0350036621094,409.95001220703125,409.989990234375,409.89239501953125,410.1499938964844,410.1099853515625,410.26348876953125,410.2900085449219,410.2900085449219,410.5199890136719,410.6400146484375,410.6499938964844,410.7699890136719,410.80999755859375,410.739990234375,410.54998779296875,410.5799865722656,410.5199890136719,410.8399963378906,410.8599853515625,410.8799133300781,410.94989013671875,410.9200134277344,410.9200134277344,410.80999755859375,410.7900085449219,410.55499267578125,410.5050048828125,410.29998779296875,410.3301086425781,410.5799865722656,410.5899963378906,410.5799865722656,410.4549865722656,410.5199890136719,410.6300048828125,410.5299987792969,410.5,410.4599914550781,410.41400146484375,410.6499938964844,410.69000244140625,410.6990051269531,410.6600036621094,410.55999755859375,410.55999755859375,410.5282897949219,410.5799865722656,410.56500244140625,410.5199890136719,410.55999755859375,410.5799865722656,410.55999755859375,410.239990234375,410.1099853515625,410.2497863769531,410.1499938964844,410.1400146484375,410.05499267578125,410.0299987792969,410.1199951171875,410.05999755859375,410.0,409.89990234375,409.89990234375,410.20001220703125,409.989990234375,410.0150146484375,410.2799987792969,410.385009765625,410.489990234375,410.510009765625,410.739990234375,411.06500244140625,411.2200012207031,411.3399963378906,411.3865051269531,411.3056945800781,411.2900085449219,411.2591857910156,411.0920104980469,411.1600036621094,411.17999267578125,411.1700134277344,411.29998779296875,411.2900085449219,411.20001220703125,411.20001220703125,411.19000244140625,411.3699035644531,411.3312072753906,411.2300109863281,411.3599853515625,411.75,411.7898864746094,411.8299865722656,411.8349914550781,411.8399963378906,411.95001220703125,412.2950134277344,412.33538818359375,412.375,412.3949890136719,412.4800109863281,412.6400146484375,412.7300109863281,412.7699890136719,412.8500061035156,412.92498779296875,412.9258117675781,413.07000732421875,413.239990234375,413.3900146484375,413.29998779296875,413.1600036621094,412.9700012207031,412.95001220703125,412.79998779296875,412.7749938964844,412.71990966796875,412.5495910644531,412.364990234375,412.2850036621094,412.2200012207031,412.239990234375,412.1199951171875,412.3800048828125,412.2300109863281,412.2200012207031,412.2298889160156,412.17999267578125,412.1600036621094,412.20001220703125,412.19000244140625,412.023193359375,412.0299987792969,412.05999755859375,411.989990234375,411.8999938964844,411.69000244140625,411.9599914550781,412.2799987792969,412.2799987792969,412.1449890136719,411.8599853515625,411.57000732421875,411.5799865722656,411.3999938964844,411.6,411.43,411.38,411.38,411.38,411.35,411.33,411.23,411.25,411.2,411.38,411.0,411.38,410.98,411.38,411.38,411.3497,411.35,411.2887,410.98,411.38,411.0,411.35,410.85,410.85,410.62,410.41,410.51,410.51,410.3899,410.44,410.37,410.8,410.8902,411.19,411.2,411.19,411.38,411.1025,411.08,410.985,411.0,411.0,436.5923,411.0,439.375,411.1952,411.18,412.1518,439.375,411.14,411.0852,430.0857,410.79,410.74,410.747,410.65,410.64,410.63,410.62,410.65,410.6,410.63,410.63,410.63,410.63,411.38,410.5487,410.5,410.5,410.5,410.5,410.35,410.35,410.17,410.17,410.35,410.35,410.32,410.32,410.3,410.31,410.3,410.32,410.35,410.35,410.34,410.35,410.35,410.35,410.3,410.35,410.3,410.3,410.3,410.25,410.25,410.18,410.18,410.18,410.1785,410.11,410.27,410.267,410.27,410.19,410.19,438.1459,410.0883,410.0989,409.9999,409.919,409.9,409.9,409.9,409.9,409.95,409.9,409.9,409.895,409.8,409.75,409.74,409.7,409.7,409.7,409.7,409.7,409.6,409.6,409.5992,409.55,409.35,409.4,409.45,409.295,409.2,409.2,409.19,436.5923,409.45,409.45,409.45,409.41,412.1518,409.3,409.23,409.2,409.2488,409.25,409.25,409.1,409.1,409.1,409.02,409.13,409.13,409.1,409.25,409.25,410.0051,409.1,409.1,409.06,409.24,409.24,409.22,409.22,409.2,409.2,409.2,409.2,410.59,410.3,410.0,410.2,410.19,410.0,409.9796,410.0,410.0,413.5856,409.8,409.85,409.95,409.95,409.95,409.83,409.9,409.8,409.95,410.0,410.2,410.34,410.28,410.2,410.2,410.0,410.2,410.21,410.28,410.13,410.12,410.0,409.862,409.8,409.8,409.8,410.0,409.98,409.92,409.7995,409.68,409.78,409.78,409.78,409.7,409.7,409.69,409.6709,409.6,409.6,409.5,409.5,409.53,409.6517,409.49,409.52,409.52,409.53,409.66,409.79,409.79,409.79,409.79,409.79,409.79,409.79,409.6,409.79,411.38,408.8,408.38,408.26,408.3352,408.34,408.325,408.29,408.32,408.3,408.52,408.73,408.19,408.19,408.14,408.02,407.8943,407.9,407.8952,407.7,407.59,407.55,407.4945,407.51,407.8,407.7988,407.76,407.77,407.7688,407.77,407.77,407.7797,407.7,407.8,407.77,407.87,408.0,408.0,408.0,408.0,408.0,407.78,407.99,407.99,407.76,407.67,408.0,407.9925,407.85,407.85,408.48,408.92,409.39,409.57,409.75,410.32,410.32,410.1,409.9862,409.85,409.93,409.88,409.8288,409.72,409.5,409.32,409.35,409.5,409.5,409.4,409.5475,409.7971,409.68,409.8045,409.95,410.4177,410.5,410.45,410.4,410.3,410.3,410.5,410.5,410.5,410.49,410.49,410.51,410.5,410.59,410.49,410.45,410.3,410.8988,410.9397,410.9,410.9,410.8322,410.78,410.77,410.9,410.9,410.9,410.71,410.6896,410.6164,410.47,410.44,410.35,410.39,410.39,410.25,410.1154,410.21,410.3593,410.35,410.4267,410.37,410.535,410.37,410.3688,410.6288,410.73,410.95,411.2,411.3805,411.4,411.19,411.2,411.2,411.2,411.38,411.37,411.37,411.25,411.25,411.26,411.4388,411.52,411.5,411.6,411.7943,411.7988,411.7,411.7,411.72,411.72,411.69,411.61,411.66,411.6,411.79,411.8,411.8,411.9888,412.07,412.0,411.92,411.8697,411.85,411.78,411.7638,411.78,411.78,411.89,412.3645,411.99,412.02,412.3788,412.25,412.25,412.25,412.22,411.99,412.2474,412.45,412.48,412.33,412.36,413.0,412.9587,412.92,412.95,412.95,413.0,412.87,412.5433,412.3,412.5,412.2175,412.2,412.13,412.2,412.3,412.2,412.28,412.2688,412.5,412.49,412.28,412.27,412.27,412.11,412.27,412.3,412.35,412.3,412.25,412.2,412.2,412.1,412.0,411.94,412.0,412.1,412.1,412.1,412.0,411.92,411.92,412.0,411.9,411.85,411.73,411.4872,411.29,411.0788,411.2,411.38,411.3,411.3,411.1999,411.2,411.19,411.13,411.2732,411.28,411.254,411.08,411.08,410.99,410.9,411.0088,410.9997,410.7119,410.74,410.85,410.68,410.15,410.6,410.4,410.53,410.85,411.0,410.761,410.8902,410.45,410.37,410.25,410.3,410.1588,410.26,410.35,410.35,410.35,410.45,410.5,410.5,410.45,410.4,410.3,410.4,410.11,410.11,410.0,410.0,409.99,410.1,410.1,409.78,410.0,410.05,410.2588,410.06,410.0153,410.0,410.12,410.16,410.11,410.1,410.0611,410.06,410.0242,410.0,409.8,409.7299,409.61,409.5,409.5,409.47,409.47,409.3435,409.46,409.55,409.55,409.43,409.39,409.22,409.24,409.11,409.13,409.15,409.4,409.39,409.23,409.22,409.43,409.5,409.42,409.33,409.4,409.3,409.4,409.4,409.45,409.45,409.46,409.16,408.98,408.04,408.11,408.20001220703125,407.3999938964844,407.5400085449219,406.7550048828125,406.5,407.010009765625,407.3500061035156,406.67999267578125,406.67999267578125,406.75,407.2099914550781,407.6499938964844,407.0799865722656,407.1199951171875,407.3900146484375,408.25,407.19989013671875,407.20001220703125,407.3699951171875,407.3900146484375,408.04998779296875,408.0899963378906,409.45001220703125,410.05999755859375,410.67999267578125,409.4200134277344,409.6449890136719,409.7900085449219,409.5299987792969,409.94000244140625,410.8399963378906,411.0799865722656,411.0,410.5,410.6300048828125,411.04998779296875,411.0498962402344,410.489990234375,410.7300109863281,410.9200134277344,411.489990234375,411.489990234375,412.45001220703125,412.489990234375,412.4599914550781,412.4200134277344,412.7099914550781,413.2499084472656,413.29998779296875,413.1499938964844,413.5,413.80999755859375,414.3500061035156,414.42999267578125,414.45001220703125,414.6400146484375,415.05828857421875,415.6600036621094,416.1000061035156,416.4200134277344,416.67999267578125,416.739990234375,417.05999755859375,418.0350036621094,418.42279052734375,418.1400146484375,417.3999938964844,417.06500244140625,416.769287109375,416.6000061035156,416.95989990234375,416.2300109863281,415.6099853515625,415.79998779296875,416.4399108886719,416.2560119628906,415.889892578125,415.69000244140625,415.5400085449219,415.8900146484375,416.19989013671875,416.20001220703125,415.69000244140625,415.3851013183594,414.889892578125,415.0,414.9599914550781,415.0,415.20001220703125,415.0,415.2300109863281,415.31500244140625,414.79998779296875,414.5,414.3800048828125,414.5,414.79998779296875,414.79998779296875,414.8900146484375,415.0,414.7799987792969,414.9027099609375,414.7300109863281,414.5997009277344,414.30999755859375,414.2799072265625,414.2900085449219,414.4975891113281,414.67999267578125,414.2890930175781,414.010009765625,413.8999938964844,413.7099914550781,413.8900146484375,413.875,413.7598876953125,413.6791076660156,413.5199890136719,413.30999755859375,413.54998779296875,413.7998962402344,413.95001220703125,413.8399963378906,413.7987060546875,414.0,414.1199951171875,414.44989013671875,414.6300048828125,414.7929992675781,414.75,415.0,415.06500244140625,415.1099853515625,415.090087890625,415.19000244140625,415.02911376953125,415.3299865722656,415.8999938964844,416.2799987792969,416.2300109863281,416.2300109863281,415.7900085449219,415.6299133300781,415.19000244140625,415.0555114746094,414.7900085449219,414.7349853515625,414.7550048828125,415.1700134277344,415.260009765625,415.33990478515625,415.18499755859375,415.1700134277344,415.2149963378906,415.2049865722656,415.6499938964844,415.6700134277344,415.54998779296875,415.5299987792969,415.4599914550781,415.4750061035156,415.5199890136719,415.3999938964844,415.32000732421875,415.2890930175781,414.8900146484375,414.75,414.8399963378906,414.760009765625,415.05999755859375,415.1050109863281,414.9200134277344,414.57000732421875,414.4284973144531,414.32000732421875,414.29998779296875,414.1400146484375,414.33990478515625,414.42999267578125,414.260009765625,414.29998779296875,414.20001220703125,413.75,413.5050048828125,413.19000244140625,413.1650085449219,412.7200012207031,412.70001220703125,412.4700012207031,412.82000732421875,412.67999267578125,412.94000244140625,412.9100036621094,412.9649963378906,412.9540100097656,412.94000244140625,412.7298889160156,412.8399963378906,413.17999267578125,413.1600036621094,413.2699890136719,413.07000732421875,412.92999267578125,412.9659118652344,412.9707946777344,412.4750061035156,412.6000061035156,412.6099853515625,412.7799987792969,412.8399963378906,412.92999267578125,412.8599853515625,412.9700012207031,412.9200134277344,412.79998779296875,413.0,413.0,412.8800048828125,412.9599914550781,413.05999755859375,413.1005859375,413.1199951171875,413.2200012207031,413.409912109375,413.5199890136719,413.42498779296875,413.30999755859375,413.07000732421875,413.0799865722656,413.2149963378906,413.19000244140625,413.2200012207031,413.20001220703125,413.32000732421875,413.4100036621094,413.32000732421875,413.1440124511719,413.1600036621094,413.3500061035156,413.5,413.5799865722656,413.6000061035156,413.510009765625,413.3800048828125,413.29998779296875,413.2074890136719,413.05499267578125,412.95001220703125,412.80999755859375,412.7300109863281,412.6499938964844,412.6700134277344,412.739990234375,412.85980224609375,412.9599914550781,412.8900146484375,412.8139953613281,413.20001220703125,413.20001220703125,413.2300109863281,413.2300109863281,413.05999755859375,412.7799987792969,412.7182922363281,412.5398864746094,412.5400085449219,412.70001220703125,412.8999938964844,412.75,412.760009765625,412.55999755859375,412.4798889160156,412.5,412.65789794921875,412.6650085449219,412.9599914550781,412.92498779296875,412.8999938964844,413.239990234375,413.32000732421875,413.42999267578125,413.3299865722656,413.3550109863281,413.45001220703125,413.82000732421875,413.885986328125,413.9100036621094,414.0985107421875,413.92999267578125,413.875,413.82000732421875,413.760009765625,413.8999938964844,413.8800048828125,413.9700012207031,413.94000244140625,414.010009765625,414.0450134277344,413.8999938964844,413.90008544921875,413.8699951171875,413.81500244140625,413.7330017089844,413.67010498046875,413.79998779296875,414.1000061035156,414.0899963378906,414.07000732421875,413.9200134277344,413.8800048828125,413.8599853515625,414.010009765625,413.9549865722656,413.8699951171875,413.82000732421875,413.5400085449219,413.67999267578125,413.80999755859375,413.7049865722656,413.5150146484375,413.6000061035156,413.614990234375,413.5150146484375,413.54998779296875,413.6300048828125,413.6600036621094,413.70001220703125,413.6300048828125,413.6300048828125,413.39990234375,413.57000732421875,413.6499938964844,413.6499938964844,413.526611328125,413.539794921875,413.3800048828125,413.510009765625,413.59991455078125,413.6700134277344,413.5299987792969,413.7200012207031,413.931396484375,413.9798889160156,413.8699951171875,414.0799865722656,413.95001220703125,414.0,414.04998779296875,414.3900146484375,414.2650146484375,414.19000244140625,414.1600036621094,414.1499938964844,414.0400085449219,413.9599914550781,413.7698974609375,413.6000061035156,413.3399963378906,413.5498962402344,413.29998779296875,413.29998779296875,413.118896484375,413.0,413.0201110839844,413.0174865722656,412.94000244140625,412.9100036621094,412.8570861816406,413.19000244140625,413.260009765625,413.239990234375,412.9200134277344,412.8999938964844,413.0,413.17999267578125,413.1308898925781,413.17999267578125,413.3500061035156,413.45001220703125,413.44000244140625,413.8999938964844,413.889892578125,414.17498779296875,414.3699951171875,414.45001220703125,414.25,414.2900085449219,414.3800048828125,414.2300109863281,414.17999267578125,413.96,413.96,413.96,413.96,414.0,414.5,414.0,413.99,413.9,413.96,413.96,413.68,413.6761,413.65,413.85,413.96,413.8,413.77,413.75,413.7,413.7,413.7,413.8675,413.79,413.6218,413.62,413.6,413.64,413.64,413.64,413.69,413.68,413.66,413.7,413.79,413.67,413.55,413.46,413.45,413.4585,413.46,413.456,413.55,417.6835,413.96,413.53,413.47,413.4447,413.474,413.3,413.3,413.27,413.29,413.2988,413.3,413.496,440.0211,413.45,413.45,413.6,413.5562,413.6,413.5,413.51,413.4975,413.51,413.62,413.54,413.6075,413.9,413.9,440.0211,413.8462,413.85,413.8467,413.77,413.7,413.65,413.61,413.7,413.74,413.88,413.9,413.9,413.9,413.89,413.74,413.75,440.0211,413.73,413.73,413.73,413.7,413.6,413.62,413.66,413.7,413.7,413.59,413.59,413.5888,413.58,413.56,413.56,413.56,413.5,413.4999,413.56,427.8859,413.65,413.5975,413.55,413.5,413.55,413.55,413.78,440.0211,413.89,413.879,413.89,413.97,414.0,414.25,414.13,414.1,414.01,414.09,414.0688,414.0,414.02,414.0,414.0,413.98,413.9,413.98,414.0,413.92,414.1,414.25,414.2437,414.25,414.11,414.0857,413.95,413.9145,413.82,413.84,413.8,413.8,413.78,413.75,413.5947,413.7,413.5575,413.75,413.75,413.63,413.61,413.75,413.75,413.6,413.7,413.57,413.56,413.55,413.55,422.4846,413.49,413.49,413.52,413.53,413.5583,413.63,413.6831,413.5987,413.57,413.4957,413.37,413.4889,413.4998,413.45,413.43,413.36,413.36,413.36,413.5,413.5,413.5,413.5,413.51,413.51,413.51,413.51,413.51,413.6,413.6,413.5112,413.511,413.6,413.75,413.75,413.62,413.7,413.6805,413.7,413.7,413.65,413.6,413.6,413.595,413.47,413.6,413.44,413.47,413.55,413.53,413.65,413.6,413.6,413.5617,433.9063,413.6,413.6,413.685,413.89,413.89,413.89,413.89,413.89,413.89,413.7,413.6,413.5997,413.5785,413.48,413.47,413.5,413.5,413.5,413.4959],"close":[420.5,420.73,421.01,420.51,419.7096,420.1,419.98,419.99,419.79,419.2088,418.98,419.5,419.08,419.02,419.6633,418.527,419.25,419.0,419.17,419.19,419.31,418.62,419.0142,418.78,418.4,418.93,417.95,416.85,417.5,417.5,417.3,417.41,417.38,417.63,417.16,416.88,416.5,416.5,416.51,416.2,416.6,416.26,416.12,415.7988,416.15,416.44,416.37,416.07,416.4,416.75,416.72,416.7,416.94,416.47,416.6988,416.61,417.0,416.9,416.65,416.65,417.44,417.4,417.0,416.89,417.01,417.49,417.49,417.3,417.1975,417.7827,417.51,417.0,416.9917,416.99,416.92,417.19,417.15,416.8755,416.7629,416.6,416.5,416.5,416.65,416.95,416.43,416.4,416.79,416.971,416.9789,417.39,417.31,417.89,417.49,417.52,417.7,417.77,418.42,417.61,417.55,417.49,417.3,417.5,417.51,417.0,416.77,417.486,416.58,416.02,416.11,416.53,416.0688,415.48,415.63,415.69,415.8,416.07,416.39,416.8531,416.234,416.4995,416.5,416.53,416.6,416.65,416.85,416.95,416.7896,416.68,416.8,417.0075,417.84,417.99,417.81,417.84,417.66,417.32,417.8865,417.02,417.06,417.05,416.85,416.74,416.81,417.06,417.07,417.06,417.0637,417.5,417.11,417.0,417.5,417.26,417.9421,417.36,417.7,417.7,417.6488,417.16,416.73,416.2,416.4,416.22,416.2,415.85,416.44,415.89,415.22,414.6962,415.45,415.27,415.7479,415.28,414.491,413.85,413.75,413.9,414.0,414.2,414.5312,415.23,414.66,415.11,415.49,415.5,415.39,415.1919,414.6264,414.6692,414.0477,415.0,415.3999,415.3635,415.5,415.84,415.5464,415.6326,415.29,415.8247,416.1999,416.1,416.43,416.5,416.42,416.36,416.5,416.87,417.25,417.73,417.8,418.25,417.7,417.37,416.88,417.15,417.5,417.2651,417.4,417.078,417.05,416.783,416.7262,416.88,416.62,416.09,416.2539,416.599,416.52,416.18,416.5,416.73,416.69,416.32,416.078,416.04,416.1998,416.15,416.44,416.5,416.6,416.74,417.0,416.863,417.03,416.83,417.3,417.1,417.0,417.04,417.13,417.1714,417.35,417.5335,417.75,417.74,417.53,417.9608,418.1,418.17,418.15,417.98,418.32,418.23,418.89,419.0,420.4,420.0647,420.05,420.0817,419.5637,420.45,420.6022,420.9,419.6,419.73,419.5069,419.7862,419.2493,419.63,419.0235,420.3,420.5,420.59,421.11,420.7511,420.71,421.205,421.05,421.12,421.1001,421.1994,421.6,420.86,420.97,420.4,419.8867,419.7,419.4092,419.75,419.26,419.2,419.32,419.1305,419.241,418.1785,418.342,418.48,418.6,419.01,419.39,419.15,418.57,418.4,418.23,417.7365,417.75,418.13,418.0754,418.1,417.59,416.81,417.3242,417.5889,417.374,417.24,417.14,417.0,417.4,414.1,411.75,410.55,413.3299865722656,410.2735900878906,412.9399108886719,413.19500732421875,410.5899963378906,409.45001220703125,411.7586975097656,412.1300048828125,411.239990234375,410.9198913574219,409.44000244140625,408.6099853515625,409.2200012207031,411.2250061035156,409.79998779296875,409.9184875488281,410.0150146484375,409.0150146484375,408.2149963378906,408.4200134277344,408.1336975097656,406.39990234375,406.0,405.4200134277344,404.80499267578125,403.94000244140625,405.4700927734375,405.9554138183594,405.7300109863281,404.94500732421875,405.44000244140625,404.6449890136719,404.760009765625,404.0190124511719,403.4599914550781,403.4750061035156,402.5950012207031,402.510009765625,401.70001220703125,401.260009765625,400.94000244140625,401.8999938964844,402.94000244140625,403.92999267578125,403.94000244140625,403.19000244140625,401.7900085449219,401.82501220703125,402.489990234375,402.44000244140625,401.7044982910156,402.1199951171875,402.70001220703125,401.9700012207031,401.2698974609375,400.5799865722656,400.3598937988281,400.739990234375,401.4049987792969,401.6499938964844,403.3800048828125,402.4198913574219,402.5899963378906,402.2049865722656,402.42999267578125,402.19000244140625,401.1211853027344,401.5249938964844,402.08648681640625,401.5400085449219,402.0400085449219,402.6214904785156,403.79998779296875,403.4150085449219,404.05999755859375,404.6499938964844,405.0400085449219,405.239990234375,405.364990234375,405.03009033203125,404.5799865722656,404.8900146484375,405.1105041503906,405.125,405.7749938964844,405.5707092285156,406.0,406.06988525390625,405.9100036621094,406.2200012207031,406.7349853515625,406.7799987792969,406.3450012207031,406.260009765625,405.6400146484375,405.1000061035156,405.5116882324219,405.5,405.1300048828125,405.1499938964844,404.9949951171875,405.4200134277344,405.3550109863281,405.1131896972656,404.5899963378906,404.92999267578125,404.7699890136719,404.8900146484375,404.1000061035156,404.3800048828125,404.1300964355469,403.840087890625,403.8999938964844,403.8800048828125,403.8349914550781,403.30999755859375,403.0350036621094,403.07000732421875,402.9798889160156,403.04998779296875,403.510009765625,403.19000244140625,402.9100036621094,403.1199951171875,402.7900085449219,402.3800048828125,402.4093017578125,402.1625061035156,402.2449951171875,401.8550109863281,401.82501220703125,402.010009765625,402.1199951171875,402.5400085449219,403.0450134277344,402.9150085449219,403.20001220703125,402.7900085449219,402.7650146484375,403.44000244140625,403.1700134277344,403.239990234375,403.1285095214844,402.8699951171875,403.0400085449219,403.0733947753906,403.0050048828125,403.0101013183594,403.1449890136719,402.80499267578125,403.07501220703125,403.1000061035156,402.864990234375,402.7200927734375,403.32501220703125,403.0249938964844,403.4200134277344,403.1099853515625,402.760009765625,402.6400146484375,402.1600036621094,402.5,402.5950012207031,403.19000244140625,402.826904296875,402.7349853515625,402.5476989746094,402.6199951171875,402.68499755859375,402.8299865722656,402.6099853515625,402.6090087890625,402.67999267578125,402.4649963378906,402.19000244140625,401.9549865722656,401.9649963378906,401.6600036621094,400.9814147949219,400.93499755859375,400.785888671875,400.9800109863281,401.54998779296875,401.06500244140625,400.9949951171875,401.0249938964844,401.0799865722656,401.0599060058594,400.989990234375,400.9200134277344,401.23089599609375,400.7998962402344,400.625,400.7200012207031,400.2099914550781,399.7099914550781,400.0000915527344,399.3500061035156,399.94500732421875,400.2699890136719,399.5776062011719,399.7099914550781,398.7900085449219,398.05499267578125,398.93328857421875,398.6549987792969,398.75,399.0172119140625,399.0700988769531,399.05999755859375,399.7699890136719,399.92999267578125,399.4200134277344,399.4700012207031,399.88250732421875,399.7300109863281,399.364990234375,399.7149963378906,399.5509948730469,399.55499267578125,399.69000244140625,399.8999938964844,400.1499938964844,400.44000244140625,400.2699890136719,400.2799987792969,400.0028991699219,399.6499938964844,399.8699951171875,399.95001220703125,400.5150146484375,400.55999755859375,400.4100036621094,400.7850036621094,400.75,400.7449951171875,400.6300048828125,400.6499938964844,400.7250061035156,401.0199890136719,401.6700134277344,401.5710144042969,401.6600036621094,401.70989990234375,401.4150085449219,401.20001220703125,401.3900146484375,401.20001220703125,401.0950012207031,401.3399963378906,401.4200134277344,401.625,401.6050109863281,401.8900146484375,401.3500061035156,401.56500244140625,401.6499938964844,401.54998779296875,401.7149963378906,401.6099853515625,401.4599914550781,401.5400085449219,401.5450134277344,402.31988525390625,402.1799011230469,402.31500244140625,402.57000732421875,402.7013854980469,402.81500244140625,402.6700134277344,403.54998779296875,403.7698059082031,403.69500732421875,404.0799865722656,404.05999755859375,404.2099914550781,404.3876953125,404.3900146484375,404.375,403.9750061035156,404.19000244140625,404.2850036621094,404.760009765625,404.8599853515625,404.54998779296875,404.8599853515625,404.8949890136719,404.9100036621094,404.875,404.7633056640625,404.739990234375,404.9547119140625,405.0909118652344,405.18499755859375,404.8299865722656,404.9100036621094,405.1600036621094,405.4949951171875,405.6600036621094,406.1549987792969,406.1700134277344,406.6600036621094,407.0199890136719,406.25,406.6549987792969,406.9750061035156,407.0450134277344,406.7099914550781,406.7699890136719,406.9049987792969,407.0625,407.44500732421875,407.6299133300781,407.4100036621094,407.20001220703125,407.3699951171875,407.79998779296875,407.67999267578125,407.506103515625,407.2149963378906,406.8399963378906,407.0799865722656,407.2300109863281,406.9599914550781,407.1700134277344,407.30499267578125,407.1099853515625,407.07000732421875,406.7987976074219,407.4599914550781,407.1000061035156,407.3999938964844,407.0899963378906,407.0,407.5,407.29998779296875,407.6700134277344,407.43499755859375,407.19000244140625,407.42999267578125,407.2200012207031,407.0199890136719,407.0450134277344,406.9700012207031,407.135009765625,406.8599853515625,407.0050048828125,407.1600036621094,407.0799865722656,407.1449890136719,407.0799865722656,407.2099914550781,407.2950134277344,407.7200012207031,408.2799987792969,408.8500061035156,408.45001220703125,408.1650085449219,408.4200134277344,408.3399963378906,408.29998779296875,408.6400146484375,408.510009765625,408.2250061035156,408.17999267578125,408.1600036621094,408.260009765625,408.364990234375,408.6449890136719,408.610107421875,408.6700134277344,408.69000244140625,409.0400085449219,409.20001220703125,409.29998779296875,408.69000244140625,408.34588623046875,408.4200134277344,408.45001220703125,408.70001220703125,409.7099914550781,409.55499267578125,408.9049987792969,409.6512145996094,410.1000061035156,408.54998779296875,408.6099853515625,408.3900146484375,407.8999938964844,407.7799987792969,408.19,407.78,407.2,407.5,407.78,407.4,407.511,408.58,408.14,408.36,408.49,408.61,408.69,408.8498,408.99,409.0,407.78,409.15,410.01,409.5767,409.55,409.54,409.68,409.71,409.5,409.65,409.599,409.53,409.85,409.8488,409.99,409.98,410.21,410.68,410.7,411.112,411.0,410.961,410.6292,410.28,410.43,410.7,410.5,410.25,410.12,410.38,410.0,410.55,410.54,411.0,410.36,411.05,411.0,411.0257,411.0783,411.1022,411.42,411.2,411.0,411.09,410.85,410.88,410.6905,410.87,410.7337,410.59,410.17,410.34,410.44,409.7935,410.0,409.95,409.71,409.95,409.65,410.29,410.3367,410.47,410.4,410.3,410.36,410.29,410.3396,410.0701,409.72,409.97,409.8825,409.88,410.39,410.37,410.4988,410.45,410.3295,410.4,410.46,410.5,410.0,410.0,410.45,410.07,409.96,409.7044,409.44,409.12,409.879,409.9383,409.6,409.5,409.8545,409.87,409.89,410.08,410.2,410.0024,409.99,409.7,409.65,409.74,409.83,409.83,409.76,409.78,409.5008,409.5,409.8,409.69,409.803,409.78,409.75,409.73,409.71,409.7486,409.71,409.71,409.66,409.4,409.2977,409.39,409.258,409.15,408.9,408.961,408.9,409.01,409.35,409.44,409.4,409.19,409.1668,409.35,409.17,409.2,409.11,408.9251,409.0,408.88,409.0,409.18,409.2,409.4,409.3383,409.3599,409.1922,409.25,409.21,409.25,409.15,409.01,409.12,409.13,408.91,408.8,408.7844,408.41,408.41,408.59,408.76,408.6201,408.3567,408.4,408.86,408.5001,408.96,408.826,408.84,409.14,409.05,408.9,408.89,408.52,408.8,408.7,408.65,408.67,408.687,408.53,408.5,408.6047,408.6507,408.7,408.51,408.76,408.6991,408.75,408.67,408.7,408.81,408.85,408.85,408.8782,408.88,408.97,409.0,408.99,409.0,409.0,408.99,408.9805,408.99,408.9899,408.88,408.88,408.92,408.88,408.81,408.8,408.91,408.7101,408.7259,408.6942,408.923,408.87,408.858,408.75,408.71,408.71,408.7497,408.7229,408.65,408.651,409.3,409.18,409.41,409.34,409.34,409.33,409.2706,409.2,409.12,409.1953,408.9088,409.19,409.04,409.14,409.18,409.218,409.35,409.37,409.57,409.7797,409.64,409.4732,409.2832,409.24,409.45,409.45,409.39,409.474,409.67,409.7,409.264,409.27,409.1925,409.2,409.456,409.3,409.15,409.01,409.01,409.0,409.36,409.3679,409.39,409.4,409.59,409.44,409.72,409.51,409.712,409.72,409.5,409.5,409.5055,409.7188,409.7,409.45,409.36,409.3988,409.38,409.2075,409.4844,409.47,409.2444,409.3,409.2104,409.1021,409.3988,409.3129,409.32,409.3417,409.35,409.3925,409.3844,409.154,409.4,409.4,409.39,409.35,409.35,409.28,409.1,409.2156,409.45,409.6,409.6,409.5948,409.6,409.5758,409.53,409.7,409.53,409.6895,409.69,409.4967,409.6,409.59,409.6988,409.57,409.5389,409.69,409.66,409.6888,409.57,409.69,409.67,409.57,409.55,409.59,409.55,409.51,409.5,409.5,409.56,409.58,409.5,409.67,409.51,409.59,409.5888,409.56,409.5,409.6,409.4462,409.4387,409.37,409.3078,409.31,409.44,409.25,409.216,409.3409,409.42,409.35,409.17,409.44,409.42,409.4,409.39,409.36,409.39,409.3837,409.2763,409.16,409.18,409.2,409.01,409.04,409.1043,409.05,409.07,409.07,409.3988,409.39,409.39,409.34,409.36,409.01,408.9902,408.95,408.7337,408.6114,408.62,408.7298,408.77,408.77,408.8,408.92,408.9988,409.3788,409.1,409.1088,408.99,409.01,409.01,409.2732,409.04,409.25,409.2825,409.28,409.2868,409.1,409.2,409.1,409.1682,409.16,409.2653,409.1,409.28,409.28,409.15,409.08,409.1,409.29,409.02,409.09,409.226,409.385,409.1465,409.309,409.32,409.29,409.3,409.4,409.43,409.4376,409.4499,409.45,409.25,409.4488,409.44,409.2887,409.11,409.2,409.4317,409.274,409.12,409.2505,409.17,409.39,409.32,409.44,409.35,409.15,409.4,409.38,409.4,409.33,409.3,409.4,409.3927,409.3,409.38,409.4107,409.38,409.34,409.35,409.41,409.4452,409.4311,409.4537,409.614,410.0,409.9803,409.9992,409.97,410.1422,410.24,410.01,409.993,410.15,410.1383,410.47,410.91,410.91,410.94,410.8857,410.76,410.8697,410.7,410.4367,410.5,410.68,410.7497,410.89,410.97,410.98,410.7457,410.9188,410.85,410.95,410.8922,410.8,410.85,410.7089,410.78,410.8137,410.81,410.7014,410.69,410.7499,410.44,410.44,410.0975,410.15,410.23,410.0487,410.2,410.24,410.215,410.12,410.03,410.41,410.5,410.49,410.5701,410.52,410.2,410.3755,410.3,410.29,410.39,410.3299,410.37,410.47,410.94,410.95,411.6,411.7817,412.0045,411.99,411.9,411.7065,411.76,411.75,411.55,411.7483,412.15,412.51,412.4,412.46,412.1078,412.42,412.42,412.37,411.57,411.2975,412.5763,412.85,412.65,413.7149963378906,414.2799987792969,413.6300048828125,414.0849914550781,414.6300048828125,415.6650085449219,415.89990234375,415.0,414.4549865722656,415.3197021484375,415.7300109863281,415.6199951171875,414.760009765625,414.0450134277344,413.6050109863281,414.5050048828125,414.9551086425781,415.3599853515625,415.6099853515625,415.8800048828125,415.0,414.55499267578125,415.2250061035156,413.7650146484375,414.7200012207031,413.6000061035156,413.4599914550781,413.70001220703125,412.5849914550781,412.17999267578125,412.45001220703125,412.42498779296875,412.5400085449219,412.54998779296875,411.614990234375,410.7049865722656,411.5050048828125,411.0101013183594,411.510009765625,412.3240051269531,412.7959899902344,412.29290771484375,412.340087890625,412.69000244140625,412.82000732421875,412.0177001953125,411.7250061035156,411.6549987792969,411.3841857910156,412.1000061035156,412.57501220703125,412.8999938964844,412.69000244140625,411.92999267578125,411.29998779296875,410.8900146484375,410.8935852050781,411.4949951171875,411.5199890136719,412.2950134277344,412.4100036621094,413.3800048828125,412.9150085449219,413.68499755859375,413.9049987792969,413.75,413.1841125488281,412.3999938964844,412.0299987792969,411.69000244140625,411.510009765625,411.5150146484375,411.7699890136719,412.05999755859375,412.00201416015625,412.25,412.82000732421875,412.54998779296875,413.05999755859375,413.1400146484375,412.875,413.2250061035156,413.08319091796875,413.2200012207031,412.989990234375,413.80999755859375,413.40008544921875,413.5849914550781,413.54998779296875,414.05999755859375,414.0199890136719,413.9849853515625,413.92498779296875,414.2799987792969,414.135009765625,413.7799987792969,413.5899963378906,413.19989013671875,413.2900085449219,413.5150146484375,413.6300048828125,413.8500061035156,414.1650085449219,414.0899963378906,414.2900085449219,414.6120910644531,413.8450012207031,414.010009765625,413.8900146484375,413.75,413.739990234375,413.6199951171875,413.70001220703125,413.7799987792969,413.94000244140625,414.2149963378906,414.20001220703125,414.1549987792969,414.3399963378906,414.5899963378906,414.4100036621094,414.5851135253906,414.79998779296875,414.9150085449219,414.9100036621094,414.8193054199219,415.3349914550781,415.80499267578125,415.6000061035156,415.7900085449219,416.3699951171875,416.20001220703125,415.989990234375,415.67999267578125,415.7040100097656,416.04998779296875,416.05999755859375,416.5899963378906,416.885009765625,417.010986328125,416.3599853515625,416.5249938964844,416.2449951171875,415.9549865722656,415.6199951171875,416.06500244140625,416.510009765625,415.8949890136719,415.6899108886719,415.8208923339844,415.8901062011719,416.1499938964844,415.889892578125,415.739990234375,415.7900085449219,415.1600036621094,415.4200134277344,414.92999267578125,414.7099914550781,414.385009765625,413.962890625,413.79998779296875,414.2699890136719,414.1300048828125,413.80999755859375,413.7699890136719,413.79998779296875,414.0199890136719,413.7850036621094,413.7370910644531,413.2950134277344,413.625,413.5400085449219,413.1700134277344,413.7550048828125,413.4700012207031,413.4949951171875,413.8599853515625,414.1700134277344,414.32501220703125,414.4599914550781,413.9800109863281,413.8900146484375,413.6415100097656,413.8699951171875,413.9700012207031,413.7300109863281,413.6300048828125,413.560791015625,413.94500732421875,413.8399963378906,413.9649963378906,413.6199951171875,413.9049987792969,413.625,413.6300048828125,413.45001220703125,413.1300964355469,412.885009765625,413.1000061035156,413.1700134277344,413.1400146484375,413.1499938964844,413.0799865722656,413.19000244140625,413.4949951171875,413.6449890136719,413.6199951171875,413.3599853515625,413.2099914550781,413.3399963378906,413.4200134277344,413.6600036621094,413.5,413.4049987792969,413.8399963378906,413.80499267578125,413.760009765625,413.5299987792969,413.7300109863281,413.8399963378906,413.8695068359375,413.8550109863281,414.1050109863281,413.95001220703125,414.0700988769531,413.8550109863281,413.8450012207031,414.1000061035156,414.2799987792969,414.2898864746094,414.5,414.5199890136719,414.5249938964844,414.3900146484375,414.2598876953125,414.2340087890625,414.3299865722656,414.32000732421875,414.4800109863281,414.260009765625,414.3299865722656,414.0299987792969,414.4549865722656,414.2001037597656,414.07000732421875,414.3800048828125,414.3299865722656,414.260009765625,414.4599914550781,414.5199890136719,414.7349853515625,414.8819885253906,414.5450134277344,414.6650085449219,414.6700134277344,414.7099914550781,414.3999938964844,414.5,414.7099914550781,414.80010986328125,414.6979064941406,414.7449951171875,414.9750061035156,414.8550109863281,414.8500061035156,415.05999755859375,415.1700134277344,415.2200012207031,415.20001220703125,415.3808898925781,415.3999938964844,415.2200012207031,415.4750061035156,415.2900085449219,415.385009765625,415.4949951171875,415.489990234375,415.9150085449219,415.885986328125,415.864013671875,415.75,415.8599853515625,415.3500061035156,415.3599853515625,415.3900146484375,415.4299011230469,415.3699951171875,415.6000061035156,415.6199951171875,415.70001220703125,415.8299865722656,415.89990234375,415.8948059082031,415.9200134277344,415.67498779296875,415.32000732421875,415.6499938964844,415.5,415.5867919921875,415.44500732421875,414.9800109863281,414.9800109863281,415.3399963378906,415.45001220703125,415.1400146484375,415.3399963378906,415.0950012207031,415.17999267578125,415.1300048828125,415.1400146484375,415.1650085449219,415.1099853515625,414.7900085449219,414.9320068359375,414.9700012207031,415.04998779296875,415.0,414.9100036621094,414.6000061035156,414.625,414.5350036621094,414.67010498046875,414.5150146484375,414.6050109863281,414.80499267578125,414.8299865722656,414.739990234375,414.7850036621094,414.8999938964844,414.7850036621094,415.04998779296875,415.375,415.2340087890625,415.2099914550781,415.4649963378906,415.4549865722656,415.44000244140625,415.32000732421875,415.20001220703125,415.20989990234375,415.3599853515625,415.2149963378906,415.55999755859375,415.5799865722656,415.6700134277344,415.35418701171875,415.385009765625,415.44000244140625,415.20001220703125,415.2200012207031,415.2650146484375,415.2651062011719,415.4800109863281,415.55999755859375,415.7850036621094,416.135009765625,416.0450134277344,416.0350036621094,416.2300109863281,416.19000244140625,415.92498779296875,416.05999755859375,415.8999938964844,416.1600036621094,415.9849853515625,416.32000732421875,416.3699951171875,416.9013977050781,416.82000732421875,416.885009765625,416.4849853515625,416.3500061035156,416.2049865722656,416.20001220703125,416.25201416015625,416.1600036621094,416.1000061035156,416.20001220703125,416.1299133300781,416.0799865722656,415.6499938964844,414.6199951171875,414.67999267578125,414.0400085449219,413.8374938964844,414.0150146484375,414.3699951171875,414.3900146484375,414.510009765625,414.44,413.7485,414.05,414.13,414.4,414.2,414.19,414.19,414.19,414.19,414.1501,414.15,414.15,414.0382,413.9942,413.6699,413.49,413.3,413.3148,413.326,413.2915,413.2,413.3,413.2225,413.4,413.4435,413.42,413.24,413.2056,413.1802,413.27,413.76,413.506,413.49,413.3,413.2997,413.3,413.22,413.2891,413.1987,413.16,413.1805,413.199,413.1999,413.18,413.01,412.86,412.99,413.01,413.0019,412.98,413.0,413.01,413.0,413.03,412.8781,412.8212,412.25,412.56,412.8,412.83,412.83,412.88,412.8135,412.7526,412.8781,412.8225,412.87,412.83,412.79,412.75,412.78,412.75,412.76,412.74,412.7241,412.75,412.75,412.82,412.85,412.84,412.8435,412.8,412.82,412.8575,412.86,412.773,412.86,412.93,412.8761,412.81,412.88,412.88,412.876,412.81,412.83,412.8501,412.85,412.85,412.85,412.8112,412.85,412.85,412.88,412.8799,412.88,412.8599,412.88,412.8799,412.88,412.88,412.8782,412.8799,412.87,412.8603,412.85,412.8761,412.8787,412.8699,413.19,413.19,413.2575,413.39,413.47,413.5,413.45,413.4,413.4,413.3577,413.38,413.44,413.4805,413.4501,413.45,413.4,413.43,413.6,413.574,413.51,413.5321,413.7,413.6486,413.5008,413.59,413.6006,413.4,413.43,413.58,413.5156,413.61,413.47,413.4493,413.4409,413.5022,413.51,413.5627,413.35,413.5,413.46,413.31,413.21,413.29,413.22,413.28,413.1037,413.17,413.16,413.29,413.2653,413.251,413.12,413.134,413.26,413.208,413.13,413.2,413.21,413.176,413.14,413.15,413.22,413.2148,413.2,413.2,413.2,413.22,413.22,413.2174,413.22,413.2192,413.25,413.2002,413.21,413.2097,413.2019,413.15,413.1998,413.21,413.17,413.2,413.35,413.39,413.12,413.1401,413.189,413.34,413.2783,413.2705,413.27,413.25,413.28,413.1495,413.25,413.2508,413.2501,413.2344,413.24,413.12,413.15,413.1238,413.165,413.15,413.16,413.25,413.2344,413.13,413.2,413.2244,413.18,413.2388,413.25,413.21,413.21,413.19,413.2283,413.1604,413.2,413.1304,413.25,413.2416,413.59,413.79,413.89,413.77,413.6612,413.64,413.61,414.0,413.89,414.07,413.94,413.95,413.89,413.71,413.8488,413.6988,413.5975,413.35,413.32,413.36,413.5,413.42,413.42,413.48,413.61,413.9412,413.65,413.6,413.64,413.84,413.62,413.62,413.6574,413.67,413.56,413.6,413.57,413.49,413.65,413.74,413.6,413.6,413.75,413.75,413.66,413.7181,413.7222,413.9588,413.7,413.96,413.9988,413.9988,413.9788,413.845,413.65,413.9888,413.6967,413.4948,413.5,413.47,413.4788,413.4788,413.36,413.57,413.66,413.36,413.58,413.51,413.58,413.51,413.6188,413.5,413.58,413.5,413.65,413.65,413.8006,413.8635,413.7988,413.7988,413.7411,413.747,413.69,413.6173,413.7417,413.7427,413.5782,413.59,413.65,413.65,413.55,413.7497,413.55,413.6216,413.9,413.75,413.7991,413.77,413.7242,413.798,413.75,413.75,413.76,413.7157,413.71,413.6,413.88,413.85,413.795,413.73,413.7998,413.724,413.8,413.7997,413.72,413.8,413.7,413.71,413.61,413.46,413.58,413.51,413.21,412.979,412.064,411.96,411.4068,410.98,410.679,411.1857,411.95,411.5,411.4342,411.32,411.245,410.8705,410.8663,410.84,411.0,410.84,411.4471,410.85,411.12,411.35,411.5,411.355,411.85,411.5,412.0422,411.9747,412.2032,412.4788,412.65,412.9,412.87,412.88,413.41,412.55,412.5723,412.55,412.75,412.38,412.513,412.81,412.97,412.7,412.75,412.5405,412.66,412.7,412.48,412.5385,412.54,412.7042,412.62,412.6,412.7,412.4855,412.58,412.56,412.4385,412.98,412.9738,412.83,412.74,412.68,412.783,412.923,412.69,412.7,412.8,412.6085,412.7,412.9017,412.7377,412.98,412.85,413.0,413.1,412.9106,412.7728,412.78,412.74,412.9,412.8731,412.6,412.6,412.54,412.6218,412.53,412.35,412.4107,412.5,412.45,412.5223,412.46,412.65,412.66,412.51,412.0935,412.3,412.2,412.3,412.35,412.1757,412.1301,412.12,412.15,412.1246,412.1818,412.11,412.33,412.2787,412.426,412.4621,412.42,412.5,412.6023,412.84,412.66,412.4996,412.75,412.81,412.66,412.8348,412.89,412.75,412.8078,412.75,412.6833,412.7,412.68,412.71,412.73,412.73,412.674,412.7004,412.68,412.75,412.9688,412.76,412.745,412.75,412.8,412.8,412.76,412.8,412.7573,412.8539,412.82,412.73,412.837,412.74,412.6,412.6,412.6334,412.7,412.6295,412.91,413.0,413.19,413.0436,413.0,413.04,413.2,413.1,413.11,413.12,413.08,413.28,413.2834,413.2914,413.3027,413.25,413.2,413.2422,413.16,413.16,413.0877,412.76,412.44,412.74,412.51,412.43,412.7,412.8585,412.8898,413.3,413.1958,413.58,413.25,413.31,413.32,413.4,413.4,413.31,413.7221,413.88,414.14,413.7562,413.76,413.81,413.61,413.78,413.6189,413.2241,413.24,412.18,411.31,411.45,412.42498779296875,412.7099914550781,414.6299133300781,416.0050048828125,415.2254943847656,415.2650146484375,415.7699890136719,416.1050109863281,415.364990234375,414.6400146484375,415.4049987792969,415.51971435546875,416.4800109863281,416.8999938964844,416.4100036621094,417.5398864746094,417.3500061035156,418.3299865722656,419.4200134277344,418.8999938964844,419.8299865722656,418.5799865722656,417.70001220703125,417.1499938964844,416.8399963378906,416.7099914550781,416.6549987792969,415.7099914550781,415.6700134277344,415.8699951171875,415.19000244140625,414.94989013671875,415.2691955566406,415.4200134277344,415.4162902832031,415.27850341796875,415.44000244140625,415.32000732421875,415.1499938964844,415.4100036621094,416.0799865722656,416.0050048828125,416.4800109863281,416.9700012207031,416.75,416.4800109863281,417.1400146484375,418.0299987792969,418.0950012207031,418.95001220703125,418.44000244140625,419.0350036621094,419.24468994140625,419.55810546875,419.44000244140625,420.0400085449219,419.614990234375,420.16400146484375,420.0799865722656,419.8800048828125,419.6888122558594,419.7449951171875,419.42999267578125,420.30499267578125,420.0398864746094,419.94000244140625,419.6400146484375,419.1099853515625,419.2349853515625,418.92999267578125,419.04998779296875,418.5,418.1300048828125,417.6199035644531,417.67999267578125,417.82000732421875,418.2250061035156,418.38720703125,418.635009765625,418.6400146484375,418.3999938964844,418.1099853515625,418.8450012207031,418.739990234375,418.57000732421875,418.42498779296875,417.760009765625,417.5,417.3699951171875,417.30499267578125,417.760009765625,418.1000061035156,418.2099914550781,418.35888671875,417.8500061035156,417.75,417.55999755859375,417.7749938964844,417.6000061035156,417.60198974609375,417.80999755859375,417.7099914550781,417.760009765625,417.69000244140625,417.69500732421875,418.0,417.55010986328125,417.25,416.8399963378906,416.25,416.44000244140625,415.6449890136719,415.91949462890625,415.9700012207031,415.8999938964844,415.8599853515625,416.39990234375,416.19000244140625,415.989990234375,415.8999938964844,415.54998779296875,415.1700134277344,414.82501220703125,414.9700012207031,415.0899963378906,414.6600036621094,414.760009765625,414.4100036621094,414.28009033203125,414.3599853515625,413.7298889160156,414.1099853515625,414.340087890625,414.04998779296875,414.75048828125,414.6160888671875,414.80999755859375,414.8299865722656,414.7101135253906,414.6300048828125,414.29998779296875,414.29998779296875,414.5799865722656,414.760009765625,415.07000732421875,414.8500061035156,414.94000244140625,414.7799987792969,415.1700134277344,414.9750061035156,415.2409973144531,414.6000061035156,414.7049865722656,414.5801086425781,414.7099914550781,414.75,414.68499755859375,413.70001220703125,413.6300048828125,414.0849914550781,413.9200134277344,414.5801086425781,414.9700012207031,414.989990234375,414.9700012207031,414.7900085449219,414.8100891113281,415.2001037597656,415.739990234375,415.95001220703125,416.17498779296875,416.2250061035156,416.3800048828125,416.17999267578125,415.8500061035156,416.05999755859375,416.07000732421875,415.7550048828125,415.8742980957031,415.71209716796875,415.8349914550781,415.8699951171875,415.697998046875,415.9800109863281,416.2300109863281,416.00628662109375,416.1000061035156,415.8699951171875,415.635009765625,415.4700012207031,415.7200012207031,415.54998779296875,415.42498779296875,415.55999755859375,415.6000061035156,415.43499755859375,415.3299865722656,415.2300109863281,415.343994140625,415.3349914550781,415.4049987792969,415.19989013671875,415.07000732421875,414.8999938964844,414.6300048828125,414.3900146484375,414.2900085449219,414.1300048828125,414.0899963378906,414.0400085449219,414.3500061035156,414.18499755859375,414.1300048828125,414.16900634765625,414.3900146484375,414.25,414.3399963378906,414.340087890625,414.2099914550781,414.1499938964844,414.1499938964844,413.83990478515625,413.8599853515625,413.9617919921875,413.9700012207031,414.181396484375,414.41009521484375,414.3999938964844,414.75,414.82989501953125,415.05999755859375,415.0350036621094,414.635009765625,414.7699890136719,414.7699890136719,414.67498779296875,414.5899963378906,414.5498962402344,414.4100036621094,414.57501220703125,414.4849853515625,414.6000061035156,414.70001220703125,414.75,414.7300109863281,414.55999755859375,414.6724853515625,414.4700012207031,414.67999267578125,414.6300048828125,414.68499755859375,414.5899963378906,414.6700134277344,414.8800048828125,414.80499267578125,414.5799865722656,414.7513122558594,414.8301086425781,415.1098937988281,415.0415954589844,415.1499938964844,414.864990234375,415.0899963378906,415.1400146484375,415.1199951171875,415.0199890136719,414.94500732421875,414.989990234375,415.0732116699219,414.5400085449219,414.8500061035156,414.70001220703125,415.239990234375,415.19500732421875,415.3500061035156,415.5299987792969,415.17999267578125,414.7300109863281,414.9949951171875,414.9049987792969,414.9599914550781,414.9100036621094,414.79998779296875,414.8500061035156,414.7099914550781,414.690185546875,414.69000244140625,414.69000244140625,414.6300048828125,414.6507873535156,414.7200012207031,414.75,414.7882995605469,414.68499755859375,414.67999267578125,414.4750061035156,414.4549865722656,414.32000732421875,414.635009765625,414.67999267578125,414.375,414.30999755859375,414.3299865722656,414.1650085449219,414.3799133300781,414.17999267578125,414.2402038574219,414.2898864746094,414.29998779296875,414.2349853515625,414.2799987792969,414.2300109863281,414.1400146484375,413.8999938964844,413.7749938964844,413.6700134277344,413.8450012207031,414.0199890136719,413.9599914550781,413.9800109863281,413.8399963378906,413.8599853515625,413.659912109375,413.5989990234375,413.32000732421875,413.364990234375,413.5400085449219,413.5249938964844,413.44000244140625,413.375,413.4525146484375,413.10009765625,412.92999267578125,412.7650146484375,412.6600036621094,412.4700012207031,412.2099914550781,412.2950134277344,412.510009765625,412.5299987792969,412.4100036621094,412.1965026855469,412.6300048828125,412.58990478515625,412.8641052246094,412.70001220703125,412.8450012207031,412.8299865722656,413.114990234375,413.0869140625,412.8800048828125,412.80999755859375,412.7200012207031,412.8399963378906,412.9049987792969,412.7950134277344,412.8900146484375,412.95001220703125,413.125,413.1700134277344,413.3601989746094,413.3699951171875,413.30999755859375,413.260009765625,413.05499267578125,413.0028076171875,412.95001220703125,413.0400085449219,413.04998779296875,413.0101013183594,412.7449951171875,412.55999755859375,412.54998779296875,412.4800109863281,412.6400146484375,412.7799987792969,412.9200134277344,413.0249938964844,412.989990234375,413.010009765625,412.3349914550781,412.4200134277344,412.0899963378906,412.260009765625,412.5400085449219,412.9649963378906,413.25,413.2900085449219,413.3599853515625,413.7099914550781,413.19,413.1462,413.1315,413.0234,412.9875,412.912,413.1,413.1,412.85,412.5,412.88,412.7245,412.84,412.75,412.98,413.0,413.0545,412.68,412.4937,412.11,413.2,412.5,412.7,412.75,412.4796,412.5657,412.58,412.6,412.7,412.6653,412.6852,412.6001,412.685,412.7805,412.68,412.5,412.4685,412.9617,412.9,412.76,412.78,412.4,412.4,412.4,412.4,412.37,412.5,412.5,412.6,412.69,412.5,412.47,412.6,412.77,412.74,412.58,412.6828,412.7818,412.9,412.66,412.8498,412.6759,412.68,412.7032,412.8,412.75,412.85,412.81,412.84,412.9565,412.96,412.9602,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.97,412.95,412.95,412.95,412.9605,412.98,412.98,412.96,412.95,412.95,412.98,412.98,412.96,412.96,412.9999,413.03,413.0818,412.99,413.0988,413.087,413.02,413.05,413.09,413.0896,413.1,413.1045,413.24,413.49,413.49,413.4788,413.175,413.1,413.1,413.25,413.2502,413.2505,413.25,413.27,413.25,413.2462,413.22,413.1042,413.3493,413.2,413.13,413.25,413.18,413.17,413.0,413.1496,413.1488,413.15,413.1462,413.07,413.15,413.13,413.0487,413.12,413.15,413.05,413.15,413.07,413.1,413.1,413.15,413.1001,413.13,413.13,413.05,413.11,413.11,413.0299,413.0,413.01,413.06,413.013,413.03,413.1462,413.07,413.07,413.0,413.0012,413.1,413.1,413.01,413.08,413.13,413.03,413.13,413.0975,413.01,412.93,412.956,412.8364,412.86,412.8,412.85,412.811,412.85,412.8052,413.0,412.99,412.8,412.9165,412.92,412.9,412.98,412.97,412.92,412.95,412.95,412.8037,412.9488,412.7,412.9003,413.1,412.95,412.9,412.95,412.95,413.01,413.1414,412.99,412.96,413.07,413.01,412.9027,412.9,412.93,412.9206,412.9,412.85,412.84,412.7982,412.75,412.8,412.752,412.77,412.7988,412.81,412.88,412.95,412.82,412.76,412.78,412.7722,412.7101,412.6611,412.6,412.65,412.6001,412.65,412.6195,412.7,412.69,412.601,412.68,412.61,412.6696,412.8,415.71,415.85,415.98,416.0,415.85,416.0488,416.02,416.0,415.22,416.27,415.9345,416.21,416.2,416.157,416.3849,416.32,416.3732,416.31,416.38,416.26,416.19,416.3755,416.5,416.4919,416.4907,416.5848,416.4,416.5887,416.38,416.6,416.35,416.23,416.3055,416.41,416.55,416.49,416.4,416.3014,416.37,416.2203,416.25,416.2,416.4415,416.4138,416.41,416.16,416.52,416.38,416.5162,416.6,416.4887,416.4888,416.27,416.4888,416.44,416.42,416.4888,416.33,416.42,416.35,416.26,416.3,416.22,416.41,416.32,416.24,416.12,416.16,416.25,416.3,416.24,416.37,416.4,416.28,416.28,416.37,416.32,416.2,416.3,416.3188,416.32,416.16,416.2546,416.21,416.22,416.27,416.28,416.27,416.3412,416.32,416.4914,416.5842,416.36,416.36,416.43,416.29,416.26,416.2884,416.1,416.11,416.15,416.49,416.05,416.0559,415.99,416.01,415.82,415.85,416.0,415.79,415.5,415.3,415.29,415.3988,415.3,415.5,415.47,415.42,415.4136,415.6,415.6,415.6087,415.7,415.6139,415.6,415.6,415.7875,415.7609,415.55,415.75,415.7,415.61,415.5,415.61,415.65,415.6,415.7844,415.65,415.65,415.76,415.76,415.82,415.565,415.7888,415.69,415.7,415.812,415.81,415.8988,415.7988,415.71,415.59,415.6,415.81,415.75,415.7354,415.71,415.71,415.78,415.7,415.41,415.5,415.7,415.5952,415.6,415.5967,415.5952,415.5,415.4598,415.56,415.4975,415.4,415.4,415.3485,415.4,415.47,415.3529,415.4997,415.4025,415.24,415.25,415.38,415.15,415.15,415.15,415.105,415.0488,414.92,414.9,415.0,415.0,415.04,414.82,414.96,414.85,414.85,414.85,414.87,414.8289,415.09,415.2756,415.2655,415.01,415.2,415.31,415.0,415.21,415.21,415.0412,415.05,415.21,415.25,415.11,415.15,415.1,415.15,415.27,415.41,415.45,415.3,415.25,415.19,415.11,415.2499,415.1,415.1,415.0,414.99,415.12,415.0,415.06,414.8605,415.025,414.72,415.06,415.04,415.27,415.43,415.49,415.06,415.0,415.27,415.4,415.3,415.41,415.6688,415.56,415.6229,415.7703,415.7986,415.75,415.8,415.9365,416.0,416.1953,416.06,416.01,416.07,416.17,416.02,416.01,416.17,416.2688,416.2375,416.13,415.98,416.12,415.98,415.8104,416.0927,416.1938,416.3826,416.2436,416.2,416.06,416.1145,415.9,416.2,415.9075,416.19,415.94,415.8,416.0,416.0,415.97,415.8557,415.83,415.68,415.77,415.93,415.86,415.83,415.75,415.74,415.79,415.88,415.693,415.65,415.6801,415.75,415.77,415.69,415.61,415.639,415.59,415.59,415.4714,415.2,415.5999,415.47,415.3,415.3295,415.326,415.2242,415.113,415.29,415.2988,415.01,415.06,415.4,415.3574,415.33,415.29,415.27,415.61,416.18,415.97,415.3,415.16,415.4700012207031,416.05999755859375,416.1400146484375,415.2650146484375,414.57000732421875,414.8999938964844,413.7298889160156,413.8299865722656,412.0299987792969,412.0,412.614990234375,412.6265869140625,411.375,411.0150146484375,411.2149963378906,412.1400146484375,411.7799987792969,411.4599914550781,411.6099853515625,410.6700134277344,410.9700012207031,411.17999267578125,411.3900146484375,411.139892578125,411.3500061035156,411.07000732421875,411.05999755859375,411.239990234375,410.875,410.6499938964844,410.04998779296875,410.885009765625,411.0400085449219,411.45001220703125,412.0150146484375,411.92999267578125,412.4200134277344,412.510009765625,412.44000244140625,411.9599914550781,412.1000061035156,411.3500061035156,411.3299865722656,411.1400146484375,410.79541015625,410.3550109863281,410.3599853515625,410.4100036621094,409.8550109863281,409.8500061035156,409.875,409.6099853515625,410.5799865722656,410.9100036621094,411.2550048828125,411.3500061035156,410.8399963378906,410.6050109863281,410.54998779296875,410.6000061035156,410.5,410.5400085449219,410.90008544921875,410.8500061035156,410.8800048828125,411.04998779296875,410.43011474609375,410.0849914550781,409.8349914550781,410.0299987792969,410.3599853515625,410.2200012207031,410.4100036621094,410.1700134277344,410.04998779296875,409.9150085449219,410.010009765625,410.1000061035156,410.610107421875,410.82000732421875,410.6600036621094,409.9800109863281,410.05999755859375,410.1600036621094,410.3699951171875,410.1099853515625,410.4200134277344,410.6449890136719,410.5199890136719,410.29998779296875,410.385009765625,410.5,410.94000244140625,410.92498779296875,411.0799865722656,411.4100036621094,411.29998779296875,411.3699951171875,410.9049987792969,410.7200012207031,410.860107421875,410.7699890136719,410.8800048828125,410.4385986328125,410.3349914550781,410.1499938964844,410.04998779296875,410.32000732421875,410.2080993652344,410.30499267578125,410.45001220703125,410.375,410.3500061035156,410.2799987792969,410.29998779296875,410.3900146484375,410.875,410.9049987792969,410.79998779296875,411.29998779296875,411.44000244140625,411.2250061035156,411.07501220703125,410.9599914550781,411.07000732421875,410.75,410.6199951171875,410.7099914550781,410.69000244140625,410.7615051269531,410.7200012207031,410.57000732421875,410.6499938964844,410.67999267578125,410.518310546875,410.3999938964844,410.3699951171875,410.2749938964844,410.2650146484375,410.1449890136719,410.1600036621094,409.8949890136719,409.8999938964844,409.6600036621094,409.32501220703125,409.5799865722656,409.6000061035156,409.6300048828125,409.6000061035156,409.3699951171875,409.2850036621094,409.3700866699219,409.6600036621094,409.6499938964844,409.4800109863281,409.6300048828125,409.7699890136719,409.5899963378906,409.6000061035156,409.24169921875,409.56500244140625,409.55499267578125,409.6600036621094,409.5580139160156,409.1799011230469,408.9541931152344,409.2300109863281,408.8999938964844,409.07000732421875,409.1199951171875,409.15399169921875,409.260009765625,409.3699951171875,409.239990234375,409.29998779296875,409.4150085449219,409.7550048828125,409.7250061035156,410.0199890136719,409.7799987792969,409.95001220703125,410.1600036621094,410.0,409.92999267578125,409.7699890136719,409.5899963378906,409.8232116699219,409.885009765625,409.9849853515625,410.0150146484375,409.989990234375,410.3399963378906,410.30999755859375,410.3399963378906,410.1011962890625,410.1650085449219,410.2200012207031,410.2200012207031,409.9150085449219,409.6116943359375,409.2250061035156,409.2300109863281,409.3500061035156,409.42999267578125,409.6199951171875,409.739990234375,409.7799987792969,409.7799987792969,409.614990234375,409.7099914550781,409.80499267578125,409.50079345703125,409.5199890136719,409.54998779296875,409.4949951171875,409.5400085449219,409.3800048828125,409.3699951171875,409.41070556640625,409.20001220703125,409.30999755859375,409.5,409.5094909667969,409.1199951171875,409.2204895019531,409.3800048828125,409.2300109863281,409.29998779296875,409.2300109863281,409.1099853515625,409.2950134277344,409.5299987792969,409.8699951171875,409.6300048828125,409.7699890136719,409.68499755859375,410.07000732421875,409.80999755859375,409.9200134277344,410.1449890136719,410.1199951171875,409.9750061035156,409.8500061035156,409.8699951171875,409.8550109863281,409.89239501953125,410.06829833984375,410.0899963378906,410.239990234375,410.17498779296875,410.26251220703125,410.42999267578125,410.6400146484375,410.6499938964844,410.760009765625,410.69000244140625,410.4800109863281,410.54998779296875,410.43499755859375,410.5199890136719,410.8399963378906,410.8599853515625,410.8399963378906,410.9200134277344,410.82501220703125,410.70001220703125,410.7550048828125,410.5419921875,410.5,410.260009765625,410.2528991699219,410.2250061035156,410.4599914550781,410.3550109863281,410.489990234375,410.30999755859375,410.5,410.44000244140625,410.4549865722656,410.44000244140625,410.3399963378906,410.3999938964844,410.614990234375,410.67498779296875,410.54730224609375,410.55999755859375,410.43499755859375,410.3800048828125,410.5150146484375,410.40008544921875,410.5,410.5199890136719,410.5199890136719,410.5,410.2149963378906,410.0299987792969,409.95001220703125,410.068603515625,410.02301025390625,410.0,409.8450012207031,410.0199890136719,410.0299987792969,409.9158935546875,409.8389892578125,409.8699951171875,409.8399963378906,409.94000244140625,409.989990234375,409.8999938964844,410.2799987792969,410.30499267578125,410.30999755859375,410.510009765625,410.7101135253906,411.052490234375,411.135009765625,411.2799987792969,411.25,411.2200012207031,411.15008544921875,410.9049987792969,410.9949951171875,411.1300048828125,411.0799865722656,411.0899963378906,411.2699890136719,411.1000061035156,411.1400146484375,411.0600891113281,411.0899963378906,411.32000732421875,410.9359130859375,411.17999267578125,411.2699890136719,411.7099914550781,411.7149963378906,411.80999755859375,411.8349914550781,411.6000061035156,411.95001220703125,412.2619934082031,412.3299865722656,412.35009765625,412.31500244140625,412.31500244140625,412.5799865722656,412.7200012207031,412.6650085449219,412.82501220703125,412.9100036621094,412.80499267578125,413.0299987792969,413.1700134277344,413.2699890136719,413.1600036621094,412.94000244140625,412.739990234375,412.5945129394531,412.6000061035156,412.7099914550781,412.5199890136719,412.2550048828125,412.30999755859375,412.1000061035156,412.17999267578125,412.1199951171875,412.04998779296875,412.29998779296875,412.17498779296875,412.0899963378906,412.1400146484375,412.0299987792969,412.1449890136719,412.1700134277344,411.94000244140625,411.8800964355469,412.010009765625,411.92999267578125,411.9049987792969,411.67999267578125,411.6199951171875,411.8843994140625,412.19000244140625,412.1600036621094,411.7699890136719,411.55999755859375,411.44500732421875,411.3800048828125,411.2699890136719,411.49,411.35,411.38,411.1222,411.231,411.2001,411.2001,411.19,411.23,411.1606,410.9,410.89,410.94,410.97,410.86,410.9,411.1,411.1,410.9757,410.7,410.71,410.76,410.8489,410.75,410.06,410.23,410.3,410.244,410.28,410.1997,410.2,410.21,410.5,410.8047,410.99,411.0,411.08,411.0,411.1,410.91,410.79,410.88,410.79,410.8869,410.9493,411.19,411.18,411.17,411.0,410.98,410.88,411.0,410.8,410.75,410.6998,410.63,410.63,410.64,410.617,410.55,410.53,410.57,410.63,410.6,410.6126,410.62,410.5,410.47,410.36,410.4,410.41,410.0,410.35,410.03,410.0,410.08,410.2,410.31,410.3044,410.32,410.2827,410.3,410.2957,410.2794,410.2506,410.301,410.33,410.35,410.26,410.3499,410.2987,410.3295,410.2017,410.2,410.23,410.23,410.1,410.13,410.11,410.11,410.11,410.0012,410.25,410.19,410.1,410.01,410.0,410.0019,410.0145,410.01,409.94,409.82,409.7501,409.85,409.8,409.73,409.9,409.7,409.79,409.68,409.61,409.65,409.63,409.5884,409.7,409.63,409.6,409.59,409.6,409.59,409.54,409.355,409.325,409.3,409.3,409.1015,409.15,409.1425,409.14,409.45,409.45,409.4,409.33,409.3,409.21,409.25,409.0501,409.01,409.05,409.1525,409.01,409.01,409.06,409.0165,408.97,409.13,409.09,409.05,409.1,409.087,409.05,409.02,409.05,409.01,409.24,409.2114,409.0561,409.02,409.1,409.19,409.187,409.13,410.48,410.0,409.96,410.19,409.96,409.805,409.81,409.87,409.81,409.587,409.7988,409.7,409.77,409.95,409.7,409.81,409.7,409.7499,409.95,409.87,410.2,409.86,410.2,409.8587,409.92,409.9991,410.0,410.1,410.1429,410.05,410.02,409.8603,409.76,409.78,409.77,409.74,409.8,409.82,409.799,409.6,409.4597,409.6,409.6203,409.74,409.7,409.6307,409.6209,409.4,409.54,409.45,409.49,409.393,409.5,409.4033,409.4,409.33,409.41,409.53,409.66,409.77,409.7887,409.79,409.751,409.6,409.6,409.6,409.53,409.6753,408.35,408.22,408.19,408.11,408.2,408.33,408.11,408.07,408.23,408.01,408.41,408.19,408.0616,408.1,408.06,407.68,407.79,407.7,407.7,407.5113,407.46,407.5,407.4,407.4012,407.6825,407.7,407.737,407.7699,407.62,407.7,407.7,407.7788,407.5104,407.76,407.53,407.76,407.78,407.95,407.9217,407.62,407.64,407.77,407.77,407.9602,407.67,407.53,407.7111,407.65,407.71,407.77,408.45,408.5,409.1282,409.55,409.55,410.03,410.0,409.8,409.71,409.73,409.75,409.5,409.32,409.15,409.1707,409.1104,409.1,409.3,409.41,409.33,409.54,409.7971,409.58,409.71,409.7947,410.4,410.3,410.45,410.25,410.3,410.1,410.4,410.43,410.3102,410.3,410.31,410.4812,410.35,410.49,410.45,410.3078,410.2152,410.8988,410.9397,410.82,410.76,410.8322,410.67,410.77,410.86,410.9,410.61,410.55,410.4877,410.47,410.35,410.26,410.3462,410.39,410.25,410.05,410.1154,410.15,410.1487,410.32,410.33,410.32,410.37,410.35,410.31,410.618,410.73,410.72,411.01,411.38,411.2,410.8209,411.2,411.09,411.1,411.18,411.3,411.37,411.25,411.14,411.25,411.37,411.46,411.4,411.56,411.69,411.52,411.6,411.6367,411.71,411.54,411.6,411.6,411.5338,411.4,411.6,411.71,411.76,411.9607,411.87,411.79,411.66,411.71,411.65,411.7,411.66,411.76,411.52,411.885,411.77,411.68,411.89,412.0,412.18,411.92,412.22,411.85,411.79,412.17,412.4,412.025,412.23,412.0,412.5125,412.5263,412.764,412.84,412.8707,412.62,412.5999,412.05,412.3,412.5,412.01,412.1331,412.13,412.1,412.0,412.0,412.22,412.01,412.25,412.2,412.0179,412.27,411.98,412.11,412.27,412.3,412.24,412.25,412.14,412.174,412.0,411.9,411.88,411.94,411.88,411.88,412.0,412.0,411.8,411.8133,411.81,411.74,411.7232,411.4481,411.4977,411.21,411.08,410.8305,411.0,411.38,411.2,411.0,411.01,411.12,411.0156,411.13,411.13,411.11,411.08,410.89,410.87,410.8,410.75,410.7441,410.7,410.2373,410.73,410.7,410.1,410.0626,410.2,410.3,410.4199,410.7772,410.74,410.674,410.24,410.2,410.0,410.0,410.17,409.99,410.05,410.18,410.1,410.1876,410.4,410.41,410.383,410.45,410.3,410.3,410.0,410.08,409.8191,409.826,409.9985,409.7518,410.0,409.71,409.7,409.89,410.0,410.015,410.0,410.0,409.9766,410.0823,410.0151,410.11,410.0,409.9103,409.9,410.0,409.7996,409.7052,409.38,409.5,409.39,409.3101,409.32,409.343,409.21,409.36,409.5305,409.42,409.4,409.1002,409.0538,409.11,409.0852,409.0078,409.0032,409.35,409.22,409.13,409.2,409.4,409.42,409.3975,409.2798,409.15,409.15,409.21,409.31,409.37,409.34,409.0,408.98,407.91,407.99,408.0,405.8835144042969,407.32000732421875,406.7300109863281,405.2699890136719,406.29998779296875,406.94000244140625,406.1400146484375,406.260009765625,406.1449890136719,406.6449890136719,406.57000732421875,407.1199951171875,406.5400085449219,407.1050109863281,407.2799987792969,406.9750061035156,406.739990234375,407.07501220703125,407.07501220703125,407.2900085449219,407.6099853515625,407.94000244140625,409.2705078125,410.0244140625,409.2701110839844,409.29998779296875,409.4800109863281,409.489990234375,409.0799865722656,409.8949890136719,410.3900146484375,410.69500732421875,410.0674133300781,410.19000244140625,410.3500061035156,410.9750061035156,410.1300964355469,410.44000244140625,410.6300048828125,410.8800048828125,411.44000244140625,411.1400146484375,412.4100036621094,412.239990234375,412.0299987792969,412.3800048828125,412.3900146484375,413.1310119628906,413.04998779296875,413.0610046386719,413.44000244140625,413.4649963378906,414.30999755859375,414.3999938964844,414.1300048828125,414.5950012207031,414.7972106933594,415.6600036621094,416.0880126953125,416.0263977050781,416.3699951171875,416.6400146484375,417.05999755859375,417.6650085449219,417.53900146484375,417.3800048828125,417.0199890136719,416.17608642578125,416.40008544921875,416.5956115722656,416.20001220703125,415.07000732421875,415.54998779296875,415.635009765625,416.17498779296875,415.8399963378906,415.25,415.4100036621094,415.5400085449219,415.82958984375,416.1600036621094,415.53009033203125,415.32000732421875,414.4100036621094,414.80999755859375,414.92999267578125,414.7900085449219,414.7401123046875,414.8399963378906,414.94000244140625,415.1300048828125,414.79998779296875,414.3799133300781,414.2601013183594,414.1650085449219,414.3699951171875,414.7279968261719,414.7200012207031,414.8349914550781,414.7300109863281,414.6300964355469,414.71978759765625,414.375,414.010009765625,414.1700134277344,413.94000244140625,414.1400146484375,414.3550109863281,414.2099914550781,413.909912109375,413.55499267578125,413.7200012207031,413.2301025390625,413.6499938964844,413.5899963378906,413.55999755859375,413.45001220703125,413.29998779296875,413.1650085449219,413.4100036621094,413.760009765625,413.7749938964844,413.6300048828125,413.6000061035156,413.9200134277344,413.9700012207031,414.44989013671875,414.6300048828125,414.4012145996094,414.67999267578125,414.8450012207031,415.04998779296875,415.05499267578125,414.5299987792969,414.9114074707031,415.010009765625,415.2900085449219,415.67999267578125,416.22198486328125,415.94000244140625,415.6341857910156,415.5201110839844,415.1300048828125,414.9750061035156,414.739990234375,414.590087890625,414.6499938964844,414.55999755859375,415.1700134277344,415.2066955566406,415.08660888671875,414.9549865722656,415.135009765625,415.1199951171875,415.2049865722656,415.5177001953125,415.5498962402344,415.5199890136719,415.40008544921875,415.31500244140625,415.38360595703125,415.2651062011719,415.2699890136719,415.19781494140625,414.8692932128906,414.71820068359375,414.57000732421875,414.67498779296875,414.7300109863281,415.03009033203125,414.9100036621094,414.5199890136719,414.2650146484375,414.2950134277344,414.2900085449219,414.05010986328125,413.8550109863281,414.2950134277344,414.1199951171875,414.1980895996094,414.0849914550781,413.7200012207031,413.5599060058594,413.2200012207031,413.1300048828125,412.75,412.70001220703125,412.3800048828125,412.3301086425781,412.6799011230469,412.5199890136719,412.885009765625,412.8599853515625,412.739990234375,412.9139099121094,412.67999267578125,412.6000061035156,412.79998779296875,413.0201110839844,413.1099853515625,413.0799865722656,412.91009521484375,412.8590087890625,412.8949890136719,412.4750061035156,412.3299865722656,412.4649963378906,412.4800109863281,412.75,412.610107421875,412.6512145996094,412.8200988769531,412.9320068359375,412.67498779296875,412.7349853515625,412.9649963378906,412.75,412.8349914550781,412.9454040527344,412.94000244140625,413.0450134277344,413.05499267578125,413.135009765625,413.409912109375,413.19000244140625,413.2799072265625,413.0244140625,412.94000244140625,412.92010498046875,413.1549987792969,413.1099853515625,413.1512145996094,413.125,413.302490234375,413.31451416015625,413.13909912109375,413.0899963378906,413.1600036621094,413.2900085449219,413.45001220703125,413.4700012207031,413.385009765625,413.3699951171875,413.239990234375,413.19500732421875,413.0400085449219,412.82501220703125,412.7099914550781,412.69000244140625,412.3599853515625,412.57000732421875,412.5483093261719,412.5799865722656,412.8100891113281,412.8699951171875,412.6600036621094,412.7799987792969,413.1600036621094,413.19000244140625,413.20001220703125,413.010009765625,412.7149963378906,412.7398986816406,412.3999938964844,412.44000244140625,412.4800109863281,412.69500732421875,412.6820068359375,412.70989990234375,412.55999755859375,412.30499267578125,412.3450012207031,412.4800109863281,412.65789794921875,412.5539855957031,412.8800048828125,412.8299865722656,412.8800048828125,413.04998779296875,413.30499267578125,413.1712951660156,413.2799987792969,413.2229919433594,413.43499755859375,413.6600036621094,413.8599853515625,413.7900085449219,413.8699951171875,413.82000732421875,413.79998779296875,413.5400085449219,413.7356872558594,413.8599853515625,413.75,413.9219055175781,413.9396057128906,413.95001220703125,413.8182067871094,413.82000732421875,413.8550109863281,413.8269958496094,413.55999755859375,413.5799865722656,413.635009765625,413.7149963378906,414.05999755859375,414.0299987792969,413.9049987792969,413.78009033203125,413.8500061035156,413.8399963378906,413.9100036621094,413.81500244140625,413.7749938964844,413.4200134277344,413.489990234375,413.6451110839844,413.70001220703125,413.4150085449219,413.45001220703125,413.5299987792969,413.3800048828125,413.4200134277344,413.4949951171875,413.5365905761719,413.5950012207031,413.6000061035156,413.5799865722656,413.3439025878906,413.364990234375,413.55999755859375,413.4801025390625,413.4150085449219,413.42498779296875,413.3500061035156,413.3599853515625,413.4800109863281,413.56500244140625,413.5199890136719,413.5299987792969,413.69989013671875,413.8550109863281,413.7699890136719,413.8599853515625,413.95001220703125,413.8299865722656,413.89788818359375,414.0299987792969,414.2799987792969,414.0054931640625,414.0799865722656,414.07000732421875,413.8999938964844,413.8900146484375,413.71099853515625,413.5400085449219,413.3210144042969,413.25,413.2349853515625,413.2749938964844,413.0849914550781,412.8699951171875,412.9200134277344,412.9599914550781,412.8699951171875,412.8550109863281,412.6650085449219,412.8399963378906,413.1700134277344,413.2149963378906,412.900390625,412.7149963378906,412.8399963378906,412.9200134277344,413.09130859375,413.0899963378906,413.10009765625,413.2699890136719,413.32000732421875,413.3821105957031,413.8500061035156,413.82000732421875,414.0150146484375,414.2699890136719,414.1400146484375,414.19000244140625,414.19500732421875,414.2099914550781,414.1000061035156,413.760009765625,413.73,413.96,413.69,413.61,414.0,413.8699,413.7562,413.9,413.7,413.6989,413.6,413.65,413.6483,413.64,413.8,413.7,413.71,413.7435,413.6884,413.6385,413.6997,413.7,413.75,413.6435,413.3,413.6,413.55,413.5332,413.54,413.6,413.6696,413.58,413.59,413.66,413.6035,413.5,413.4608,413.38,413.3,413.3,413.365,413.4539,413.5391,413.4381,413.3,413.38,413.4445,413.35,413.2802,413.29,413.268,413.22,413.1995,413.2988,413.299,413.3873,417.6835,413.4435,413.43,413.463,413.5,413.51,413.46,413.4027,413.4238,413.4,413.5,413.5,413.56,413.72,413.65,413.5282,413.73,413.8467,413.77,413.7,413.54,413.55,413.5565,413.68,413.74,413.7,413.8,413.86,413.7,413.5,413.5,413.54,413.7001,413.73,413.65,413.67,413.5975,413.55,413.5511,413.56,413.56,413.5707,413.57,413.59,413.573,413.5437,413.56,413.5588,413.56,413.45,413.46,413.55,413.56,413.5001,413.5,413.5,413.5,413.5,413.462,413.645,413.69,413.54,413.86,413.84,413.7685,413.7,414.25,414.05,414.05,413.85,414.06,413.95,413.96,414.0,414.0,413.96,413.85,413.83,413.9104,413.92,413.913,414.1,414.1,414.0999,414.13,414.0,413.99,413.92,413.91,413.7,413.8,413.75,413.713,413.7507,413.53,413.52,413.7,413.5575,413.53,413.53,413.61,413.5,413.52,413.56,413.6,413.62,413.45,413.54,413.55,413.5172,413.52,413.49,413.45,413.45,413.53,413.55,413.6,413.57,413.513,413.4915,413.34,413.3505,413.3501,413.45,413.43,413.4,413.35,413.3502,413.36,413.43,413.435,413.5,413.46,413.46,413.47,413.3882,413.51,413.51,413.56,413.5857,413.51,413.5,413.6,413.52,413.5543,413.62,413.61,413.64,413.55,413.58,413.57,413.41,413.4012,413.595,413.47,413.4402,413.44,413.4699,413.55,413.53,413.5708,413.52,413.472,413.47,413.47,413.5826,413.5501,413.6708,413.8865,413.85,413.64,413.89,413.63,413.582,413.5,413.5,413.5001,413.405,413.4201,413.47,413.4304,413.4865,413.42,413.45],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3662668,512306,469866,468674,369523,726005,314104,256856,204293,169588,199120,271641,260755,205796,147976,166537,260124,243109,223269,251736,208441,347413,396350,236183,400225,316551,311821,284667,216981,228675,204636,260883,215059,285491,259227,251435,348936,469271,292698,336077,345782,309321,384615,292802,199763,161183,170734,184030,241685,126504,227971,173717,174362,203928,213872,287944,322688,202227,178980,177586,345497,193519,159458,103121,124112,114877,174225,171119,161909,145341,105972,156998,140803,202179,189294,171563,206490,172495,151117,134882,133649,106564,195828,154451,147926,127575,159984,230999,92965,88846,142962,110751,98483,123233,131147,104633,113516,74472,84981,160250,79974,60939,65221,75548,96918,84836,65305,61851,130935,85245,75622,142730,97534,90859,96140,143427,151252,104171,107629,94014,134570,99853,136585,82164,88063,81958,75917,71001,162431,89725,94914,120705,90342,124929,110010,64058,65814,62444,58482,63583,70487,91875,86628,74843,109439,83776,88586,69057,56522,59659,61445,127574,64273,42115,48954,58659,71371,58043,51635,45229,76442,71305,42399,64475,110335,37297,33845,395998,32221,63127,64718,49099,51497,52531,47694,96583,85341,69298,338638,112750,73306,97354,123741,67373,71321,94588,104057,79812,90104,54240,91939,172876,80641,71609,776096,155938,122150,104542,149644,140450,92423,85616,226091,196447,195048,91925,86672,68558,98919,121298,92361,93900,155038,45837,44992,74448,68682,43857,58526,48050,61740,126249,74425,91414,90351,72953,70046,71540,50501,58437,130464,98645,73987,81219,68707,76776,48701,51524,46305,65006,140576,57475,80003,76189,96152,56460,83568,47041,47514,47253,73235,76693,63178,68016,81181,102075,54497,44264,42178,51252,114709,49676,45419,85430,47774,66727,60413,62082,56740,68357,152666,109295,77639,1006044,60809,93151,89898,94058,67110,104454,72562,47620,66938,53811,69261,83551,100194,58987,75419,72984,61673,51154,66156,64342,58989,83475,66080,78975,55750,98350,113557,104154,110117,101354,60613,64672,93420,87424,61578,43848,97579,75111,106610,143218,103051,111841,79882,168958,135247,74436,116790,86442,82112,75684,69812,52676,103524,54218,113955,79888,80273,63692,82284,68388,112873,70242,93714,102372,56675,86980,143738,148982,88412,64836,46778,67026,77618,58682,62691,97677,94332,104544,61025,113530,108838,160951,127436,92520,106878,120760,122700,103341,82758,135842,125830,97801,349188,78447,73633,80044,144309,119731,129306,130167,123752,132773,153640,110364,86355,155427,428238,270522,323435,228554,344208,396283,310100,348109,512826,1107765,9115364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1196327,293334,245994,170212,230205,314568,241565,143415,155676,147637,144480,108928,101865,123975,111996,133864,116631,120242,163198,118768,79650,93630,58418,68639,62547,162519,91657,77848,129710,127578,98286,115415,102871,106116,143097,154595,114965,62394,101434,111135,122195,84549,64358,47237,49318,112452,155778,83543,144901,145450,98470,120358,48831,78600,74637,84764,157521,240442,62014,57639,90365,123238,95781,90130,103888,91869,75316,76932,92549,153029,240719,98666,81392,81582,109072,58547,67554,62500,693944,53009,35098,62355,45608,60990,61424,67548,55722,52985,47555,97282,72373,52633,55984,90079,69331,48991,42105,43459,53794,32490,52089,38619,82682,49464,46745,73470,45173,36932,60269,37067,23653,123699,35812,46027,152132,52588,47366,35857,44299,38939,51562,53564,55365,110342,52436,49759,57138,97584,61301,46210,122150,50405,44641,44474,34080,43045,34139,90736,137122,175379,149432,101195,43285,46416,67359,44101,46899,40883,27457,29759,37141,34213,31630,43351,49505,51071,69399,51326,52949,248323,46538,248615,0,516932,25246,40427,59264,38033,28511,24024,45494,59029,27972,97149,33946,46420,59164,28421,31063,33517,34829,49004,28889,30617,19772,19931,19571,33653,21827,20346,27265,23900,23212,24196,30646,26228,25284,71413,88181,68930,19176,48979,32111,101107,30182,30777,53499,17062,23999,23695,22722,26462,35698,20157,24693,32355,43309,16963,34004,20571,35847,25484,15056,29556,36608,40102,26443,29153,22514,18450,30282,33444,19827,18451,35116,51581,35595,24959,46952,23834,32913,29766,39023,27679,33457,25542,18061,21143,15473,16149,24469,42179,32707,32525,17335,21850,25386,24728,21505,24805,33140,22165,20366,70592,22410,25224,23223,40961,40006,34004,41231,27287,76897,68326,40651,27570,22548,45873,88561,39835,39574,38823,36947,89073,56735,34139,50741,34066,34563,31750,72803,37718,37538,57409,45387,47064,39334,27739,29160,36905,33681,53601,36426,40383,44357,40278,23172,25592,29230,20981,53264,29706,31703,51061,27700,27182,41588,33732,43590,37184,35138,28108,22454,18883,19499,29768,33796,23582,60894,31043,31959,31373,36774,25443,33636,36030,47716,30363,32698,24176,22796,54461,30552,53651,41505,42897,40310,40126,30192,36563,36949,40667,40331,41357,34660,44021,84854,72719,41192,48031,47314,66615,43640,39975,38513,37722,68326,32698,137691,130584,104226,133103,59716,76412,54463,73728,54204,45961,40332,44923,65009,113985,198620,134920,174169,212462,198563,235469,251291,540440,3280639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1241069,168795,168816,168234,139113,136057,89006,129556,127997,97838,102889,80283,93513,107791,109825,121632,94940,121781,172536,133606,255346,187422,113009,138520,66927,110332,72429,70807,76944,89572,103268,85435,68274,110048,77581,92702,102130,86795,159967,68892,83163,99654,79031,106940,51233,55043,76133,90445,72208,93385,82091,77028,87487,102031,76543,113718,102764,148113,98571,56618,64347,47111,60515,53573,67625,139380,43031,39265,54439,79212,41030,43626,48464,52209,72297,56536,75458,53933,49069,39711,49656,57096,58315,45038,45683,38613,55386,51477,41075,76114,83695,45955,32067,33307,41717,47891,35392,56105,60894,46064,42047,42827,64759,40319,156199,40102,33271,30506,47857,71897,80768,79763,60013,56610,33611,47104,44815,44455,43289,53082,50495,54138,91941,37144,59293,69315,46725,59936,54030,51361,65792,45303,39173,46593,36912,64349,55041,68419,33880,43315,40274,44022,57682,65077,59077,34381,25638,24608,34093,53265,29820,27721,35516,48167,29719,43281,21618,88958,84732,46645,33870,73328,70167,72777,42398,65547,47497,40312,49104,74525,33899,37482,31737,32312,32363,33443,26189,29448,18272,20521,19997,15812,24359,105148,35373,28620,64340,24542,54029,33994,34497,34286,51925,37449,28483,24979,24743,30788,39858,34527,40257,56190,25014,34547,50229,49970,31494,31473,76676,60052,31240,30422,19121,15313,39286,28801,44719,29670,27187,44917,36495,49415,40670,42183,37399,29992,34192,63290,31694,52447,71020,31288,36060,26138,22575,21842,17201,20527,20697,21540,27975,27333,22491,42779,42558,31875,20350,25294,36348,16264,23854,15770,18979,15696,24244,29186,19834,21086,24074,30399,22502,34523,21415,15964,19048,20435,20107,22998,22376,32563,24433,20082,31470,30462,21730,24234,20295,37272,46963,22046,40778,21348,28717,17163,20118,18127,20257,19696,24264,18405,22647,16980,18180,29069,20350,36343,21419,30081,31070,27537,30175,17964,26139,16638,21379,15547,14806,17448,16162,28101,20227,117067,16869,36243,19593,37038,43417,25686,19170,25054,20261,19477,64449,58569,48323,34831,28685,19458,20795,47578,28073,29257,51017,62818,37809,146210,98767,81469,46795,72575,40894,61230,36020,24999,33848,41882,34817,28776,41404,47278,50615,34656,28796,26504,39372,50153,56520,39616,47357,35806,45615,51664,37195,44466,44940,73099,37857,52846,63684,49007,62013,49232,47901,43597,42169,39465,37449,48590,64407,1237922,107212,89596,82573,96585,125744,130059,106314,134287,191388,481849,17963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1073334,140333,94487,172799,96123,70634,115910,92616,162026,124401,111610,112936,89783,104120,99393,97237,87008,95587,70240,134040,114297,101984,102532,67197,69711,57950,91385,81790,56506,99202,84248,198296,115660,66998,96939,79442,79583,72911,45261,60984,57200,45872,55594,74369,55197,67949,93458,88912,166486,63210,72349,120317,107269,104754,68984,63601,72520,63574,50291,51602,46373,59038,42188,50647,42404,43130,48136,55141,75990,103749,37993,26821,34366,34395,60996,60561,62131,60252,48329,65863,32343,47485,42415,32884,33726,42299,62987,44852,34830,27608,44518,45992,53631,46260,42320,64568,36402,47876,97193,38256,37660,34623,55978,53542,32371,62451,48480,35046,44256,39294,41161,36405,27592,39093,26454,27060,36015,36445,42528,56479,48850,31123,44157,33536,17680,31392,35252,35700,23398,36443,23005,30155,28127,36422,40366,32933,25130,22511,28795,24355,64071,43859,25707,62834,66844,69945,25880,64939,43990,76700,39474,62446,32105,58255,28411,39124,42872,53909,35801,55418,47247,20986,25353,118867,41062,76762,28290,47656,55295,19879,34014,33410,44979,30220,23168,30233,74729,25111,51507,68965,32247,67333,29624,28547,37241,25894,44824,45681,26122,24688,42182,47715,25403,42806,35391,21223,22935,23355,22377,38787,52325,60325,29708,23633,24076,41113,34090,18078,30298,33684,51565,19029,34166,18324,21847,22488,22380,24851,23690,29986,62820,272654,22457,39470,23498,30861,23676,12280,17388,26315,38667,27332,359934,22943,21991,27118,44412,26388,23906,36092,46089,20482,38963,17119,18772,22050,25486,21117,23541,27346,23940,30252,19358,21632,23404,29748,20647,62613,24859,14246,20198,21847,22601,23442,15336,29152,14198,24780,23688,32647,31884,21747,28629,23931,32266,17708,40881,24207,18723,23792,23739,25198,22317,22986,25136,25794,21684,17591,24986,26647,25811,17016,28498,16815,31723,53036,30897,24971,22191,31468,29712,31453,21453,28143,21394,30303,28413,58114,14300,22510,31453,18476,40087,25364,33801,57221,39692,27789,20689,24272,27477,28404,44197,39382,18583,18701,23936,35573,28810,28641,27136,26321,40295,33867,46520,67628,40227,38236,32015,64173,27566,57040,39428,31093,42976,66947,36701,37589,41123,45339,39958,36016,41883,41726,41768,35630,47312,40396,60834,36036,35154,78249,35922,38011,25363,24949,30711,25252,41360,28875,4917,30967,61672,31616,39416,39204,39991,42853,32680,63613,68041,64699,58823,90200,79617,94125,119182,157653,176132,350480,3246368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2497563,238930,122662,207203,146309,148078,148031,127223,182998,136160,178532,180840,90680,130513,119530,176820,100932,179511,206869,160927,175889,76419,113509,133585,119809,75131,61684,54840,56550,96888,114702,172033,74666,80274,82148,55250,77540,69390,43470,73536,83430,72465,153655,80261,104432,85192,89636,109937,74318,72756,120664,96896,110175,73791,107604,150204,188381,109992,217535,121477,132440,126643,127289,162181,159953,132713,92545,117301,81105,73434,92459,142286,134159,79728,73451,78437,57048,49769,62476,59105,83746,47291,33303,70831,41319,43617,38231,48266,39595,55483,30709,59109,45368,39301,52902,32204,34379,27942,80841,67736,40032,37911,35257,39605,33710,67033,72640,71115,40067,52144,48036,59035,45379,42976,37350,52698,40522,30895,37293,34278,36233,47453,32011,19313,55762,39826,59452,39046,39530,28731,67802,41468,32053,25362,63681,26128,56816,54108,57406,38318,36248,42359,31554,40639,39752,32698,23393,26402,24336,38084,37547,21479,28415,16494,20048,48549,24205,19450,24866,61124,34412,33870,16028,21408,32381,27140,38263,28432,29961,30300,25257,20983,24213,19361,18249,28500,30280,46115,32759,32037,25214,25293,30396,34522,29803,54791,58189,30564,48321,45728,18827,41140,21818,30626,26541,25352,21627,21845,23305,36236,23560,16557,23453,23633,24283,35589,32777,28182,32237,17077,42581,45570,18227,24710,24040,37790,25431,18391,24019,26244,20151,25397,28656,25425,50911,23702,44025,22041,18852,14209,19315,15994,12159,26438,16844,17882,16462,13952,17455,17559,15681,45422,11198,14281,30950,24571,24551,19033,16713,31358,27248,18890,25548,31359,27238,26636,21065,38384,25464,18764,36792,22900,20019,27539,18397,21507,21777,47027,30462,24865,124436,22088,35598,26262,23570,39169,20820,20554,40431,33160,36500,22978,19186,29500,45285,31528,34379,35590,24069,19367,21929,17660,14295,16001,20493,27269,27554,24690,18289,15786,16266,25079,16843,13145,19188,30616,34256,22936,25057,23962,20673,19208,17369,12896,28051,22094,24835,27388,40181,26360,31667,20235,37316,19716,30592,19227,27800,17892,22516,24130,33007,21293,20528,28136,21601,23882,35617,22173,29138,19792,41209,32412,21465,29809,40835,31112,27056,23744,36721,36793,34821,39145,24567,33951,24727,35971,57338,41731,36549,55748,50955,40697,42030,23893,40183,22351,51482,39256,76270,53039,54257,47222,35126,32431,56190,83223,50870,88183,49742,42594,80704,54071,77645,85474,79229,144410,116311,149704,238304,563924,5084043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"low":[414.7,414.75,420.73,420.51,419.7,419.3649,419.64,419.15,419.2447,419.0,414.8,414.81,418.88,418.86,419.01,418.527,418.5,419.0,419.0,418.87,419.0,418.37,418.4,418.4,418.4,418.4,417.84,416.85,416.83,417.0317,417.3,417.31,417.16,417.181,417.16,416.5012,416.36,416.4,416.26,416.11,416.4,416.26,415.9,415.69,415.7012,415.92,416.15,416.06,416.033,416.2,416.41,416.5,416.71,416.2395,416.3392,416.35,416.6,416.85,416.6477,416.65,416.8,417.23,416.7209,416.7,416.8,417.0012,417.24,417.3,417.1,417.0,416.8012,416.8,416.67,416.66,416.7,416.92,417.0,416.78,416.7,416.6,416.5,416.356,416.37,416.6142,416.43,416.12,416.4,416.62,416.9,416.9832,416.0,417.5,417.49,417.31,417.49,417.6,417.3367,417.5,417.23,417.09,417.0187,417.01,417.01,417.0,416.728,416.59,416.41,415.9,416.02,416.0502,415.6995,415.2156,415.21,415.5246,415.51,415.3,415.6112,416.0,416.21,416.2,416.0225,416.2,416.19,416.6,416.65,416.65,416.65,416.65,416.4667,416.7,417.0,417.05,417.61,417.65,417.53,417.2429,417.32,417.02,417.0195,417.05,416.85,416.6,416.72,416.93,417.05,416.89,417.0,417.0,417.1,416.87,416.8,417.0396,416.93,417.25,417.3,417.0,417.1659,416.76,416.67,416.2,415.95,415.85,415.87,415.85,415.8,415.5,415.18,414.6962,414.55,415.2313,414.8282,415.0,414.2,413.4,413.5,413.1623,413.58,414.0,414.03,414.541,414.57,414.66,415.0,415.0,415.3,415.0,414.0,414.06,413.94,414.05,415.0,415.18,415.31,415.1,415.32,415.28,415.12,415.0212,415.8006,415.75,416.1,416.1,416.1,416.0,416.06,416.35,416.565,417.25,417.5,417.81,417.48,417.37,416.52,416.67,417.0,417.1003,417.23,417.0,416.85,416.61,416.5,416.64,416.6,416.08,416.08,416.09,416.3425,416.11,416.0,416.3221,416.2,416.1112,416.0,415.98,416.02,416.1,416.065,416.31,416.4043,416.5,416.7342,416.61,416.8,416.7,416.6147,416.86,416.72,417.0,417.0,417.038,417.3,417.2102,417.53,417.49,417.49,417.53,417.88,418.0,418.02,417.7,418.0,418.2,417.84,418.5,419.0383,419.82,419.86,419.83,419.5,419.5,419.99,420.62,419.42,419.42,419.23,419.28,419.11,419.13,418.9,419.0,420.05,420.36,420.6,420.51,420.35,420.6195,420.9,421.0,421.0,421.0,421.0442,420.86,420.41,420.4,419.75,419.21,419.31,419.0,418.9,418.98,419.0294,418.9,419.0,418.0,418.0,417.94,418.05,418.53,418.93,418.91,418.48,418.4,418.2,417.6,417.52,417.5812,417.81,417.82,417.26,416.7982,416.72,416.9,417.19,416.88,416.71,416.55,416.65,414.0,411.46,410.45,410.0899963378906,410.0199890136719,410.0199890136719,412.5,410.260009765625,408.6700134277344,409.1199951171875,411.3399963378906,411.0,410.1000061035156,409.3399963378906,408.5199890136719,408.30218505859375,408.82000732421875,409.7300109863281,409.1199951171875,409.7300109863281,408.7699890136719,408.1400146484375,407.8500061035156,407.7200012207031,406.29998779296875,405.9800109863281,405.3900146484375,404.29998779296875,403.7200012207031,403.8999938964844,405.0849914550781,405.2799987792969,404.9100036621094,404.7300109863281,404.45001220703125,404.20001220703125,403.82000732421875,403.25,403.25,402.5799865722656,401.8299865722656,401.5299987792969,401.2300109863281,400.7099914550781,400.8500061035156,401.8999938964844,402.4100036621094,403.57000732421875,402.8500061035156,401.7099914550781,401.57000732421875,401.7799987792969,402.010009765625,401.510009765625,401.57501220703125,401.989990234375,401.94000244140625,401.1000061035156,400.45001220703125,400.29998779296875,400.1300048828125,400.6600036621094,401.1499938964844,401.2799987792969,402.3599853515625,402.1000061035156,402.1600036621094,401.95001220703125,401.8299865722656,401.1199951171875,401.1199951171875,401.4049987792969,401.3699951171875,401.55999755859375,401.79998779296875,402.6600036621094,403.3699951171875,403.2900085449219,404.04998779296875,404.635009765625,404.3699951171875,405.04058837890625,404.6400146484375,404.5799865722656,404.29998779296875,404.54998779296875,404.4800109863281,405.05999755859375,405.510009765625,405.5199890136719,405.80999755859375,405.66009521484375,405.79998779296875,406.2101135253906,406.3900146484375,406.3299865722656,406.0199890136719,405.2200012207031,404.8900146484375,404.6000061035156,405.1499938964844,404.94000244140625,404.67999267578125,404.9200134277344,405.0249938964844,405.17999267578125,404.79998779296875,404.5799865722656,404.42999267578125,404.510009765625,404.5799865722656,404.1000061035156,404.04998779296875,404.010009765625,403.54998779296875,403.75,403.7900085449219,403.54998779296875,403.2500915527344,403.0,402.8900146484375,402.8800048828125,402.8699951171875,402.8800048828125,403.1600036621094,402.6700134277344,402.67498779296875,402.6700134277344,402.30499267578125,402.1401062011719,402.1000061035156,401.7099914550781,401.7200012207031,401.6400146484375,401.6000061035156,401.80999755859375,402.0299987792969,402.4700012207031,402.7349853515625,402.79998779296875,402.7799987792969,402.57000732421875,402.7799987792969,403.10009765625,403.0899963378906,402.9172058105469,402.75,402.8550109863281,402.9800109863281,402.8999938964844,402.8900146484375,403.0201110839844,402.75,402.57000732421875,403.0400085449219,402.7001037597656,402.6499938964844,402.7300109863281,403.0199890136719,403.0,403.010009765625,402.760009765625,402.6400146484375,402.1600036621094,402.04998779296875,402.45001220703125,402.5700988769531,402.6449890136719,402.5,402.5,402.5,402.5,402.4849853515625,402.5849914550781,402.4783020019531,402.5299987792969,402.3200988769531,402.1400146484375,401.79998779296875,401.7286071777344,401.6000061035156,400.95001220703125,400.85009765625,400.75,400.7200012207031,400.95001220703125,401.0,400.8800048828125,400.8999938964844,400.8999938964844,400.8999938964844,400.79998779296875,400.8399963378906,400.8699951171875,400.6400146484375,400.5899963378906,400.5899963378906,399.6400146484375,399.4200134277344,399.4700012207031,399.3500061035156,399.30999755859375,399.93499755859375,399.5400085449219,399.30999755859375,398.7200012207031,398.04998779296875,398.010009765625,398.4750061035156,398.5350036621094,398.6405029296875,398.8699951171875,399.010009765625,399.0,399.57000732421875,399.1000061035156,399.3800048828125,399.3599853515625,399.6300048828125,399.3299865722656,399.3500061035156,399.5199890136719,399.42999267578125,399.4700012207031,399.6000061035156,399.8800048828125,400.05999755859375,400.2699890136719,400.0299987792969,399.8999938964844,399.6499938964844,399.5299987792969,399.7099914550781,399.8999938964844,400.3599853515625,400.3200988769531,400.3800048828125,400.5799865722656,400.69000244140625,400.5299987792969,400.57000732421875,400.5299987792969,400.55999755859375,400.93011474609375,401.4700012207031,401.5,401.590087890625,401.3500061035156,401.05999755859375,401.0299987792969,401.20001220703125,401.05999755859375,401.05999755859375,401.239990234375,401.4200134277344,401.4700012207031,401.510009765625,401.29998779296875,401.29998779296875,401.4800109863281,401.5249938964844,401.4200134277344,401.510009765625,401.260009765625,401.3699951171875,401.4800109863281,401.5000915527344,402.0,402.1600036621094,402.29998779296875,402.54010009765625,402.7001037597656,402.551513671875,402.5400085449219,403.3999938964844,403.5,403.69000244140625,403.79998779296875,403.9700012207031,404.1960144042969,404.32000732421875,404.15008544921875,403.9200134277344,403.9100036621094,404.1300048828125,404.27490234375,404.5899963378906,404.25,404.4800109863281,404.70001220703125,404.6199951171875,404.6099853515625,404.70001220703125,404.4901123046875,404.53009033203125,404.8999938964844,405.07000732421875,404.760009765625,404.6400146484375,404.840087890625,405.0899963378906,405.4100036621094,405.6600036621094,406.1199951171875,406.1000061035156,406.4599914550781,406.1199951171875,406.20001220703125,406.4200134277344,406.7815856933594,406.55010986328125,406.6300048828125,406.70001220703125,406.8301086425781,406.9700012207031,407.3800048828125,407.1600036621094,406.8399963378906,407.0,407.3399963378906,407.6000061035156,407.30999755859375,407.1099853515625,406.6300048828125,406.5022888183594,407.07000732421875,406.8900146484375,406.92999267578125,407.1000061035156,406.8599853515625,407.07000732421875,406.4200134277344,406.7950134277344,407.1000061035156,407.0,406.8299865722656,406.8301086425781,406.70001220703125,407.0,407.17169189453125,407.2250061035156,407.1000061035156,407.1000061035156,407.1499938964844,406.95001220703125,406.9949951171875,406.9700012207031,406.8599853515625,406.79998779296875,406.8301086425781,406.989990234375,406.92999267578125,406.95001220703125,406.8999938964844,407.04010009765625,407.1600036621094,407.2799987792969,407.7300109863281,408.25,408.3399963378906,408.1099853515625,408.0,408.25,408.1199951171875,408.0199890136719,408.3999938964844,408.0450134277344,408.10009765625,408.04998779296875,408.1099853515625,408.05999755859375,408.3399963378906,408.3299865722656,408.6000061035156,408.6000061035156,408.6528015136719,408.95001220703125,409.1700134277344,408.69000244140625,408.2200012207031,408.260009765625,408.3800048828125,408.1499938964844,408.7300109863281,409.1400146484375,408.6000061035156,408.9200134277344,409.55999755859375,408.5,408.2699890136719,408.3800048828125,407.82000732421875,407.5,407.53,407.57,406.8,407.09,407.2,407.2,407.29,407.29,407.7731,407.78,407.78,407.776,408.5,407.78,408.8,407.78,407.78,408.98,409.0,409.2808,407.78,409.5,409.5001,409.34,409.5,409.5,409.2505,409.41,409.25,409.5,409.5,409.86,409.9999,410.1,410.7,410.7048,410.46,410.7,410.5,410.21,410.05,410.1,410.178,410.21,410.0,410.01,410.0,410.02,410.5,410.49,410.32,410.1,410.84,407.78,411.0,411.04,410.3285,410.87,407.78,407.78,410.5115,410.5,388.5521,410.69,410.1871,410.16,405.3203,410.16,410.3269,409.72,409.54,409.6,409.61,409.6425,409.65,409.97,409.961,410.23,410.25,410.07,410.0,410.25,410.25,410.0,409.7,409.72,409.88,409.88,409.8,410.22,410.2982,410.3,410.3,410.31,410.3,410.41,409.74,382.0158,409.8949,410.01,409.85,409.7,409.19,409.01,409.26,409.7504,409.5,407.78,409.55,409.61,409.7,409.85,409.99,409.9,409.62,409.7,409.65,409.626,409.66,409.83,409.55,407.78,409.5,409.35,409.36,409.4172,409.6,409.52,409.7,409.6,409.7,409.68,409.6705,409.45,409.4717,409.36,409.26,409.13,409.0,409.01,408.6685,408.7,408.8537,408.85,409.0,409.0,409.38,409.013,409.05,409.2,409.1335,409.05,409.11,408.67,408.6,408.61,408.88,409.01,409.0,409.19,409.26,409.26,409.1922,409.2017,409.19,409.1,409.1,409.0,408.9,408.8,408.8,408.68,408.68,408.41,408.41,408.4,408.4,408.6,408.23,408.3,408.23,408.48,408.75,408.8012,408.83,408.9,409.0,408.9,408.8,408.52,408.28,408.6,408.6,408.6,408.6,408.52,408.37,408.5,408.5487,408.5247,408.5,408.361,408.35,408.56,408.56,408.54,408.6,408.6195,408.81,408.82,408.88,408.8956,408.88,408.9,408.883,408.95,408.95,408.98,408.98,408.98,408.85,408.7172,408.7321,408.75,408.75,408.723,408.7265,408.71,408.54,408.54,408.6585,408.6929,408.75,408.7475,408.7,408.68,408.7065,408.7,408.65,408.55,407.78,408.88,409.15,409.15,409.25,409.0087,409.1094,409.1,408.95,409.11,408.8478,408.9,408.9475,409.1084,409.15,409.006,409.25,409.37,409.29,409.48,409.6,409.37,409.2438,409.24,409.24,409.34,409.39,409.246,409.39,409.3,409.25,409.27,408.99,408.9,409.19,408.99,409.0012,409.0,409.0,409.0,409.34,409.36,409.3892,409.4,409.4,409.44,409.5,409.51,409.4012,409.4167,409.5,409.5,409.502,409.5,409.51,409.45,409.36,409.36,409.38,409.2075,409.2012,409.47,409.2444,409.22,409.2104,409.1,409.21,409.1,409.31,409.3,409.3337,409.39,409.33,409.154,409.15,409.25,409.35,409.35,409.27,409.1177,409.1,409.2156,409.21,409.1512,409.41,409.5052,409.5,409.5095,409.5125,409.4675,409.3712,409.3872,409.5,409.43,409.39,409.39,409.4062,409.57,409.5389,409.57,409.54,409.54,409.4072,409.66,409.5478,409.57,409.54,409.4104,409.5,409.51,409.5,409.5,409.5,409.5099,409.5,409.44,409.51,409.37,409.3,409.25,409.4982,409.5,409.31,409.31,409.37,409.3,409.2,409.2,409.2062,409.2097,409.2,409.42,409.33,409.17,409.17,409.1672,409.31,409.16,409.16,409.283,409.3757,409.27,409.16,409.16,409.17,409.01,409.0,409.0,409.05,409.0,409.07,409.14,409.3133,409.07,409.23,409.1072,409.0,408.9902,408.8,408.7337,408.59,408.59,408.59,408.65,408.72,408.7,408.7,408.805,408.82,409.1,409.0,408.99,408.85,409.01,409.02,409.01,409.08,409.1,409.28,409.19,409.1,409.01,409.01,409.1247,409.16,409.1,409.04,409.1,409.1053,409.02,409.01,409.01,409.01,409.01,409.0,409.01,409.087,409.14,409.16,409.1413,409.21,409.22,409.3087,409.3501,409.4105,409.41,409.39,409.25,409.2514,409.25,409.2604,408.95,408.95,409.0,409.1,409.026,409.0,409.05,409.16,409.1701,409.16,409.1,409.1,409.11,409.27,409.25,409.25,409.28,409.27,409.26,409.26,409.31,409.3,409.3,409.2821,409.26,409.26,409.27,409.26,409.31,409.5,409.66,409.91,409.91,409.6,409.65,410.0,409.7889,409.8355,409.72,410.0,410.0,410.13,410.84,410.75,410.8,410.76,410.7,370.87,410.4367,410.43,410.5,410.5,410.64,410.89,410.89,410.7,410.65,410.78,410.8,410.68,410.75,410.85,410.7,410.7,410.7,410.6987,410.51,410.29,410.3874,410.34,410.12,372.29,410.0,410.01,410.0,410.0,410.055,410.05,410.05,410.01,410.01,410.4,410.3214,410.4996,410.52,410.15,410.2,410.2,410.2,410.24,410.2,410.2,410.3,410.52,410.75,410.9,411.53,411.7925,411.7,411.7,411.7,411.7104,411.7,411.5,411.1,411.6622,412.1,412.36,412.36,412.1,412.1,412.2903,412.29,411.5,411.1,411.21,412.51,412.54,410.57000732421875,412.3500061035156,412.989990234375,413.4700012207031,414.0299987792969,414.6400146484375,415.05999755859375,415.0,414.0,414.0,415.31500244140625,414.6000061035156,414.42999267578125,413.54998779296875,413.0400085449219,413.1199951171875,414.360107421875,414.8599853515625,415.20001220703125,415.5199890136719,414.5740051269531,414.42999267578125,414.3999938964844,413.67999267578125,413.6099853515625,413.55999755859375,413.260009765625,413.32000732421875,412.510009765625,411.9750061035156,412.05999755859375,412.1549987792969,412.1300048828125,412.3599853515625,411.55999755859375,410.43499755859375,410.6300048828125,411.0,410.6000061035156,411.4549865722656,412.2713928222656,412.15008544921875,412.07000732421875,412.3399963378906,412.3999938964844,411.9599914550781,411.5,411.5,411.29998779296875,411.2300109863281,412.05999755859375,412.3999938964844,412.3699951171875,411.57501220703125,411.29998779296875,410.8599853515625,410.5299987792969,410.6700134277344,411.1400146484375,411.4649963378906,412.1449890136719,412.38848876953125,412.860107421875,412.8599853515625,413.4700012207031,413.75,413.1730041503906,412.3900146484375,411.8999938964844,411.5299987792969,411.0799865722656,411.2300109863281,411.44000244140625,411.5799865722656,411.864990234375,411.739990234375,412.2300109863281,412.54998779296875,412.54998779296875,412.8500061035156,412.6199951171875,412.8800048828125,413.0,413.04998779296875,412.95001220703125,412.9849853515625,413.2699890136719,413.3301086425781,413.4100036621094,413.57000732421875,413.7550048828125,413.7300109863281,413.510009765625,413.9649963378906,413.8518981933594,413.5,413.5,413.1300048828125,413.1300048828125,413.0400085449219,413.44219970703125,413.45001220703125,413.79998779296875,413.7799987792969,414.1000061035156,414.1199951171875,413.8399963378906,413.6499938964844,413.70001220703125,413.69000244140625,413.6000061035156,413.489990234375,413.510009765625,413.5899963378906,413.67999267578125,413.9527893066406,413.9100036621094,413.9200134277344,414.010009765625,414.3299865722656,414.360107421875,414.41009521484375,414.45001220703125,414.7950134277344,414.88909912109375,414.5799865722656,414.82501220703125,415.3299865722656,415.5,415.48480224609375,415.70001220703125,416.010009765625,415.8800048828125,415.6499938964844,415.6099853515625,415.739990234375,415.95001220703125,416.0799865722656,416.5899963378906,416.7650146484375,415.7300109863281,416.1549987792969,416.05999755859375,415.8901062011719,415.5,415.55999755859375,416.0299987792969,415.8399963378906,415.54998779296875,415.6000061035156,415.79998779296875,415.8689880371094,415.8500061035156,415.6600036621094,415.55999755859375,415.1600036621094,415.1499938964844,414.80999755859375,414.6499938964844,414.3500061035156,413.95001220703125,413.6499938964844,413.8500061035156,414.1000061035156,413.79998779296875,413.65008544921875,413.70001220703125,413.6499938964844,413.7300109863281,413.6099853515625,413.2200012207031,413.1700134277344,413.4599914550781,413.0,413.1300048828125,413.4100036621094,413.2699890136719,413.4800109863281,413.79998779296875,414.16400146484375,414.20001220703125,413.8599853515625,413.75,413.4800109863281,413.6000061035156,413.80999755859375,413.6499938964844,413.54998779296875,413.55999755859375,413.5299987792969,413.7301025390625,413.8100891113281,413.5899963378906,413.5799865722656,413.5539855957031,413.45001220703125,413.4100036621094,413.0,412.8522033691406,412.760009765625,412.989990234375,413.1099853515625,413.0,413.0400085449219,413.1199951171875,413.19000244140625,413.4100036621094,413.56500244140625,413.3301086425781,413.04998779296875,413.1499938964844,413.29998779296875,413.3100891113281,413.3599853515625,413.3800048828125,413.3900146484375,413.70001220703125,413.70001220703125,413.3500061035156,413.3999938964844,413.57000732421875,413.7200012207031,413.70001220703125,413.8550109863281,413.8999938964844,413.9800109863281,413.80999755859375,413.7300109863281,413.8599853515625,414.1099853515625,414.2200012207031,414.2300109863281,414.43011474609375,414.44000244140625,414.25,414.05999755859375,414.0899963378906,414.2250061035156,414.25,414.20001220703125,414.2200012207031,414.1199951171875,413.9100036621094,414.0350036621094,414.1200866699219,414.0,414.0639953613281,414.17999267578125,414.2300109863281,414.2699890136719,414.4400939941406,414.3949890136719,414.7001037597656,414.510009765625,414.510009765625,414.5450134277344,414.57000732421875,414.3999938964844,414.3599853515625,414.4649963378906,414.6400146484375,414.6099853515625,414.6400146484375,414.7699890136719,414.8299865722656,414.79998779296875,414.79998779296875,415.0199890136719,415.2099914550781,415.1700134277344,415.1700134277344,415.25,415.0199890136719,415.20001220703125,415.20001220703125,415.2699890136719,415.3299865722656,415.1600036621094,415.3999938964844,415.80999755859375,415.8500061035156,415.66180419921875,415.6199951171875,415.2799987792969,415.1900939941406,415.3200988769531,415.239990234375,415.260009765625,415.3399963378906,415.5,415.5299987792969,415.70001220703125,415.739990234375,415.5899963378906,415.7401123046875,415.6199951171875,415.32000732421875,415.2799987792969,415.4949951171875,415.29998779296875,415.3800964355469,414.9649963378906,414.8900146484375,414.9700012207031,415.2699890136719,415.1000061035156,415.1400146484375,415.0950012207031,415.07000732421875,415.07000732421875,414.989990234375,415.0799865722656,415.0799865722656,414.7900085449219,414.7699890136719,414.80999755859375,414.75,415.0,414.8399963378906,414.54010009765625,414.4100036621094,414.510009765625,414.5199890136719,414.489990234375,414.5375061035156,414.60009765625,414.7300109863281,414.7300109863281,414.7200012207031,414.7749938964844,414.6900939941406,414.739990234375,415.010009765625,415.1499938964844,415.1700134277344,415.1199951171875,415.3550109863281,415.4200134277344,415.0849914550781,415.1600036621094,415.08660888671875,415.1199951171875,415.20001220703125,415.2049865722656,415.4700012207031,415.5299987792969,415.30999755859375,415.2099914550781,415.30999755859375,415.1400146484375,415.1099853515625,415.1600036621094,415.20001220703125,415.2900085449219,415.4627990722656,415.55999755859375,415.760009765625,416.0199890136719,416.0199890136719,416.0199890136719,416.0400085449219,415.8999938964844,415.8699951171875,415.80999755859375,415.7699890136719,415.9849853515625,415.8599853515625,416.1499938964844,416.3599853515625,416.79998779296875,416.7850036621094,416.4200134277344,416.2699890136719,416.1000061035156,416.05999755859375,416.19000244140625,415.94000244140625,415.989990234375,416.0199890136719,416.0199890136719,416.0400085449219,415.5799865722656,414.5899963378906,414.3299865722656,413.5,413.5199890136719,413.7250061035156,413.9599914550781,414.2449951171875,414.1600036621094,414.02,413.7485,413.69,414.0062,414.14,414.18,414.14,414.01,414.02,414.02,414.15,414.051,414.02,414.0382,413.77,413.61,413.38,413.3,413.25,413.18,413.2915,413.18,413.19,413.19,413.3,413.3,413.4,413.2399,413.2,413.15,413.18,413.3,413.31,413.49,413.3,413.18,413.2201,413.22,413.15,413.1987,413.05,413.05,413.1,413.17,413.15,413.01,412.86,412.87,412.9901,413.0,412.89,412.91,412.98,413.0,413.0,412.82,400.929,412.25,412.28,412.55,412.66,412.81,411.4487,384.2991,412.66,412.8,412.6655,412.8,412.66,412.65,411.4487,412.7,412.7103,412.663,412.65,412.7,412.7,412.7313,412.75,412.81,412.8012,412.8,412.7527,412.75,412.763,412.76,412.773,412.7501,412.8,412.81,412.81,412.81,412.85,412.81,412.81,412.81,412.85,400.929,412.8102,412.85,412.81,412.81,412.85,412.86,412.81,412.8628,412.81,412.8015,412.82,412.86,412.83,412.86,412.83,412.83,412.8603,412.85,412.8507,412.87,412.83,412.8376,412.8855,413.0145,413.2173,413.1952,413.2,413.239,413.22,413.2,413.3304,413.38,413.35,413.38,413.413,413.3537,413.39,413.4004,413.4,413.5,413.51,413.5,413.5,413.5,413.5008,413.5,413.4,413.4,413.4,413.4,413.35,413.59,413.47,413.437,413.4,413.39,413.5,413.3852,413.35,413.35,413.35,413.31,413.21,413.2883,413.1,413.1,413.1037,413.11,413.1426,413.1321,413.1,413.1,413.12,413.134,413.1508,413.13,413.13,413.13,413.132,413.131,413.14,413.14,413.15,413.21,413.2,413.15,413.15,413.13,413.18,413.2,413.2002,413.21,413.2,413.2,413.2002,413.2,413.2,413.1301,413.1982,413.1301,413.1362,413.1297,413.24,413.2,413.12,413.12,413.144,413.22,413.13,413.21,413.1335,413.13,413.13,413.1495,413.25,413.2508,413.25,413.2344,413.12,413.12,413.12,413.1203,413.122,413.1339,413.13,413.13,413.133,413.13,413.13,413.13,413.12,413.12,413.2,413.2,413.2,413.19,413.19,413.1604,413.175,413.12,413.12,413.21,413.3232,413.4,413.6,413.6,413.62,413.6,413.61,413.62,413.72,413.9,413.8575,413.85,413.5,413.55,413.6941,413.61,413.5104,413.35,413.31,413.29,413.4,413.42,413.42,413.42,413.5,413.65,413.63,413.6,413.59,413.6207,413.62,413.62,413.6574,413.57,413.56,413.554,413.5512,413.49,413.33,413.68,413.6,413.6,413.6,413.61,413.49,413.42,413.4212,413.63,413.45,413.64,413.64,413.64,413.65,413.46,413.51,413.5135,413.52,413.42,413.36,413.33,413.47,413.47,413.36,413.33,413.39,413.36,413.46,413.5012,413.51,413.51,413.4,413.5,413.498,413.5,413.503,413.65,413.65,413.79,413.65,413.7988,413.7,413.57,413.69,413.6,413.6202,413.6112,413.5782,413.51,413.51,413.65,413.55,413.6,413.55,413.55,413.59,413.7245,413.7283,413.72,413.72,413.7338,413.7286,413.72,413.7242,413.7,413.5967,413.6,413.6,413.78,413.76,413.73,413.71,413.724,413.71,413.75,413.64,413.66,413.66,413.6,413.5512,413.46,413.49,413.5,413.21,412.61,412.0,411.8,411.4,410.75,410.5,410.5099,411.17,411.5,411.21,411.21,411.0,410.5,410.56,410.65,410.6,410.6443,410.8483,410.85,410.85,411.0,411.25,411.35,411.41,411.5,411.59,411.9,411.75,411.87,412.01,412.1469,412.55,412.64,412.69,412.55,412.38,412.4169,412.3364,412.33,412.5,412.52,412.63,412.66,412.66,412.5405,412.53,412.5,412.48,412.48,412.48,412.48,412.49,412.6,412.5294,412.48,412.58,412.48,412.4385,412.4398,412.7,412.7,412.6,412.6,412.68,412.75,412.55,412.55,412.5525,412.6085,412.55,412.7,412.7,412.73,412.6512,412.67,412.78,412.74,412.74,412.77,412.74,412.74,412.76,412.55,412.6,412.54,412.5,412.5017,412.35,412.35,412.4,412.4,412.4091,412.46,412.46,412.5,412.46,412.0,412.02,412.1,412.12,412.3,412.12,412.12,412.11,412.11,412.11,412.11,412.11,412.11,412.11,412.325,412.41,412.411,412.41,412.4976,412.5019,412.45,412.4996,412.45,412.5992,412.61,412.5681,412.7406,412.64,412.6,412.7,412.61,412.5,412.6025,412.6999,412.7221,412.7,412.526,412.6,412.64,412.68,412.69,412.73,412.55,412.55,412.6167,412.79,412.75,412.75,412.75,412.75,412.75,412.6325,412.6,412.6,412.6,412.6,412.6,412.61,412.61,412.61,412.87,412.9412,412.61,413.0,412.9503,413.006,413.0,413.051,413.11,413.0,413.0,387.92,413.2,413.05,413.05,413.05,413.05,413.0,413.0,413.0,412.75,412.11,412.12,412.4,412.42,412.38,412.55,412.75,412.8898,413.17,413.21,413.25,413.25,413.31,413.31,413.3587,413.31,413.35,413.6232,413.66,413.75,413.75,413.6,413.6,413.6,413.6,412.9,412.6,411.9,411.25,410.91,410.79998779296875,412.3399963378906,412.29998779296875,414.5,415.1000061035156,414.6346130371094,414.9750061035156,415.3901062011719,415.27081298828125,414.44000244140625,414.5,415.3999938964844,415.489990234375,416.0,416.3599853515625,416.3500061035156,417.1130065917969,417.20001220703125,418.0400085449219,418.8800048828125,418.8999938964844,418.3699951171875,417.5199890136719,416.9800109863281,416.5400085449219,415.8399963378906,416.3301086425781,415.6400146484375,415.5400085449219,415.6794128417969,415.0600891113281,414.79998779296875,414.8551025390625,415.1700134277344,414.8500061035156,415.239990234375,415.19000244140625,414.9200134277344,414.8500061035156,414.9700012207031,415.3500061035156,415.92999267578125,415.989990234375,416.30999755859375,416.7099914550781,416.43011474609375,416.5050048828125,417.1499938964844,417.70001220703125,418.0000915527344,418.3399963378906,418.44000244140625,419.0199890136719,419.1400146484375,419.44000244140625,419.3999938964844,419.44000244140625,419.6099853515625,419.69000244140625,419.7099914550781,419.6099853515625,419.4100036621094,419.1200866699219,419.3999938964844,419.8200988769531,419.70001220703125,419.3500061035156,419.10009765625,419.04998779296875,418.75,418.760009765625,418.5,418.0799865722656,417.6000061035156,417.4200134277344,417.6050109863281,417.739990234375,418.1650085449219,418.3255920410156,418.4599914550781,418.3699951171875,418.0799865722656,418.0799865722656,418.54998779296875,418.54998779296875,418.3999938964844,417.6300048828125,417.29998779296875,417.30999755859375,417.0,416.80999755859375,417.7221984863281,418.010009765625,418.0400085449219,417.8399963378906,417.6199951171875,417.4700012207031,417.55999755859375,417.6000061035156,417.4100036621094,417.3999938964844,417.5201110839844,417.2900085449219,417.3999938964844,417.3200988769531,417.4599914550781,417.55010986328125,417.25,416.8399963378906,416.20001220703125,416.0436096191406,415.55499267578125,415.4849853515625,415.7349853515625,415.7200012207031,415.635009765625,415.760009765625,415.8900146484375,415.94000244140625,415.8699951171875,415.54998779296875,415.1600036621094,414.7500915527344,414.7300109863281,414.8699951171875,414.5899963378906,414.3399963378906,414.364990234375,414.239990234375,414.1700134277344,413.55999755859375,413.6600036621094,414.0,413.7250061035156,414.010009765625,414.55010986328125,414.58660888671875,414.7799987792969,414.7101135253906,414.57000732421875,414.2799987792969,414.12078857421875,414.1650085449219,414.489990234375,414.7799987792969,414.8299865722656,414.79998779296875,414.75,414.7500915527344,414.69000244140625,414.8999938964844,414.5,414.4200134277344,414.4750061035156,414.5,414.3999938964844,414.6000061035156,413.70001220703125,413.0199890136719,413.510009765625,413.6700134277344,413.92498779296875,414.4700012207031,414.6549987792969,414.6700134277344,414.7699890136719,414.44500732421875,414.7650146484375,415.1300048828125,415.6640930175781,415.760009765625,416.1000061035156,416.20001220703125,416.1099853515625,415.7539978027344,415.7601013183594,416.0249938964844,415.6600036621094,415.7099914550781,415.7099914550781,415.5350036621094,415.6809997558594,415.697998046875,415.6200866699219,415.9649963378906,415.8900146484375,415.95001220703125,415.67999267578125,415.4200134277344,415.3500061035156,415.260009765625,415.42010498046875,415.35009765625,415.35009765625,415.5199890136719,415.3699951171875,415.25,415.05999755859375,415.1499938964844,415.2301025390625,415.20001220703125,414.94000244140625,414.83819580078125,414.8500061035156,414.57000732421875,414.3699951171875,414.2099914550781,414.0799865722656,413.94000244140625,414.0,413.9949951171875,414.01019287109375,414.0199890136719,414.1000061035156,414.1310119628906,414.2300109863281,414.1700134277344,414.3399963378906,414.1650085449219,414.0000915527344,414.05999755859375,413.7699890136719,413.739990234375,413.75,413.8900146484375,414.0,414.07000732421875,414.1499938964844,414.44000244140625,414.6000061035156,414.8299865722656,415.0000915527344,414.5899963378906,414.57000732421875,414.7650146484375,414.6499938964844,414.57501220703125,414.510009765625,414.3800048828125,414.3760070800781,414.3999938964844,414.44000244140625,414.57000732421875,414.69000244140625,414.7099914550781,414.55999755859375,414.4949951171875,414.2799987792969,414.3699951171875,414.6300048828125,414.5600891113281,414.510009765625,414.57000732421875,414.6200866699219,414.69000244140625,414.56781005859375,414.6000061035156,414.6600036621094,414.80999755859375,414.9800109863281,415.0,414.7799987792969,414.8399963378906,414.8800048828125,415.0400085449219,414.94000244140625,414.8800048828125,414.9100036621094,414.9599914550781,414.5400085449219,414.5299987792969,414.6099853515625,414.67999267578125,415.0799865722656,415.19500732421875,415.2699890136719,415.17498779296875,414.6600036621094,414.67999267578125,414.8699951171875,414.7200012207031,414.8500061035156,414.79998779296875,414.75,414.7099914550781,414.6600036621094,414.5199890136719,414.5643005371094,414.6000061035156,414.5799865722656,414.54998779296875,414.6549987792969,414.6499938964844,414.5412902832031,414.6549987792969,414.43499755859375,414.43011474609375,414.17999267578125,414.32000732421875,414.590087890625,414.3399963378906,414.29998779296875,414.1199951171875,414.1600036621094,414.1499938964844,414.1600036621094,414.1700134277344,414.1700134277344,414.239990234375,414.19000244140625,414.1499938964844,414.05999755859375,414.07501220703125,413.8699951171875,413.75,413.510009765625,413.6300048828125,413.760009765625,413.8599853515625,413.92999267578125,413.8299865722656,413.7900085449219,413.5199890136719,413.510009765625,413.260009765625,413.260009765625,413.2900085449219,413.42999267578125,413.3800048828125,413.20001220703125,413.3399963378906,413.1000061035156,412.92999267578125,412.6499938964844,412.6000061035156,412.1000061035156,412.17999267578125,412.20001220703125,412.0531921386719,412.4599914550781,412.3500061035156,412.1499938964844,412.19500732421875,412.4656066894531,412.5899963378906,412.70001220703125,412.7250061035156,412.760009765625,412.760009765625,412.9722900390625,412.7799987792969,412.760009765625,412.6199951171875,412.7099914550781,412.82000732421875,412.5400085449219,412.7099914550781,412.8399963378906,412.8900146484375,413.1300048828125,413.1700134277344,413.1700134277344,413.2099914550781,413.17999267578125,413.0,412.8800048828125,412.9200134277344,412.82000732421875,412.8450012207031,412.92999267578125,412.6700134277344,412.5,412.3800048828125,412.3299865722656,412.44500732421875,412.5799865722656,412.7099914550781,412.80999755859375,412.8999938964844,412.95001220703125,412.29998779296875,412.18499755859375,412.010009765625,412.0,411.9800109863281,412.5050048828125,412.94000244140625,413.239990234375,413.19000244140625,413.35400390625,413.17,413.0,412.73,413.0,412.92,412.5,412.93,413.0,411.13,412.5,412.5512,412.67,412.72,412.72,412.75,412.9,412.77,412.63,412.0,412.11,412.1,412.3003,412.26,412.45,412.3,412.4,412.46,412.501,412.6224,412.59,412.5,412.46,412.605,412.65,412.5,412.5,412.45,412.63,412.64,412.76,412.13,412.345,412.11,412.28,412.32,412.3,412.3101,412.31,412.5,412.5,412.4134,412.41,412.45,412.5,412.5868,412.58,412.58,412.66,412.7,412.66,412.66,412.6607,412.66,412.7032,412.75,412.74,412.74,412.75,412.8,412.8,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.95,412.96,412.95,412.95,412.95,412.96,412.96,412.96,412.96,412.96,413.03,412.9537,412.98,413.0317,413.0,413.01,413.02,413.0896,413.05,413.06,413.12,413.24,413.3,413.1574,413.175,413.1,413.1,413.1,413.25,413.25,413.25,413.25,413.25,413.2462,413.17,413.1042,413.1042,413.19,413.13,413.0,413.18,413.0,413.0,413.0037,413.0285,396.9245,413.0,413.05,413.06,413.06,413.0032,413.0037,413.05,413.05,413.05,413.05,413.0,413.0037,413.1,412.9999,413.09,413.05,413.05,413.0404,413.03,413.029,413.0,413.0012,413.0,413.0003,413.03,413.0,413.0,413.0,413.0,413.0,413.0122,413.01,413.01,413.013,413.03,413.01,413.0,413.0,413.01,412.8,412.8,412.8364,412.75,412.75,412.8,412.75,412.78,412.8052,412.97,412.8012,412.8,412.9,412.9,412.9,412.9,412.9,412.9,412.8,412.91,412.8037,412.77,412.7,412.9,412.9,412.9067,412.9,412.95,412.95,413.0,412.9555,412.99,412.9547,412.96,412.9801,412.9027,412.9,412.92,412.92,412.86,412.85,412.7661,412.73,412.75,412.75,412.7507,412.73,412.7317,412.75,412.7757,412.81,412.81,412.76,412.78,412.7365,412.71,412.66,412.6,412.6,412.6001,412.65,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,413.4787,413.5,415.5412,415.97,415.84,415.2443,415.69,415.5071,413.49,415.9,415.9345,415.81,416.06,416.09,416.11,416.11,416.2,416.1103,416.2503,416.26,416.1251,416.11,416.2045,416.11,416.1392,416.33,416.23,416.11,416.3,416.25,416.1222,416.22,416.227,416.385,416.3467,416.48,416.4,416.22,416.23,416.2203,416.23,416.19,416.4,416.1182,416.18,416.1203,416.46,416.37,416.41,416.4442,416.4558,416.44,416.2,416.44,416.2151,416.42,416.33,416.33,416.29,416.2156,416.25,416.2948,416.22,416.21,416.2012,416.2,416.11,416.0102,416.16,416.3,416.0197,416.37,416.2,416.0303,416.28,416.0,416.25,416.2,416.3,416.0,416.32,416.16,416.16,416.21,416.0012,416.2,416.16,416.0277,416.0185,416.26,416.33,416.36,416.36,416.35,416.16,416.0515,416.26,416.0515,416.1,416.1,416.15,416.05,416.05,415.98,415.99,415.8012,415.8112,415.81,415.85,415.77,415.44,415.3,415.1813,415.29,415.3,415.5,415.46,415.3225,415.31,415.41,415.5988,415.6087,415.7,415.6012,415.59,415.6,415.3,415.62,415.55,415.31,415.7,415.61,415.4704,415.61,415.3012,415.55,415.62,415.5012,415.65,415.74,415.5,415.57,415.3012,415.34,415.34,415.68,415.36,415.81,415.63,415.68,415.7,415.59,415.59,415.6,415.7381,415.53,415.71,415.635,415.78,415.47,415.41,415.5,415.4112,415.4192,415.54,415.41,415.41,415.4,415.4598,415.45,415.48,415.4,415.4,415.3485,415.344,415.36,415.34,415.46,415.3483,415.11,413.62,415.1629,415.11,415.15,415.15,415.01,414.9,414.84,414.8,414.9,415.0,414.99,414.82,414.82,414.8203,414.82,414.82,414.82,414.82,414.83,415.18,415.0,415.01,415.082,415.22,415.0,415.0,415.14,415.0412,415.04,415.05,415.0701,415.0612,415.086,415.1,415.117,415.16,415.15,415.216,415.25,415.15,415.15,415.0,415.1,415.0199,415.01,415.0,414.95,414.9904,415.0,415.05,414.8605,414.8367,414.5,414.727,414.8172,414.8476,415.0,415.2066,415.01,414.9,414.9,414.9125,415.01,415.3,415.36,415.53,415.47,415.6,415.75,415.75,415.5346,415.6,415.92,415.93,416.0,415.9861,415.9,416.07,415.9,415.8,415.8,416.0012,416.16,416.0,415.98,415.8,415.8,415.8104,415.8,415.8564,416.2,416.0,416.0146,416.013,416.0,415.9,415.9,415.9075,415.9,415.9,415.8,415.9,415.8303,415.8,415.8557,415.81,415.68,415.6972,415.59,415.64,415.64,415.69,415.69,415.68,415.75,415.693,415.6,415.6,415.636,415.6903,415.65,415.6,415.6,415.5832,415.58,415.2001,415.2,415.2812,415.36,415.25,415.25,415.28,415.0,415.0001,415.1,415.1,415.01,415.0,415.0,415.152,415.3,415.15,415.15,415.21,415.5,415.78,415.29,415.16,415.0,414.79998779296875,415.3500061035156,414.6798095703125,414.3299865722656,414.3599853515625,413.6400146484375,413.6000061035156,412.0299987792969,411.87200927734375,411.7699890136719,411.9599914550781,411.3399963378906,410.8999938964844,410.8340148925781,411.1400146484375,411.590087890625,411.4599914550781,411.4200134277344,410.3999938964844,410.5,410.5718078613281,410.9049987792969,410.70001220703125,411.0249938964844,410.8349914550781,410.2799987792969,411.07501220703125,410.8399963378906,410.20001220703125,410.04998779296875,409.8800048828125,410.79998779296875,410.8800048828125,411.3699951171875,411.80999755859375,411.8999938964844,412.0950012207031,412.2699890136719,411.79998779296875,411.9100036621094,411.1600036621094,411.1600036621094,410.610107421875,410.590087890625,410.29998779296875,410.04998779296875,410.2401123046875,409.45001220703125,409.67999267578125,409.6600036621094,409.3599853515625,409.4700012207031,410.4700012207031,410.7200012207031,411.2301025390625,410.8399963378906,410.5799865722656,410.4100036621094,410.3999938964844,410.45001220703125,410.3800048828125,410.3999938964844,410.8299865722656,410.7701110839844,410.80010986328125,410.43011474609375,410.0419921875,409.8349914550781,409.7300109863281,409.92999267578125,410.05999755859375,410.1099853515625,410.1336975097656,410.0,409.6600036621094,409.7749938964844,409.9100036621094,410.0000915527344,410.57000732421875,410.45001220703125,409.92999267578125,409.8500061035156,409.9800109863281,410.0400085449219,410.1099853515625,409.9100036621094,410.2900085449219,410.3699951171875,410.29998779296875,410.1199951171875,410.260009765625,410.3550109863281,410.7401123046875,410.760009765625,411.05999755859375,411.19000244140625,411.260009765625,410.7701110839844,410.69000244140625,410.70001220703125,410.7699890136719,410.6300048828125,410.4385986328125,410.29998779296875,410.0400085449219,410.0199890136719,410.0199890136719,410.19500732421875,410.1099853515625,410.2200012207031,410.2099914550781,410.3500061035156,410.239990234375,410.2900085449219,410.30499267578125,410.3399963378906,410.79998779296875,410.7799987792969,410.75,411.29998779296875,411.04998779296875,410.8590087890625,410.8900146484375,410.9100036621094,410.7300109863281,410.5,410.50079345703125,410.6499938964844,410.5,410.5950012207031,410.54998779296875,410.54058837890625,410.6400146484375,410.518310546875,410.3999938964844,410.3056945800781,410.25,410.1300048828125,410.07000732421875,409.94000244140625,409.8500061035156,409.8599853515625,409.6600036621094,409.19500732421875,409.1679992675781,409.5,409.5419006347656,409.489990234375,409.260009765625,409.1799011230469,409.010009765625,409.360107421875,409.4700012207031,409.3999938964844,409.4599914550781,409.6400146484375,409.3999938964844,409.4599914550781,409.20001220703125,409.30999755859375,409.4700012207031,409.45001220703125,409.4739074707031,409.1099853515625,408.9100036621094,408.95001220703125,408.8800048828125,408.79998779296875,408.91009521484375,409.0,409.1099853515625,409.2200012207031,409.2300109863281,409.1050109863281,409.2799987792969,409.3399963378906,409.6000061035156,409.5799865722656,409.7799987792969,409.760009765625,409.75,409.8200988769531,409.8999938964844,409.760009765625,409.5000915527344,409.5199890136719,409.760009765625,409.8599853515625,409.94000244140625,409.9200134277344,409.8999938964844,410.2900085449219,410.2601013183594,409.9949951171875,410.0,410.05499267578125,410.1000061035156,409.8599853515625,409.44000244140625,409.1700134277344,409.1300048828125,409.2799987792969,409.2500915527344,409.43499755859375,409.55010986328125,409.6885070800781,409.7027893066406,409.55999755859375,409.5450134277344,409.4949951171875,409.5,409.44000244140625,409.5,409.4849853515625,409.4849853515625,409.3699951171875,409.3699951171875,409.29998779296875,409.1803894042969,409.1300048828125,409.2950134277344,409.44000244140625,409.0899963378906,409.0600891113281,409.2200012207031,409.2300109863281,409.2099914550781,409.20159912109375,409.0299987792969,409.07000732421875,409.25,409.5,409.6300048828125,409.6000061035156,409.6000061035156,409.6300048828125,409.7699890136719,409.78009033203125,409.85009765625,410.010009765625,409.94000244140625,409.739990234375,409.760009765625,409.760009765625,409.760009765625,409.8999938964844,409.8999938964844,410.0199890136719,410.07000732421875,410.0899963378906,410.2001037597656,410.3999938964844,410.510009765625,410.6300048828125,410.6700134277344,410.4750061035156,410.2950134277344,410.364990234375,410.3800048828125,410.5899963378906,410.6499938964844,410.7099914550781,410.80999755859375,410.7869873046875,410.70001220703125,410.7001037597656,410.4599914550781,410.40008544921875,410.1524963378906,410.0199890136719,410.1300048828125,410.2638854980469,410.3039855957031,410.302490234375,410.2049865722656,410.30999755859375,410.4200134277344,410.40008544921875,410.364990234375,410.20001220703125,410.1499938964844,410.3900146484375,410.5299987792969,410.5,410.5,410.4200134277344,410.3299865722656,410.3299865722656,410.3699951171875,410.3800048828125,410.3599853515625,410.4700012207031,410.4800109863281,410.1650085449219,410.0,409.95001220703125,409.90008544921875,409.95001220703125,409.9700012207031,409.79998779296875,409.82000732421875,409.9599914550781,409.8800048828125,409.82501220703125,409.7799987792969,409.6700134277344,409.7001037597656,409.8800048828125,409.8800048828125,409.8900146484375,410.2200012207031,410.2601013183594,410.32000732421875,410.489990234375,410.6700134277344,410.8670959472656,411.0710144042969,411.25,411.1654968261719,411.1400146484375,410.8919982910156,410.7900085449219,410.94000244140625,411.0299987792969,411.04998779296875,411.05999755859375,410.9800109863281,411.0799865722656,411.0600891113281,411.0409851074219,411.07501220703125,410.8999938964844,410.95001220703125,411.19500732421875,411.260009765625,411.57000732421875,411.69000244140625,411.7200012207031,411.5199890136719,411.53009033203125,411.9460144042969,412.20001220703125,412.2701110839844,412.2900085449219,412.2099914550781,412.2799987792969,412.53009033203125,412.6400146484375,412.6499938964844,412.8299865722656,412.7149963378906,412.7799987792969,412.989990234375,413.1700134277344,413.05999755859375,412.8999938964844,412.7200012207031,412.5350036621094,412.590087890625,412.45001220703125,412.3999938964844,412.239990234375,412.1600036621094,412.07000732421875,412.0799865722656,412.07000732421875,411.9700012207031,412.04998779296875,412.0899963378906,412.0899963378906,412.0199890136719,411.9700012207031,411.9906921386719,412.010009765625,411.9200134277344,411.8399963378906,411.875,411.8999938964844,411.75,411.54998779296875,411.4800109863281,411.54998779296875,411.8599853515625,412.010009765625,411.6199951171875,411.5,411.29998779296875,411.3500061035156,411.1499938964844,411.2,411.01,411.01,411.1,411.1,411.06,411.2,411.07,410.85,411.0,410.9,410.85,410.8045,410.83,410.59,402.74,410.4,411.1,410.8125,410.7,410.6,410.6,410.6,410.5,410.06,410.07,410.05,410.24,410.23,410.0,410.02,410.15,410.24,410.51,410.79,410.83,410.8977,410.83,410.8215,410.91,410.79,410.8,410.79,410.87,410.89,410.83,410.0051,411.04,411.0,410.6,394.0611,410.79,410.7994,403.6284,410.6,410.6,410.57,410.5,410.55,410.5193,410.5,410.5,410.55,410.55,410.55,410.61,410.5,410.46,410.33,410.33,410.35,410.0,360.9078,410.0,410.0,410.0,410.0804,410.17,410.17,410.21,410.1,410.1,410.1,410.2,410.25,410.25,410.25,410.25,410.25,410.25,410.25,410.29,410.19,410.2,410.2,410.2,410.1,410.1,410.11,410.11,410.05,410.0012,410.0,410.1,403.6284,410.01,410.0,410.0,410.0,409.98,409.9,409.8,409.73,409.75,409.79,403.2816,409.7,409.7,409.7,409.6792,409.61,409.6,409.5,409.55,409.55,409.55,409.55,409.55,409.55,409.55,409.54,409.3269,409.3,409.3,409.25,409.1,409.1,409.12,409.1,409.19,409.31,409.38,409.3282,409.25,409.19,409.1,409.05,409.01,409.0,409.03,409.01,409.01,409.05,409.01,408.97,408.9697,409.05,380.7878,409.055,409.0,409.0,408.98,409.0,409.0,409.0,409.02,409.0101,409.0135,409.01,409.1,409.1,409.1,409.15,409.21,409.52,409.86,409.7203,409.61,409.6,409.5,409.5,409.5,409.5,409.5,409.51,409.57,401.0758,409.64,409.7,409.7,409.7,409.8,409.79,409.86,409.8,409.85,409.91,409.86,409.92,409.9562,410.1,410.05,410.0,409.86,409.73,409.7231,409.6643,409.67,409.74,409.8,409.6699,409.4857,409.45,409.45,409.6,409.61,409.62,409.63,409.62,409.33,409.35,409.45,409.45,409.33,409.33,409.33,409.35,409.33,409.3301,409.44,409.53,409.66,409.67,409.73,409.75,409.48,409.5,409.5,409.4501,409.45,407.8338,407.89,408.15,408.1,408.09,408.15,408.11,408.07,408.07,408.01,408.02,408.0,408.05,408.0222,408.0031,407.54,407.55,407.7,407.5712,407.48,407.35,407.46,407.4,407.4,407.4209,407.67,407.43,407.51,407.55,407.62,407.65,407.7,407.5,407.5,407.53,407.6957,407.5312,407.89,407.7,407.62,407.62,407.62,407.77,407.7,407.6,407.53,407.53,407.53,407.538,407.71,407.71,408.38,408.3245,409.12,409.2,409.28,409.76,409.8,409.5,409.4928,409.43,409.5,409.0302,409.15,409.023,409.09,409.1,409.1312,409.17,409.18,409.23,409.2345,409.46,409.56,409.69,409.863,410.0303,410.25,410.09,410.03,410.07,410.1208,410.31,410.15,410.18,410.26,410.2891,410.3,410.3,410.2657,410.3,410.1,410.21,410.49,410.75,410.7,410.55,410.5572,410.56,410.69,410.8,410.57,410.55,410.4877,410.43,410.2,410.26,410.2,410.2345,410.25,410.01,410.0,410.06,410.0,410.15,410.258,410.3,410.3,410.24,410.27,410.3,410.4,410.7,410.754,411.0485,410.99,410.73,410.82,410.8,411.07,411.1,411.16,411.0092,411.19,411.0062,411.07,411.1,411.35,411.4,411.332,411.5805,411.5003,411.5,411.55,411.51,411.49,411.49,411.51,411.42,411.35,411.4,411.6,411.61,411.6,411.81,411.75,411.55,411.5,411.607,411.6012,411.6487,411.66,411.51,411.6,411.76,411.5325,411.66,411.69,411.87,411.8,411.9183,411.85,411.79,411.7035,411.96,412.0,412.01,412.0,412.1,412.52,412.5,411.38,412.75,412.6,412.4,412.0,412.0,412.1,412.01,412.0,412.02,412.02,411.9,411.9,412.0,412.01,412.14,412.15,412.01,412.0,411.913,411.9,412.0,412.0075,412.19,412.01,412.0,412.0,412.0,411.9,411.83,411.83,411.84,411.88,411.78,411.8,411.8,411.8,411.8,411.74,411.7212,411.38,411.41,411.05,411.0,410.8,410.9014,411.0,411.01,411.0,410.92,411.0,411.0156,411.0,411.01,411.0412,411.0,410.8,410.8,410.77,410.6926,410.7,410.6,410.0,410.2,410.65,410.0,410.0,410.1001,410.11,410.2,410.5,410.6721,410.5,410.23,410.05,410.0,409.8,410.0,409.85,409.8512,410.0,410.0672,410.0003,410.1995,410.37,410.31,410.33,410.16,410.18,410.0,410.04,409.73,409.75,409.8,409.63,409.705,409.71,409.6052,409.7,409.78,409.92,409.92,409.86,409.82,409.82,410.01,409.9933,409.9,409.9,409.78,409.8,409.77,409.7,409.24,409.24,409.3,409.2304,409.31,409.3065,409.1,409.1,409.28,409.28,409.12,409.05,409.0,408.98,408.95,408.9,409.0,408.95,409.15,409.1,409.0,409.1,409.22,409.33,409.23,409.15,409.0,409.1,409.2,409.2,409.0,409.0,408.88,407.88,407.54,407.75,405.6401062011719,405.5,406.32000732421875,405.12451171875,405.1099853515625,405.5,405.9800109863281,406.010009765625,405.8299865722656,405.7149963378906,406.19000244140625,406.54998779296875,406.32000732421875,406.1700134277344,406.5199890136719,406.55999755859375,406.6499938964844,406.4100036621094,406.95001220703125,406.9949951171875,407.19000244140625,407.5299987792969,407.92999267578125,409.20001220703125,409.2701110839844,408.8500061035156,408.70001220703125,409.3900146484375,408.989990234375,409.0899963378906,409.92999267578125,410.32000732421875,410.0,409.95001220703125,410.1549987792969,410.29998779296875,410.10009765625,409.82000732421875,410.25,410.5,410.95001220703125,411.0799865722656,411.1164855957031,412.0627136230469,411.9599914550781,411.9599914550781,412.1300048828125,412.1300048828125,412.79998779296875,412.760009765625,413.04998779296875,412.9200134277344,413.3949890136719,413.8900146484375,413.6199951171875,414.010009765625,414.4212951660156,414.6614990234375,415.510009765625,415.55010986328125,415.7699890136719,416.29010009765625,416.2890930175781,416.92010498046875,417.3800048828125,416.8973083496094,416.52069091796875,416.0299987792969,416.1000061035156,416.20001220703125,416.0611877441406,414.9189147949219,415.0400085449219,415.28009033203125,415.57000732421875,415.7799987792969,415.20001220703125,415.2449951171875,415.0201110839844,415.489990234375,415.67999267578125,415.53009033203125,415.32000732421875,414.29010009765625,414.3599853515625,414.6000061035156,414.6400146484375,414.7380065917969,414.6300048828125,414.489990234375,414.739990234375,414.7799987792969,414.3599853515625,414.20001220703125,413.9150085449219,414.1400146484375,414.2699890136719,414.510009765625,414.5,414.6499938964844,414.42999267578125,414.5799865722656,414.1700134277344,414.0,413.9700012207031,413.8500061035156,413.7099914550781,414.07000732421875,414.18011474609375,413.80999755859375,413.5199890136719,413.5199890136719,413.1300048828125,413.2200012207031,413.5799865722656,413.42999267578125,413.3399963378906,413.19000244140625,413.1200866699219,413.1400146484375,413.489990234375,413.5400085449219,413.4599914550781,413.4601135253906,413.6600036621094,413.8999938964844,413.92999267578125,414.3999938964844,414.1300048828125,414.340087890625,414.6199951171875,414.79998779296875,414.5299987792969,414.45001220703125,414.45001220703125,414.7900085449219,414.9800109863281,415.260009765625,415.69500732421875,415.8999938964844,415.6300048828125,415.5201110839844,415.1199951171875,414.8900146484375,414.5299987792969,414.55999755859375,414.5400085449219,414.4800109863281,414.510009765625,415.0199890136719,415.07000732421875,414.91009521484375,414.9100036621094,415.05999755859375,414.8999938964844,415.19000244140625,415.4700012207031,415.3299865722656,415.3599853515625,415.25,415.260009765625,415.17059326171875,415.239990234375,415.1000061035156,414.80999755859375,414.71820068359375,414.4700012207031,414.5199890136719,414.5350036621094,414.70001220703125,414.8500061035156,414.510009765625,414.2300109863281,414.2300109863281,414.2099914550781,414.05010986328125,413.80999755859375,413.8500061035156,414.0299987792969,414.0400085449219,414.0658874511719,413.7200012207031,413.42999267578125,413.1600036621094,413.04998779296875,412.75,412.44500732421875,412.3399963378906,412.2799987792969,412.2650146484375,412.5,412.5199890136719,412.7099914550781,412.70001220703125,412.70001220703125,412.6400146484375,412.55999755859375,412.53009033203125,412.739990234375,412.9599914550781,413.0,412.8299865722656,412.66009521484375,412.7300109863281,412.4750061035156,412.20001220703125,412.2900085449219,412.32000732421875,412.3399963378906,412.6099853515625,412.6000061035156,412.4200134277344,412.7900085449219,412.6400146484375,412.57000732421875,412.6600036621094,412.7001953125,412.7300109863281,412.69000244140625,412.94000244140625,412.8699951171875,412.9599914550781,413.0199890136719,413.1119079589844,413.19000244140625,413.2065124511719,412.8900146484375,412.8800048828125,412.9049987792969,412.9800109863281,413.0199890136719,413.0199890136719,413.0899963378906,413.0830078125,413.2300109863281,413.02508544921875,413.04998779296875,413.05999755859375,413.1600036621094,413.29998779296875,413.4200134277344,413.3399963378906,413.3299865722656,413.20001220703125,413.1499938964844,413.03509521484375,412.7799987792969,412.7099914550781,412.6700134277344,412.30999755859375,412.29998779296875,412.4800109863281,412.44000244140625,412.5199890136719,412.8299865722656,412.5799865722656,412.6099853515625,412.7099914550781,413.010009765625,413.0400085449219,413.010009765625,412.6700134277344,412.6600036621094,412.3500061035156,412.3800964355469,412.3699951171875,412.4830017089844,412.6650085449219,412.6199951171875,412.45001220703125,412.30499267578125,412.29998779296875,412.260009765625,412.4200134277344,412.4200134277344,412.52398681640625,412.7300109863281,412.7699890136719,412.8599853515625,413.0299987792969,413.17010498046875,413.0799865722656,413.1300048828125,413.1499938964844,413.4200134277344,413.6300048828125,413.6300048828125,413.7601013183594,413.79998779296875,413.7550048828125,413.5,413.5107116699219,413.635009765625,413.6600036621094,413.7349853515625,413.67999267578125,413.8800048828125,413.7749938964844,413.739990234375,413.8013000488281,413.7749938964844,413.54998779296875,413.55999755859375,413.57000732421875,413.53009033203125,413.69000244140625,413.9700012207031,413.8900146484375,413.7403869628906,413.67999267578125,413.7381896972656,413.79998779296875,413.79998779296875,413.739990234375,413.4200134277344,413.3599853515625,413.4413146972656,413.614990234375,413.3900146484375,413.3599853515625,413.4200134277344,413.3599853515625,413.29998779296875,413.3699951171875,413.4599914550781,413.510009765625,413.4200134277344,413.5400085449219,413.30999755859375,413.17999267578125,413.2699890136719,413.4700927734375,413.3800964355469,413.2799987792969,413.30010986328125,413.239990234375,413.32501220703125,413.42999267578125,413.4649963378906,413.3599853515625,413.510009765625,413.6650085449219,413.75,413.70001220703125,413.82000732421875,413.7300109863281,413.8301086425781,413.8699951171875,413.9549865722656,413.8599853515625,413.9526062011719,414.02349853515625,413.8599853515625,413.8705139160156,413.70001220703125,413.5400085449219,413.29998779296875,413.20001220703125,413.2250061035156,413.0199890136719,413.0,412.8699951171875,412.7900085449219,412.8699951171875,412.8500061035156,412.80999755859375,412.6650085449219,412.6650085449219,412.840087890625,413.0450134277344,412.900390625,412.6199951171875,412.69000244140625,412.79998779296875,412.94000244140625,412.9700012207031,413.05999755859375,413.1000061035156,413.239990234375,413.30999755859375,413.3299865722656,413.70001220703125,413.79998779296875,414.0400085449219,414.04998779296875,413.7900085449219,414.0799865722656,414.10009765625,414.0299987792969,413.760009765625,413.55,413.55,413.69,413.61,413.55,413.75,413.75,413.76,413.65,413.6,413.6,413.6022,413.51,413.51,413.6,413.6,413.64,413.6401,413.6197,413.6,413.6,413.65,413.7,413.6048,413.3,413.45,413.5,413.17,413.5,413.5,413.58,413.56,413.5634,413.56,413.56,413.326,413.46,413.3,413.3,413.3,413.3,413.3,413.4002,413.41,413.3,413.304,413.3,413.3,413.28,413.2,399.7762,413.2022,413.18,413.19,413.2,413.27,413.38,413.4,413.4,413.4,413.4,413.44,413.4027,413.4,413.4,413.4,413.4052,413.5,413.52,413.57,413.65,413.5282,413.73,413.51,413.51,413.67,413.4,413.4282,413.55,413.55,413.6035,413.7,413.7,413.7,413.7,413.5,413.5,413.5146,413.5,413.5,413.5,413.5,413.56,413.5,413.55,413.55,413.56,413.5601,413.57,413.57,413.57,413.5,413.5,413.404,413.48,413.45,413.45,413.5,413.5,413.5,413.5,413.4012,413.46,413.4652,413.462,413.4035,413.4122,413.4,413.4,413.613,413.55,413.68,413.55,414.04,403.9024,413.61,413.62,413.65,413.85,413.6212,413.62,413.62,413.62,413.7817,413.83,413.9,413.9,413.9219,413.9927,414.0,414.01,414.0,413.99,413.7,413.8,413.7,413.8,413.7,413.713,413.7507,413.53,413.5,413.5,413.52,413.53,413.53,413.56,413.5,413.5,413.5,413.54,413.55,413.45,413.505,413.5,413.49,413.43,413.4877,413.4,413.45,413.4536,413.54,413.54,413.57,413.45,413.4,413.279,413.24,413.35,413.35,413.35,413.35,413.35,413.35,413.35,413.3519,413.37,413.37,413.35,413.35,413.3708,413.3882,413.44,413.42,413.4,413.49,413.51,413.37,413.5025,413.52,413.55,413.52,413.5537,413.62,413.55,413.5678,413.4,413.41,413.4,413.4,413.47,413.4402,413.4,413.44,413.45,413.48,413.52,413.4,413.4082,413.47,413.47,413.47,385.5858,413.58,413.64,413.7836,413.64,413.64,413.5,413.5,413.5,413.5,413.5,413.4,413.4002,413.42,413.42,413.42,413.42,413.42],"open":[419.8,420.5,421.0,421.28,420.41,419.71,420.06,419.9,419.63,419.2512,419.4584,415.01,419.56,418.88,419.29,419.15,418.9,419.07,419.43,419.32,419.19,418.81,418.4157,418.78,418.4042,418.4,418.55,417.8075,416.9888,417.0317,417.44,417.507,417.41,417.181,417.63,417.22,416.75,416.48,416.4,416.62,416.4022,416.6403,416.4,416.12,415.7972,415.92,416.35,416.31,416.033,416.4,416.7,416.7165,416.9,416.9927,416.47,416.69,416.6,417.0,416.99,416.89,416.9,417.28,417.1,417.05,416.81,417.31,417.45,417.49,417.4896,417.0,417.79,417.32,417.09,416.9924,416.8,416.92,417.41,417.0232,416.82,416.9,416.55,416.52,416.8317,416.6142,416.88,416.56,416.4149,416.93,416.9,417.12,417.39,417.56,417.9,418.02,417.9,417.78,417.61,418.01,417.43,417.7488,417.49,417.3,417.25,417.6488,417.0,416.68,417.0,416.27,416.02,416.39,416.6,416.0507,415.46,415.6,415.69,415.73,416.13,416.32,416.9,416.2,416.85,416.5,416.64,416.6,416.81,416.81,416.9279,416.7,416.4667,416.78,417.0049,417.84,417.99,417.8,417.84,417.31,417.585,417.6,417.59,417.41,417.0,416.78,416.81,416.93,417.0663,417.29,417.06,417.08,417.23,417.5,417.0,417.4739,417.26,417.53,417.3113,417.0,417.5,417.2,417.01,417.27,416.53,416.5,416.27,416.07,415.85,416.44,415.87,415.2,414.6962,415.45,415.25,415.05,415.1,414.16,414.2922,413.88,413.897,414.3988,414.03,414.541,415.008,414.9129,415.25,415.3,415.49,415.3863,415.19,414.3,414.6,414.1006,415.052,415.28,415.49,415.6499,415.7999,415.8,415.71,415.45,415.8006,415.99,416.1,416.41,416.37,416.37,416.36,416.5,416.565,417.263,417.6434,418.0,418.41,417.51,417.49,417.2,417.1688,417.21,417.23,417.49,417.1,417.2,416.63,416.7,416.8781,416.65,416.51,416.2457,416.5536,416.54,416.3,416.493,416.74,416.4,416.2201,416.01,416.02,416.5988,416.1,416.4493,416.4043,416.5892,416.84,417.01,416.9485,417.1443,416.74,417.16,417.0,417.0,417.01,417.25,417.34,417.34,417.67,417.8,417.62,417.6711,417.9,418.1758,418.1939,418.15,418.0,418.474,418.2242,418.75,419.19,420.05,420.1587,420.0,419.83,419.65,420.03,420.6927,420.995,419.9905,419.759,419.62,419.3896,419.13,419.65,419.0653,420.21,420.49,420.6,421.03,420.87,420.7005,421.3,421.04,421.16,421.49,421.17,421.46,420.96,421.0,420.6,419.76,419.6975,419.45,419.28,419.1,419.16,419.37,419.02,419.2416,418.0707,418.27,418.42,418.53,419.01,419.48,419.0,418.8915,418.46,418.35,417.83,417.5812,418.2175,418.0488,418.1,417.6,416.96,417.4,417.522,417.2607,416.9,416.95,417.32,417.14,414.0,411.5,410.7875061035156,413.4800109863281,410.4599914550781,412.92498779296875,413.20001220703125,410.5199890136719,409.4100036621094,411.5400085449219,412.19000244140625,411.239990234375,410.8550109863281,409.4700012207031,408.5799865722656,409.2200012207031,411.2250061035156,409.7699890136719,409.989990234375,409.9599914550781,408.9599914550781,408.1400146484375,408.4599914550781,408.07000732421875,406.364990234375,406.0,405.3699951171875,404.760009765625,403.8999938964844,405.3399963378906,405.8800048828125,405.760009765625,404.94500732421875,405.4200134277344,404.5899963378906,404.70001220703125,404.0400085449219,403.4599914550781,403.4800109863281,402.5950012207031,402.5299987792969,401.6600036621094,401.2900085449219,400.8900146484375,401.92999267578125,402.94000244140625,403.9599914550781,403.9599914550781,403.20001220703125,401.7200012207031,401.82501220703125,402.48980712890625,402.3800048828125,401.7099914550781,402.125,402.69879150390625,401.9700012207031,401.23968505859375,400.55999755859375,400.3399963378906,400.739990234375,401.4049987792969,401.6199951171875,403.3800048828125,402.3299865722656,402.6099853515625,402.20001220703125,402.42999267578125,402.1000061035156,401.17999267578125,401.4800109863281,402.07000732421875,401.5799865722656,402.0400085449219,402.6600036621094,403.83990478515625,403.3900146484375,404.04998779296875,404.6400146484375,405.0,405.2349853515625,405.364990234375,405.03009033203125,404.5799865722656,404.8399963378906,405.1650085449219,405.125,405.7300109863281,405.635009765625,405.9501037597656,406.0199890136719,405.9049987792969,406.25,406.7349853515625,406.8450012207031,406.3450012207031,406.260009765625,405.6199951171875,405.0199890136719,405.4200134277344,405.489990234375,405.1400146484375,405.1199951171875,405.0299987792969,405.3900146484375,405.3550109863281,405.0924987792969,404.54998779296875,404.92999267578125,404.75,404.8599853515625,404.1099853515625,404.3699951171875,404.1199951171875,403.8500061035156,403.8800048828125,403.8500061035156,403.8349914550781,403.32501220703125,403.0199890136719,403.010009765625,402.8699951171875,403.0849914550781,403.45001220703125,403.1700134277344,402.9085998535156,403.1499938964844,402.70001220703125,402.4100036621094,402.30999755859375,402.17498779296875,402.2449951171875,401.8349914550781,401.80999755859375,402.010009765625,402.07000732421875,402.57000732421875,403.0450134277344,402.9324951171875,403.19500732421875,402.7799987792969,402.79998779296875,403.44000244140625,403.1400146484375,403.2099914550781,403.1199951171875,402.8699951171875,403.0849914550781,403.0799865722656,403.0050048828125,403.0450134277344,403.1000061035156,402.7900085449219,403.0400085449219,403.1199951171875,402.7799987792969,402.760009765625,403.3583068847656,403.0799865722656,403.3800048828125,403.0899963378906,402.760009765625,402.6199951171875,402.1300048828125,402.510009765625,402.6199951171875,403.20001220703125,402.7749938964844,402.7349853515625,402.510009765625,402.57501220703125,402.68499755859375,402.8299865722656,402.6300048828125,402.57501220703125,402.6700134277344,402.44500732421875,402.1400146484375,401.9549865722656,401.9649963378906,401.6400146484375,400.98431396484375,400.9100036621094,400.7749938964844,400.9800109863281,401.5350036621094,401.0400085449219,401.010009765625,401.04998779296875,401.04998779296875,401.0350036621094,400.9549865722656,400.9100036621094,401.2300109863281,400.75,400.6400146484375,400.71380615234375,400.2099914550781,399.6300048828125,399.989990234375,399.3500061035156,399.93499755859375,400.25,399.5,399.7099914550781,398.8136901855469,398.05499267578125,398.95001220703125,398.5899963378906,398.7200012207031,399.0299987792969,399.0950012207031,399.0400085449219,399.7850036621094,399.9100036621094,399.385009765625,399.44000244140625,399.8999938964844,399.7099914550781,399.375,399.70001220703125,399.5249938964844,399.55499267578125,399.6050109863281,399.94000244140625,400.1499938964844,400.4200134277344,400.2699890136719,400.260009765625,400.0199890136719,399.69000244140625,399.8699951171875,399.92999267578125,400.51141357421875,400.5450134277344,400.3800048828125,400.760009765625,400.75,400.7250061035156,400.6099853515625,400.6000061035156,400.70001220703125,400.9800109863281,401.6700134277344,401.5299987792969,401.6499938964844,401.6400146484375,401.42999267578125,401.20001220703125,401.3699951171875,401.19000244140625,401.05999755859375,401.3450012207031,401.43499755859375,401.6199951171875,401.6050109863281,401.8900146484375,401.3599853515625,401.55999755859375,401.6400146484375,401.54998779296875,401.69000244140625,401.510009765625,401.4599914550781,401.5400085449219,401.5450134277344,402.2699890136719,402.1700134277344,402.30999755859375,402.57000732421875,402.7300109863281,402.8399963378906,402.5799865722656,403.55499267578125,403.76519775390625,403.69500732421875,404.0400085449219,404.07501220703125,404.1960144042969,404.39678955078125,404.3599853515625,404.375,403.9649963378906,404.1600036621094,404.29998779296875,404.760009765625,404.8999938964844,404.56500244140625,404.8599853515625,404.8949890136719,404.9100036621094,404.875,404.70001220703125,404.7200012207031,404.94500732421875,405.0799865722656,405.20001220703125,404.8349914550781,404.875,405.0899963378906,405.489990234375,405.6600036621094,406.1549987792969,406.1600036621094,406.6885070800781,407.0199890136719,406.2799987792969,406.6300048828125,406.9750061035156,407.0,406.69000244140625,406.75,406.8999938964844,407.010009765625,407.43499755859375,407.6099853515625,407.3599853515625,407.2149963378906,407.3399963378906,407.82000732421875,407.6700134277344,407.510009765625,407.20001220703125,406.82000732421875,407.1050109863281,407.239990234375,406.92999267578125,407.1600036621094,407.30499267578125,407.0849914550781,407.0799865722656,406.7950134277344,407.44500732421875,407.0199890136719,407.3800048828125,406.94000244140625,406.9549865722656,407.5,407.2550964355469,407.6700134277344,407.43499755859375,407.1600036621094,407.42999267578125,407.2049865722656,407.010009765625,407.0799865722656,406.95001220703125,407.135009765625,406.885009765625,406.989990234375,407.17999267578125,407.0799865722656,407.1449890136719,407.1000061035156,407.1600036621094,407.30999755859375,407.7300109863281,408.25,408.81500244140625,408.42999267578125,408.1400146484375,408.4200134277344,408.31500244140625,408.3399963378906,408.6300048828125,408.4800109863281,408.2250061035156,408.17999267578125,408.12860107421875,408.260009765625,408.3999938964844,408.6700134277344,408.6300048828125,408.6099853515625,408.6700134277344,409.04998779296875,409.2049865722656,409.2950134277344,408.69000244140625,408.3100891113281,408.44500732421875,408.4744873046875,408.739990234375,409.739990234375,409.54998779296875,408.9200134277344,409.6300048828125,410.05999755859375,408.5,408.6000061035156,408.3900146484375,407.8999938964844,407.78,408.2,407.72,407.2,407.4925,407.35,407.73,407.5,408.47,408.02,408.3303,408.5,408.74,408.58,408.8039,408.99,409.0998,409.2,409.0817,410.05,407.78,409.55,409.566,409.6317,409.7,409.62,409.5975,409.5606,409.65,409.53,409.68,409.95,409.9999,410.21,410.71,410.7048,411.3319,410.88,410.85,410.678,410.27,410.17,410.178,410.44,410.25,410.24,410.4,410.2,410.55,410.68,411.0,410.1,411.0,410.6172,411.02,411.1,411.1687,411.21,411.01,411.0,411.0198,410.5494,410.72,410.69,410.8798,410.6084,410.5992,410.16,410.34,410.44,409.8,409.99,409.98,409.6425,410.0,410.08,410.17,410.23,410.48,410.35,410.3,410.47,410.25,410.3292,410.07,410.06,409.98,409.88,409.9,410.39,410.39,410.3,410.42,410.41,410.3957,410.46,410.5,409.93,409.8949,410.01,410.29,409.8412,409.642,409.5,409.26,409.79,409.75,409.5,409.8,409.8,409.87,409.89,410.2912,410.1,409.632,409.99,409.7098,409.79,409.6987,409.89,409.9,409.56,409.5773,409.54,409.36,409.56,409.69,409.85,409.82,409.73,409.7,409.71,409.7483,409.71,409.55,409.68,409.45,409.34,409.31,409.31,409.0,408.99,409.0,408.9,409.27,409.38,409.44,409.35,409.42,409.39,409.33,409.35,409.25,409.15,408.9917,409.0,408.88,409.15,409.18,409.2,409.3525,409.27,409.27,409.21,409.28,409.29,409.25,409.15,409.1,409.12,409.0,408.81,408.75,408.78,408.626,408.6,408.58,408.76,408.66,408.36,408.23,408.6,408.8383,408.99,408.99,409.07,409.1153,409.0,408.913,408.974,408.52,408.6999,408.6025,408.687,408.66,408.6022,408.6,408.6,408.65,408.7,408.6,408.5835,408.56,408.77,408.5612,408.7,408.7,408.7485,409.0,408.82,408.8854,408.99,408.883,409.0,408.95,408.96,408.9935,409.0,408.9801,408.9819,408.9825,408.89,408.78,409.0,408.75,408.8,408.7265,408.91,408.75,408.54,408.98,408.88,408.87,408.86,408.737,408.7,408.75,408.7,408.7226,408.6,409.305,409.47,409.46,409.15,409.34,409.05,409.25,409.15,409.16,409.15,409.0975,408.99,409.19,409.1084,409.2388,409.2,409.27,409.48,409.32,409.57,409.77,409.71,409.47,409.48,409.48,409.4675,409.44,409.39,409.4675,409.73,409.7,409.31,409.27,409.49,409.25,409.2,409.0012,409.15,409.3025,409.1,409.35,409.3967,409.3892,409.4,409.4477,409.6,409.7188,409.71,409.53,409.4167,409.65,409.54,409.502,409.5,409.57,409.57,409.58,409.36,409.38,409.38,409.38,409.5,409.39,409.38,409.3,409.31,409.21,409.3844,409.3137,409.3,409.4,409.3974,409.4,409.33,409.15,409.35,409.4,409.39,409.27,409.35,409.28,409.38,409.21,409.1512,409.6,409.5975,409.6,409.5095,409.56,409.51,409.7,409.3872,409.68,409.69,409.5,409.6,409.54,409.6988,409.57,409.63,409.6801,409.5682,409.4072,409.6888,409.5478,409.69,409.56,409.4104,409.57,409.53,409.6888,409.53,409.5,409.51,409.6,409.4945,409.6,409.47,409.3,409.55,409.56,409.58,409.4462,409.31,409.43,409.3041,409.42,409.2,409.25,409.33,409.32,409.42,409.39,409.35,409.17,409.43,409.31,409.42,409.3,409.3,409.3806,409.2763,409.28,409.16,409.17,409.12,409.08,409.04,409.07,409.05,409.07,409.14,409.4,409.07,409.4,409.1072,409.3,409.01,408.91,408.7982,408.7423,408.59,408.6,408.78,408.77,408.77,408.86,408.805,408.88,409.38,409.18,409.0,408.85,409.14,409.02,409.2788,409.1,409.2447,409.28,409.25,409.19,409.23,409.15,409.17,409.23,409.15,409.19,409.1,409.29,409.28,409.0562,409.01,409.01,409.29,409.08,409.1,409.166,409.3318,409.3608,409.34,409.32,409.3,409.3087,409.45,409.45,409.41,409.45,409.45,409.445,409.4462,409.4496,409.32,408.95,409.0,409.13,409.1,409.2,409.25,409.394,409.3996,409.16,409.16,409.25,409.33,409.4,409.25,409.25,409.43,409.44,409.41,409.3994,409.32,409.3,409.43,409.33,409.3172,409.43,409.27,409.35,409.4,409.5,409.7688,410.1,409.9452,409.9983,409.97,410.0075,410.07,410.2,409.95,410.15,410.12,410.47,410.883,410.84,410.89,410.87,410.8001,410.81,410.81,410.62,410.57,410.68,410.7,410.89,410.96,410.9231,410.75,410.8094,410.8,410.95,410.86,410.98,410.8695,410.7,410.78,410.82,410.84,410.73,410.53,410.74,410.34,410.38,410.03,410.09,410.3,410.0,410.2,410.2,410.23,410.12,410.01,410.49,410.34,410.4996,410.57,410.54,410.395,410.2,410.25,410.32,410.39,410.3196,410.3011,410.53,410.89,410.95,411.6,411.84,412.02,412.0,411.85,411.7487,411.84,411.7,411.51,411.78,412.15,412.48,412.42,412.3585,412.18,412.41,412.41,412.38,411.55,411.21,412.73,412.85,412.79998779296875,413.57000732421875,414.20001220703125,413.54998779296875,414.1499938964844,414.6400146484375,415.6650085449219,415.885009765625,415.0,414.4549865722656,415.31500244140625,415.7799987792969,415.6300048828125,414.760009765625,413.989990234375,413.6050109863281,414.447509765625,414.9100036621094,415.4200134277344,415.54998779296875,415.9200134277344,414.8800048828125,414.55499267578125,415.2449951171875,413.7650146484375,414.70001220703125,413.6099853515625,413.3699951171875,413.739990234375,412.5801086425781,412.2300109863281,412.4800109863281,412.4700012207031,412.5199890136719,412.56500244140625,411.6380920410156,410.7250061035156,411.5299987792969,411.010009765625,411.510009765625,412.32000732421875,412.7550048828125,412.3550109863281,412.4049987792969,412.6050109863281,412.7799987792969,412.010009765625,411.71990966796875,411.6549987792969,411.3949890136719,412.1000061035156,412.55999755859375,412.8999938964844,412.69000244140625,411.92999267578125,411.25,410.8900146484375,410.94000244140625,411.5262145996094,411.4800109863281,412.3699951171875,412.38848876953125,413.4049987792969,412.9150085449219,413.68499755859375,413.94000244140625,413.75,413.2101135253906,412.489990234375,412.0199890136719,411.68499755859375,411.5,411.5150146484375,411.75,412.05999755859375,411.9779968261719,412.2998962402344,412.7749938964844,412.5692138671875,412.989990234375,413.1400146484375,412.9100036621094,413.2300109863281,413.07080078125,413.19500732421875,412.989990234375,413.8399963378906,413.4800109863281,413.55499267578125,413.57501220703125,414.0899963378906,414.04998779296875,413.9750061035156,413.9700012207031,414.2650146484375,414.0799865722656,413.79998779296875,413.57000732421875,413.20001220703125,413.2650146484375,413.4800109863281,413.5849914550781,413.8299865722656,414.1650085449219,414.1499938964844,414.32000732421875,414.6099853515625,413.8450012207031,414.0249938964844,413.8900146484375,413.75,413.7900085449219,413.6199951171875,413.6499938964844,413.7749938964844,413.9527893066406,414.22930908203125,414.2001037597656,414.1199951171875,414.3399963378906,414.57000732421875,414.4407958984375,414.5849914550781,414.7950134277344,414.95989990234375,414.8981018066406,414.82501220703125,415.3699951171875,415.80999755859375,415.6000061035156,415.760009765625,416.38751220703125,416.2099914550781,415.9800109863281,415.6401062011719,415.739990234375,416.04998779296875,416.1000061035156,416.6300048828125,416.9100036621094,417.010009765625,416.3599853515625,416.5199890136719,416.25,415.9679870605469,415.6400146484375,416.0299987792969,416.510009765625,415.8900146484375,415.6449890136719,415.8800048828125,415.9200134277344,416.114990234375,415.89801025390625,415.760009765625,415.7650146484375,415.2099914550781,415.42498779296875,414.8999938964844,414.7099914550781,414.3500061035156,413.9750061035156,413.8500061035156,414.2699890136719,414.1000061035156,413.8399963378906,413.79998779296875,413.8399963378906,414.0199890136719,413.7850036621094,413.75,413.2950134277344,413.6600036621094,413.5400085449219,413.260009765625,413.7200012207031,413.55010986328125,413.4949951171875,413.8599853515625,414.2300109863281,414.30999755859375,414.3699951171875,414.0400085449219,413.8599853515625,413.70001220703125,413.8699951171875,413.8999938964844,413.7250061035156,413.625,413.6000061035156,413.9049987792969,413.8550109863281,413.8800048828125,413.6199951171875,413.8500061035156,413.54998779296875,413.6300048828125,413.4800109863281,413.17999267578125,412.9082946777344,413.139892578125,413.1676025390625,413.1400146484375,413.17999267578125,413.1300048828125,413.25,413.5599060058594,413.6600036621094,413.6600036621094,413.4200134277344,413.2099914550781,413.3800048828125,413.3800048828125,413.6300048828125,413.54998779296875,413.4200134277344,413.82000732421875,413.7200012207031,413.79998779296875,413.55999755859375,413.7200012207031,413.8599853515625,413.8699951171875,413.8550109863281,414.0899963378906,414.010009765625,414.1400146484375,413.8299865722656,413.8599853515625,414.1199951171875,414.25,414.239990234375,414.489990234375,414.5299987792969,414.54998779296875,414.44000244140625,414.17498779296875,414.2799987792969,414.30999755859375,414.29998779296875,414.5,414.2349853515625,414.3299865722656,414.0350036621094,414.4599914550781,414.2200012207031,414.07000732421875,414.3999938964844,414.3399963378906,414.2699890136719,414.46600341796875,414.489990234375,414.7001037597656,414.8900146484375,414.54998779296875,414.6199951171875,414.6600036621094,414.7449951171875,414.3999938964844,414.4800109863281,414.7099914550781,414.8299865722656,414.69000244140625,414.79998779296875,414.9750061035156,414.8550109863281,414.8999938964844,415.05499267578125,415.239990234375,415.2300109863281,415.20001220703125,415.364990234375,415.3500061035156,415.2250061035156,415.4750061035156,415.2799987792969,415.3949890136719,415.4849853515625,415.4800109863281,415.9150085449219,415.8800048828125,415.8999938964844,415.739990234375,415.8550109863281,415.30010986328125,415.3550109863281,415.3699951171875,415.3900146484375,415.36309814453125,415.5799865722656,415.6099853515625,415.70001220703125,415.8299865722656,415.8699951171875,415.8999938964844,415.875,415.67498779296875,415.3299865722656,415.6499938964844,415.5,415.54998779296875,415.3999938964844,414.9700927734375,415.0199890136719,415.3800048828125,415.45001220703125,415.1700134277344,415.3399963378906,415.0950012207031,415.18499755859375,415.1099853515625,415.1199951171875,415.1310119628906,415.114013671875,414.79998779296875,414.9200134277344,414.9599914550781,415.1300048828125,414.92999267578125,414.9150085449219,414.6099853515625,414.70001220703125,414.55999755859375,414.6700134277344,414.5400085449219,414.6099853515625,414.80499267578125,414.8399963378906,414.739990234375,414.7749938964844,414.8999938964844,414.7850036621094,415.0199890136719,415.3599853515625,415.2349853515625,415.20550537109375,415.4256896972656,415.4549865722656,415.4100036621094,415.29998779296875,415.20989990234375,415.18499755859375,415.3450012207031,415.2300109863281,415.57000732421875,415.5799865722656,415.69500732421875,415.32501220703125,415.385009765625,415.44000244140625,415.17498779296875,415.2099914550781,415.25,415.2900085449219,415.4627990722656,415.6000061035156,415.7950134277344,416.14300537109375,416.0450134277344,416.0199890136719,416.25,416.19000244140625,415.94000244140625,416.0718078613281,415.8999938964844,416.1600036621094,415.9700012207031,416.32000732421875,416.385009765625,416.94000244140625,416.82000732421875,416.885009765625,416.45001220703125,416.3299865722656,416.2049865722656,416.2300109863281,416.30999755859375,416.17498779296875,416.0899963378906,416.20001220703125,416.0899963378906,416.0950012207031,415.6400146484375,414.6000061035156,414.70001220703125,414.0450134277344,413.8299865722656,414.0199890136719,414.3699951171875,414.3999938964844,414.325,414.27,413.69,414.08,414.17,414.32,414.2,414.15,414.0705,414.0655,414.2491,414.1501,414.1106,414.1,414.1,413.92,413.66,413.4005,413.35,413.5,413.55,413.25,413.25,413.27,413.3,413.35,413.4425,413.4888,413.24,413.24,413.21,413.3,413.76,413.542,413.5,413.3,413.2988,413.28,413.23,413.2988,413.2,413.05,413.2,413.2,413.19,413.2,413.01,413.0,412.9901,413.0,413.0,412.91,432.905,413.0019,413.0087,413.01,412.855,412.82,412.32,412.55,412.7305,412.81,412.85,412.8792,412.82,412.8,412.8755,412.87,412.83,412.65,412.79,412.7,412.78,412.72,412.75,412.74,412.73,412.75,412.75,412.849,441.6388,412.81,412.8,412.76,412.88,412.76,412.79,412.7501,412.85,412.88,412.88,412.8788,412.85,412.88,412.85,412.88,412.86,412.85,412.85,412.8513,412.85,412.86,412.86,412.88,412.88,412.88,412.88,412.86,412.8205,412.87,412.86,412.88,412.88,412.88,412.88,412.87,412.88,412.87,412.88,412.85,413.02,413.19,413.46,413.1952,413.4925,413.5,413.5,413.374,413.398,413.4,413.35,413.4996,413.4805,413.4565,413.4296,413.4031,413.4261,413.5001,413.574,413.76,413.8393,413.57,413.64,413.5975,413.59,413.63,413.4,413.44,413.49,413.59,413.6,413.47,413.45,413.3965,413.59,413.55,413.5,413.58,413.59,413.46,413.5788,413.3,413.21,413.1,413.2,413.21,413.16,413.1321,413.16,413.16,413.25,413.27,413.26,413.2692,413.21,413.2,413.21,413.2,413.1996,413.15,413.18,413.22,413.2,413.22,413.22,413.2177,413.22,413.22,413.2002,413.22,413.2199,413.2065,413.21,413.21,413.2002,413.21,413.1999,413.19,413.21,413.16,413.24,413.2338,413.1564,413.1551,413.36,413.235,413.34,413.29,413.2787,413.27,413.13,413.26,413.2597,413.34,413.27,413.2792,413.23,413.12,413.2,413.2,413.1553,413.1987,413.15,413.17,413.2,413.2344,413.16,413.2,413.1896,413.12,413.2348,413.2,413.23,413.24,413.2,413.2196,413.23,413.2,413.12,413.2483,414.31,413.75,413.99,413.62,413.77,413.65,413.622,413.8,413.8585,413.99,414.15,414.0,413.8,413.95,413.72,413.72,413.6052,413.5052,413.45,413.33,413.42,413.5086,413.9318,413.43,413.5,413.65,413.68,413.63,413.6,413.6599,413.65,413.62,413.71,413.62,413.62,413.706,413.7088,413.6448,413.33,413.68,413.7488,413.732,413.75,413.61,413.6,413.66,413.71,413.63,413.8,413.64,413.99,413.64,413.77,413.75,413.8,413.54,413.6,413.6852,413.4073,413.4911,413.47,413.4788,413.48,413.57,413.4975,413.51,413.4988,413.58,413.53,413.58,413.51,413.62,413.5,413.5,413.58,413.695,413.65,413.7963,413.805,413.7988,413.7,413.75,413.75,413.61,413.6202,413.7,413.6202,413.58,413.59,413.75,413.61,413.61,413.75,413.55,413.6167,413.8955,413.7283,413.7958,413.75,413.7338,413.73,413.7988,413.8,413.72,413.61,413.71,413.81,413.88,413.88,413.79,413.73,413.75,413.72,413.75,413.64,413.7947,413.8,413.72,413.6,413.563,413.55,413.5,413.43,413.21,412.56,412.06,411.82,411.36,410.86,410.6877,411.1997,411.77,411.5,411.428,411.4,411.23,410.8705,410.92,410.82,411.24,410.99,411.19,410.85,411.19,411.35,411.3604,411.43,411.5,411.65,411.975,411.78,412.26,412.48,412.1469,412.55,412.85,412.69,413.41,412.55,412.57,412.55,412.33,412.58,412.52,412.8,412.66,412.7,412.69,412.54,412.5,412.7,412.48,412.54,412.48,412.57,412.63,412.61,412.6077,412.58,412.58,412.59,412.56,412.75,412.7,412.8025,412.6,412.68,412.78,412.7958,412.6004,412.69,412.84,412.94,412.71,412.7151,412.73,412.9074,412.85,412.8607,412.99,412.74,412.85,412.9935,412.9406,412.76,412.799,412.62,412.6525,412.61,412.5035,412.57,412.35,412.4,412.46,412.4244,412.55,412.634,412.5,412.5553,412.52,412.02,412.1373,412.2985,412.4025,412.36,412.1674,412.13,412.13,412.4,412.3888,412.1185,412.4,412.35,412.37,412.61,412.66,412.41,412.4976,412.5019,412.68,412.5051,412.6492,412.75,412.86,412.72,412.89,412.89,412.8654,412.8,412.7,412.6,412.7,412.6999,412.86,412.87,412.694,412.68,413.0,412.68,412.75,412.98,412.83,412.692,412.75,412.79,412.8002,412.7887,412.76,412.8,412.86,412.76,412.7307,412.6,412.67,412.78,412.75,412.71,412.77,412.92,412.87,413.1988,413.195,413.0,413.0,413.05,413.0104,413.051,413.1517,413.11,413.15,387.92,413.3012,413.3,413.3,413.22,413.1507,413.05,413.11,413.06,413.0853,413.07,412.44,412.52,412.5917,412.43,412.7,412.85,412.97,413.24,413.21,413.7,413.25,413.31,413.31,413.4,413.47,413.39,413.68,414.0,413.9312,413.7825,413.75,413.61,413.6234,413.7009,413.61,413.21,412.86,412.17,411.3,411.54998779296875,412.42498779296875,412.6000061035156,414.6300048828125,416.1000061035156,415.1400146484375,415.2650146484375,415.7749938964844,416.07000732421875,415.3518981933594,414.6505126953125,415.3999938964844,415.489990234375,416.42999267578125,416.8999938964844,416.4150085449219,417.5199890136719,417.31781005859375,418.32000732421875,419.4200134277344,418.8999938964844,419.8699951171875,418.635009765625,417.6099853515625,417.1000061035156,416.8349914550781,416.7449951171875,416.6050109863281,415.79998779296875,415.70001220703125,415.94000244140625,415.25,414.8900146484375,415.29998779296875,415.4200134277344,415.42999267578125,415.19000244140625,415.42999267578125,415.32501220703125,415.1499938964844,415.4100036621094,416.1400146484375,415.989990234375,416.4447021484375,416.9999084472656,416.75,416.5150146484375,417.1499938964844,418.07000732421875,418.1499938964844,418.989990234375,418.44000244140625,419.0400085449219,419.2200012207031,419.54998779296875,419.4200134277344,420.0400085449219,419.67999267578125,420.4219970703125,420.0799865722656,419.8949890136719,419.6300048828125,419.7799987792969,419.3999938964844,420.30999755859375,419.95001220703125,420.04998779296875,419.5400085449219,419.0950012207031,419.2349853515625,418.9200134277344,419.05999755859375,418.4649963378906,418.0899963378906,417.6400146484375,417.67999267578125,417.82000732421875,418.2250061035156,418.364990234375,418.6199951171875,418.67999267578125,418.3699951171875,418.0899963378906,418.840087890625,418.7500915527344,418.5400085449219,418.4599914550781,417.7650146484375,417.4849853515625,417.30499267578125,417.2699890136719,417.74798583984375,418.1000061035156,418.25,418.3599853515625,417.8500061035156,417.760009765625,417.57000732421875,417.7699890136719,417.6000061035156,417.6199951171875,417.82000732421875,417.7200012207031,417.80999755859375,417.7049865722656,417.70001220703125,418.0400085449219,417.635009765625,417.25,416.8299865722656,416.3900146484375,416.44000244140625,415.6099853515625,415.92999267578125,415.94000244140625,415.8900146484375,415.8550109863281,416.4100036621094,416.2650146484375,416.010009765625,415.92999267578125,415.57000732421875,415.18499755859375,414.82501220703125,414.94500732421875,415.0400085449219,414.6300048828125,414.760009765625,414.3800048828125,414.29998779296875,414.3299865722656,413.70001220703125,414.1499938964844,414.3900146484375,414.1099853515625,414.7099914550781,414.6000061035156,414.8500061035156,414.7950134277344,414.760009765625,414.635009765625,414.32000732421875,414.2850036621094,414.5249938964844,414.7799987792969,415.07000732421875,414.8299865722656,414.9750061035156,414.80499267578125,415.1099853515625,414.9649963378906,415.260009765625,414.5950012207031,414.67999267578125,414.587890625,414.75,414.7900085449219,414.68499755859375,413.79998779296875,413.69000244140625,414.0400085449219,413.92498779296875,414.6499938964844,414.9700012207031,414.93499755859375,414.94000244140625,414.8399963378906,414.8100891113281,415.30938720703125,415.7650146484375,416.0,416.19000244140625,416.2799987792969,416.3800048828125,416.17498779296875,415.8200988769531,416.0249938964844,416.0000915527344,415.7900085449219,415.8699951171875,415.7200012207031,415.8800048828125,415.7200927734375,415.67999267578125,415.9750061035156,416.2349853515625,415.9750061035156,416.07000732421875,415.8800048828125,415.6300048828125,415.40509033203125,415.7099914550781,415.6199951171875,415.44830322265625,415.57000732421875,415.5400085449219,415.4599914550781,415.3299865722656,415.2099914550781,415.32000732421875,415.3299865722656,415.44000244140625,415.19000244140625,415.07000732421875,414.8599853515625,414.625,414.45001220703125,414.2900085449219,414.1300048828125,414.1099853515625,414.1099853515625,414.3699951171875,414.1099853515625,414.1199951171875,414.1499938964844,414.3900146484375,414.2099914550781,414.3699951171875,414.4800109863281,414.2250061035156,414.1300048828125,414.19000244140625,413.8380126953125,413.8550109863281,413.989990234375,414.0199890136719,414.2099914550781,414.39068603515625,414.44000244140625,414.75,414.8299865722656,415.1000061035156,415.0400085449219,414.6099853515625,414.82501220703125,414.7799987792969,414.6600036621094,414.510009765625,414.54998779296875,414.3900146484375,414.57501220703125,414.4750061035156,414.5899963378906,414.69000244140625,414.7658996582031,414.7449951171875,414.6199951171875,414.6499938964844,414.5,414.69000244140625,414.6650085449219,414.7099914550781,414.5700988769531,414.6200866699219,414.8500061035156,414.82000732421875,414.6000061035156,414.7919921875,414.8399963378906,415.05999755859375,415.0201110839844,415.1300048828125,414.8399963378906,415.0899963378906,415.1600036621094,415.1199951171875,415.0,414.94500732421875,414.989990234375,415.0299987792969,414.5400085449219,414.80999755859375,414.67999267578125,415.2799987792969,415.19500732421875,415.32000732421875,415.5299987792969,415.17999267578125,414.67999267578125,414.9949951171875,414.8949890136719,414.9150085449219,414.9100036621094,414.82000732421875,414.8500061035156,414.75,414.739990234375,414.7149963378906,414.68170166015625,414.6199951171875,414.6300048828125,414.7049865722656,414.760009765625,414.7650146484375,414.70001220703125,414.6700134277344,414.5,414.4549865722656,414.32501220703125,414.6499938964844,414.69000244140625,414.3399963378906,414.2699890136719,414.3299865722656,414.1889953613281,414.3399963378906,414.1700134277344,414.2349853515625,414.2900085449219,414.25,414.2200012207031,414.29998779296875,414.1600036621094,414.1199951171875,413.875,413.75,413.69500732421875,413.8075866699219,414.0199890136719,413.9549865722656,413.9800109863281,413.8399963378906,413.8900146484375,413.614990234375,413.54998779296875,413.30999755859375,413.3800048828125,413.6000061035156,413.5199890136719,413.45001220703125,413.4100036621094,413.4554138183594,413.1000061035156,412.9200134277344,412.79998779296875,412.6600036621094,412.5,412.25,412.29998779296875,412.5050048828125,412.5299987792969,412.4100036621094,412.19500732421875,412.6099853515625,412.5899963378906,412.8999938964844,412.7250061035156,412.8299865722656,412.8299865722656,413.09991455078125,413.0299987792969,412.8900146484375,412.81500244140625,412.7099914550781,412.8399963378906,412.9200134277344,412.7950134277344,412.8699951171875,412.94000244140625,413.1390075683594,413.1700134277344,413.3599853515625,413.3373107910156,413.29840087890625,413.2300109863281,413.07000732421875,413.0150146484375,412.9700012207031,413.0201110839844,413.0400085449219,413.010009765625,412.760009765625,412.57000732421875,412.57000732421875,412.4800109863281,412.6600036621094,412.7799987792969,412.9200134277344,413.0299987792969,413.0,413.0,412.3500061035156,412.42498779296875,412.0799865722656,412.2349853515625,412.5299987792969,412.95001220703125,413.25,413.2900085449219,413.3699951171875,413.7,413.14,413.62,413.14,413.0,413.0,412.93,413.0999,413.095,412.66,413.62,412.81,412.72,412.81,412.87,412.95,413.0,412.9937,412.71,412.4675,412.1,412.39,412.3,412.63,412.5,412.468,412.46,412.501,412.774,412.68,412.59,412.6,412.6104,412.68,412.65,412.6462,412.6,412.8,412.64,412.9,412.7721,412.43,412.41,412.31,412.37,412.4,412.334,412.31,412.51,412.55,412.4134,412.57,412.45,412.855,412.5868,412.74,412.58,412.73,412.7999,412.9,412.66,412.75,412.66,412.75,412.79,412.7487,412.74,412.85,412.845,412.87,412.9508,412.95,412.96,412.95,412.95,412.96,412.9674,412.95,412.99,412.9513,412.9849,412.95,412.99,412.9506,412.9504,412.95,412.9605,413.0,413.0,413.01,412.96,412.98,412.97,412.96,412.99,413.03,413.1,413.0,413.0317,413.08,413.0999,413.05,413.0992,413.09,413.0984,413.124,413.278,413.33,413.1574,413.3,413.25,413.18,413.17,413.2792,413.265,413.2529,413.27,413.27,413.2462,413.17,413.2,413.1042,413.35,413.2,413.0,413.18,413.18,413.1,413.1,413.15,413.15,413.15,413.05,413.15,413.14,413.15,413.071,413.063,413.1475,413.15,413.13,413.1,413.15,413.15,413.1001,413.1019,413.1131,413.1287,413.0404,413.11,413.05,413.0297,413.0143,413.0,413.0027,413.04,413.0012,413.1393,413.07,413.07,413.034,413.0122,413.05,413.09,413.04,413.04,413.03,413.0,413.0,413.0269,413.03,412.89,412.9599,412.86,412.75,412.83,412.81,412.85,413.004,413.0,412.95,412.8,412.93,412.91,412.92,412.95,412.9129,412.96,412.8,413.0047,412.95,412.95,412.82,412.9175,412.9,413.13,413.16,413.17,413.1645,413.01,413.0,413.01,412.99,412.96,413.1,412.9906,412.9563,412.94,413.0,413.0,412.93,412.85,412.73,412.78,412.75,412.8,412.78,412.78,412.7651,413.0,412.81,412.85,412.8001,412.78,412.78,412.7735,412.7039,412.7288,412.6582,412.69,412.69,412.6,412.6035,412.6004,412.6022,412.68,412.6,412.6,412.71,415.67,416.01,415.81,415.97,415.99,415.85,415.97,416.05,416.0,415.93,416.2988,416.09,416.21,416.115,416.3,416.25,416.29,416.38,416.31,416.3962,416.4,416.38,416.29,416.11,416.37,416.41,416.5848,416.35,416.59,416.38,416.1222,416.5,416.227,416.385,416.36,416.5,416.4,416.22,416.3,416.3,416.3857,416.1977,416.4,416.42,416.36,416.41,416.46,416.37,416.41,416.5,416.5988,416.45,416.46,416.44,416.2151,416.49,416.33,416.4,416.33,416.2156,416.25,416.2975,416.4145,416.21,416.4188,416.21,416.17,416.11,416.16,416.31,416.4169,416.396,416.3,416.4,416.28,416.0,416.37,416.32,416.39,416.32,416.32,416.16,416.16,416.24,416.21,416.22,416.28,416.3902,416.0185,416.26,416.33,416.49,416.49,416.5,416.16,416.0515,416.29,416.26,416.16,416.22,416.25,416.23,416.3,416.25,415.99,415.94,416.02,415.813,415.85,415.995,415.78,415.42,415.41,415.29,415.4,415.54,415.5,415.3225,415.3154,415.41,415.6,415.69,415.7,415.6907,415.6173,415.6,415.35,415.7875,415.7739,415.55,415.7,415.7,415.6,415.66,415.63,415.69,415.62,415.8,415.8188,415.78,415.79,415.57,415.5,415.75,415.55,415.7397,415.75,415.81,415.869,415.74,415.7749,415.79,415.59,415.75,415.7548,415.75,415.73,415.71,415.78,415.7,415.76,415.5,415.5,415.4192,415.54,415.59,415.41,415.56,415.5,415.595,415.53,415.49,415.41,415.35,415.344,415.496,415.4917,415.46,415.3483,415.425,415.24,415.4,415.12,415.15,415.2085,415.15,415.2099,415.0215,414.85,414.9221,415.06,414.99,415.0,414.9741,414.8215,414.8516,414.9361,414.82,414.9288,414.8312,415.18,415.26,415.06,415.2623,415.29,415.26,415.1882,415.21,415.1043,415.17,415.11,415.21,415.19,415.17,415.2499,415.25,415.23,415.15,415.4,415.45,415.32,415.25,415.2,415.1,415.13,415.11,415.01,415.0,415.0,415.15,415.05,415.01,414.9981,415.0,414.727,414.8211,415.27,415.33,415.5323,415.4877,415.5362,415.09,415.45,415.08,415.3,415.437,415.66,415.51,415.7,415.75,415.75,415.77,415.6,416.0,415.98,416.1195,416.01,415.9693,416.15,416.14,415.93,415.8,416.1,416.27,416.16,416.1284,415.9,416.1299,415.99,415.9,415.8564,416.21,416.41,416.13,416.12,416.0512,416.04,416.01,416.0049,416.05,416.08,415.93,415.99,415.9,416.0927,415.88,415.81,415.83,415.74,415.69,415.84,415.86,415.75,415.75,415.79,415.79,415.88,415.76,415.61,415.636,415.6908,415.69,415.69,415.6221,415.62,415.64,415.5904,415.37,415.39,415.51,415.44,415.31,415.329,415.5,415.0975,415.17,415.5,415.1,415.0,415.06,415.3297,415.35,415.33,415.22,415.29,415.7,416.25,415.78,415.21,415.32000732421875,415.489990234375,416.1199951171875,416.1400146484375,415.20001220703125,414.5199890136719,414.8599853515625,413.67999267578125,413.75,412.1700134277344,412.0,412.6799011230469,412.5400085449219,411.3399963378906,411.0375061035156,411.2300109863281,412.14599609375,411.7200012207031,411.489990234375,411.5799865722656,410.5874938964844,410.92999267578125,411.197998046875,411.3599853515625,411.04998779296875,411.3299865722656,411.07000732421875,411.1300048828125,411.17999267578125,410.82000732421875,410.6099853515625,410.04998779296875,410.885009765625,411.0199890136719,411.4800109863281,412.0050048828125,411.9800109863281,412.3949890136719,412.4800109863281,412.4200134277344,411.9599914550781,412.05999755859375,411.32000732421875,411.3299865722656,411.1400146484375,410.7900085449219,410.3550109863281,410.364990234375,410.3900146484375,409.8550109863281,409.8399963378906,409.8399963378906,409.5799865722656,410.6000061035156,410.7799987792969,411.2550964355469,411.3500061035156,410.8699951171875,410.6400146484375,410.5299987792969,410.6400146484375,410.4750061035156,410.42999267578125,410.8999938964844,410.8894958496094,410.8800048828125,411.0400085449219,410.45001220703125,410.0799865722656,409.8349914550781,410.0050048828125,410.2909851074219,410.1549987792969,410.44000244140625,410.1700134277344,410.0400085449219,409.90509033203125,410.0,410.05999755859375,410.6499938964844,410.7850036621094,410.70001220703125,410.0150146484375,410.010009765625,410.1650085449219,410.3550109863281,410.1000061035156,410.40008544921875,410.6700134277344,410.5249938964844,410.2900085449219,410.375,410.4949951171875,410.8900146484375,410.9100036621094,411.0950012207031,411.4100036621094,411.29998779296875,411.32000732421875,410.8999938964844,410.7200012207031,410.92999267578125,410.75,410.885009765625,410.44500732421875,410.3349914550781,410.17999267578125,410.0299987792969,410.29998779296875,410.2200012207031,410.2699890136719,410.5,410.375,410.3500061035156,410.32000732421875,410.30499267578125,410.3999938964844,410.79998779296875,410.9049987792969,410.7950134277344,411.3500061035156,411.4236145019531,411.2300109863281,411.07000732421875,410.9949951171875,411.07000732421875,410.80841064453125,410.6000061035156,410.67999267578125,410.69000244140625,410.7550048828125,410.7200012207031,410.54058837890625,410.69000244140625,410.6499938964844,410.5350036621094,410.4150085449219,410.4200134277344,410.260009765625,410.239990234375,410.19000244140625,410.1499938964844,409.9049987792969,409.92498779296875,409.6499938964844,409.3399963378906,409.5899963378906,409.5950012207031,409.6199951171875,409.6199951171875,409.3450012207031,409.2698059082031,409.45001220703125,409.6000061035156,409.635009765625,409.4599914550781,409.6700134277344,409.7850036621094,409.6199951171875,409.57000732421875,409.32000732421875,409.5400085449219,409.55499267578125,409.6400146484375,409.5,409.1199951171875,408.9800109863281,409.2200927734375,408.9049987792969,409.0299987792969,409.1400146484375,409.1300048828125,409.2699890136719,409.3399963378906,409.2001037597656,409.29998779296875,409.3999938964844,409.760009765625,409.7149963378906,410.0,409.7900085449219,409.94500732421875,410.0799865722656,410.0,409.9200134277344,409.7200012207031,409.5899963378906,409.8500061035156,409.8999938964844,409.9700012207031,409.9700012207031,409.94000244140625,410.3599853515625,410.29998779296875,410.3550109863281,410.1099853515625,410.1650085449219,410.17999267578125,410.1700134277344,409.9150085449219,409.56988525390625,409.2250061035156,409.2799987792969,409.3385925292969,409.43499755859375,409.6199951171875,409.7099914550781,409.7650146484375,409.7699890136719,409.5799865722656,409.7099914550781,409.80499267578125,409.510009765625,409.5,409.54998779296875,409.5,409.5599060058594,409.3800048828125,409.3699951171875,409.3800048828125,409.20001220703125,409.3500061035156,409.44000244140625,409.489990234375,409.0899963378906,409.2300109863281,409.3599853515625,409.2250061035156,409.29998779296875,409.25,409.1099853515625,409.30999755859375,409.5,409.9399108886719,409.6400146484375,409.7149963378906,409.6650085449219,410.05999755859375,409.8349914550781,409.92999267578125,410.1449890136719,410.0899963378906,409.9800109863281,409.8500061035156,409.8699951171875,409.8550109863281,409.8999938964844,410.0799865722656,410.1000061035156,410.239990234375,410.17498779296875,410.2099914550781,410.42999267578125,410.60009765625,410.6499938964844,410.760009765625,410.69000244140625,410.4800109863281,410.5199890136719,410.43499755859375,410.5899963378906,410.82000732421875,410.8550109863281,410.82000732421875,410.9100036621094,410.82000732421875,410.7099914550781,410.7550964355469,410.5,410.5050048828125,410.25,410.2300109863281,410.2699890136719,410.4649963378906,410.3299865722656,410.44000244140625,410.31500244140625,410.5,410.4100036621094,410.45001220703125,410.3900146484375,410.30999755859375,410.3900146484375,410.5799865722656,410.65008544921875,410.510009765625,410.5299987792969,410.44000244140625,410.3299865722656,410.54998779296875,410.4100036621094,410.45001220703125,410.5199890136719,410.5199890136719,410.5,410.19500732421875,410.0299987792969,409.94000244140625,410.0899963378906,410.0350036621094,409.9800109863281,409.8450012207031,410.02978515625,410.0199890136719,409.8999938964844,409.830810546875,409.86749267578125,409.82000732421875,409.8999938964844,409.9801025390625,409.92999267578125,410.3399963378906,410.30499267578125,410.3399963378906,410.5249938964844,410.7300109863281,411.06500244140625,411.1300048828125,411.29998779296875,411.25,411.2049865722656,411.18499755859375,410.8900146484375,410.9949951171875,411.135009765625,411.0799865722656,411.07000732421875,411.25,411.10009765625,411.1499938964844,411.0950012207031,411.07501220703125,411.32501220703125,410.9599914550781,411.19500732421875,411.260009765625,411.7149963378906,411.7289123535156,411.81500244140625,411.8399963378906,411.614990234375,411.9460144042969,412.2699890136719,412.32501220703125,412.3500061035156,412.30999755859375,412.31500244140625,412.5400085449219,412.67999267578125,412.6600036621094,412.8500061035156,412.9258117675781,412.7900085449219,413.0299987792969,413.19000244140625,413.2650146484375,413.125,412.92999267578125,412.75,412.590087890625,412.6000061035156,412.68011474609375,412.4800109863281,412.239990234375,412.24420166015625,412.0799865722656,412.2099914550781,412.1000061035156,412.0799865722656,412.2300109863281,412.20001220703125,412.125,412.1300048828125,412.0299987792969,412.1400146484375,412.0899963378906,411.931884765625,411.885986328125,412.010009765625,411.8999938964844,411.8800048828125,411.6499938964844,411.6300048828125,411.8599853515625,412.2099914550781,412.1000061035156,411.7799987792969,411.57000732421875,411.44500732421875,411.3999938964844,411.27,411.05,411.01,411.24,411.1,411.1975,411.2,411.2,411.13,411.01,411.38,410.9,410.95,410.98,411.07,410.81,411.09,411.1,411.11,410.81,411.38,410.79,410.86,410.75,410.76,410.11,410.2303,410.25,410.51,410.23,410.11,410.17,410.38,410.6,410.98,410.83,411.0247,410.91,411.0,411.0,410.91,410.85,410.9,436.5923,410.9857,410.8927,411.1852,411.04,411.04,411.0,411.0,410.88,410.985,410.79,410.708,410.6975,410.5791,410.63,410.58,410.62,410.55,410.5,410.55,410.552,410.6281,410.61,410.62,410.51,410.45,410.35,410.37,410.4,410.12,410.05,410.17,410.0,410.165,410.35,410.1717,410.25,410.279,410.31,410.2,410.2,410.278,410.3,410.3345,410.25,410.33,410.34,410.3,410.29,410.3,410.25,410.25,410.2,410.22,410.18,410.13,410.11,410.11,410.11,410.0492,410.11,410.189,410.19,410.19,410.15,410.03,410.0989,409.9995,409.919,409.81,409.7504,409.81,409.88,409.73,409.9,409.7,409.79,409.68,409.6147,409.74,409.5987,409.5654,409.7,409.63,409.6805,409.5501,409.55,409.5992,409.51,409.32,409.3325,409.45,409.2514,409.1,409.12,409.1011,409.19,409.44,409.45,409.4,409.38,409.299,409.3,409.23,409.09,409.07,409.25,409.15,409.0175,409.05,409.1,409.01,408.97,409.05,409.09,409.13,409.05,409.0991,409.0,409.0,409.05,409.0,409.04,409.07,409.0566,409.15,409.2,409.2,409.1,409.2,410.3,409.5352,409.98,410.1,409.8,409.61,409.8815,409.5,409.6578,409.7675,409.56,409.51,409.85,409.9,409.7,409.83,409.7054,409.75,409.95,410.0,410.1339,409.86,410.19,410.01,409.9818,409.99,410.1,410.126,410.09,410.09,409.86,409.86,409.8,409.8,409.74,409.8,409.9678,409.92,409.72,409.5474,409.4695,409.6,409.65,409.62,409.6583,409.6895,409.62,409.4,409.6,409.5,409.49,409.43,409.6517,409.49,409.4,409.52,409.4478,409.66,409.66,409.77,409.7799,409.79,409.79,409.5,409.7362,409.55,409.64,408.7315,408.42,408.21,408.15,408.09,408.2,408.21,408.11,408.08,408.19,408.06,408.44,408.05,408.06,408.1,408.01,407.7,407.81,407.83,407.6877,407.51,407.5,407.4945,407.43,407.5,407.6874,407.7,407.67,407.76,407.65,407.6561,407.7033,407.7,407.52,407.66,407.78,407.89,407.9988,407.9,408.0,407.62,407.62,407.93,407.77,407.76,407.6,407.7,407.9925,407.72,407.85,407.7135,408.41,408.65,409.18,409.5467,409.48,410.03,409.84,409.8,409.69,409.43,409.88,409.2,409.5,409.09,409.18,409.2988,409.299,409.3,409.18,409.31,409.53,409.48,409.58,409.7,409.98,410.39,410.4,410.4,410.28,410.26,410.17,410.31,410.38,410.35,410.3,410.33,410.48,410.43,410.38,410.45,410.3,410.21,410.79,410.88,410.83,410.745,410.5572,410.56,410.77,410.9,410.8431,410.57,410.53,410.53,410.37,410.44,410.21,410.31,410.39,410.2,410.0082,410.1,410.01,410.15,410.3,410.34,410.37,410.37,410.27,410.31,410.412,410.73,410.81,411.2,411.3,411.19,410.82,411.07,411.09,411.1,411.22,411.2725,411.19,411.25,411.1365,411.27,411.3712,411.43,411.4588,411.6,411.7988,411.52,411.6,411.55,411.7,411.54,411.55,411.6,411.39,411.61,411.64,411.8,411.6,411.86,411.8112,411.92,411.68,411.71,411.7,411.65,411.66,411.67,411.6,411.76,411.76,411.68,411.98,411.88,412.01,412.05,412.22,411.85,411.7035,411.96,412.4,412.26,412.3244,412.1,412.76,412.52,412.75,412.84,412.8707,412.74,412.41,412.15,412.24,412.1,412.19,412.02,412.13,412.1674,412.0,412.06,412.2,412.25,412.25,412.267,412.05,412.1,411.98,412.0,412.1997,412.29,412.1654,412.2175,412.2,412.14,412.0,412.0,411.9307,411.9,411.88,411.84,412.1,412.0,411.85,411.81,411.81,411.9,411.72,411.56,411.41,411.2,411.0758,411.0,411.04,411.3,411.023,411.02,411.07,411.0364,411.11,411.12,411.2732,411.09,411.08,410.93,410.87,410.81,410.85,410.74,410.71,410.3782,410.6872,410.67,410.11,410.13,410.2,410.29,410.5,410.6721,410.64,410.66,410.4385,410.3497,410.0889,410.18,410.063,409.9,410.175,410.15,410.1927,410.26,410.4,410.4751,410.41,410.32,410.18,410.3,410.05,410.1,409.8191,409.826,409.96,409.8805,410.0,409.75,409.7,409.85,410.0481,410.05,410.0,409.9965,409.91,410.1405,410.05,410.0967,410.0,409.9409,409.9,409.84,409.8,409.7052,409.4,409.41,409.3464,409.4492,409.39,409.3435,409.21,409.46,409.4001,409.4261,409.185,409.1149,409.0584,409.11,409.0452,409.0,409.07,409.24,409.2,409.0721,409.23,409.43,409.42,409.33,409.2,409.12,409.1,409.39,409.2,409.43,409.02,408.91,408.94,407.91,407.85,407.95001220703125,405.9700012207031,407.30999755859375,406.7550048828125,405.29998779296875,406.42498779296875,407.0107116699219,406.1000061035156,406.1700134277344,406.0210876464844,406.6199035644531,406.5700988769531,407.0799865722656,406.5400085449219,407.0799865722656,407.2699890136719,406.9849853515625,406.739990234375,407.05999755859375,407.0799865722656,407.2950134277344,407.5799865722656,407.92999267578125,409.28009033203125,410.010009765625,409.32000732421875,409.3800048828125,409.4750061035156,409.5224914550781,409.1300048828125,409.94500732421875,410.3900146484375,410.69500732421875,410.0950012207031,410.19000244140625,410.29998779296875,410.9750061035156,410.2146911621094,410.489990234375,410.6700134277344,410.9800109863281,411.42498779296875,411.1300048828125,412.3699951171875,412.2850036621094,412.0249938964844,412.3800048828125,412.4150085449219,413.2099914550781,412.97021484375,413.1499938964844,413.42999267578125,413.44000244140625,414.32000732421875,414.3900146484375,414.1000061035156,414.60150146484375,414.7900085449219,415.6600036621094,416.07000732421875,416.0050048828125,416.36199951171875,416.6700134277344,417.010009765625,417.7900085449219,417.6199035644531,417.3500061035156,417.05999755859375,416.1401062011719,416.3949890136719,416.6099853515625,416.2300109863281,415.0799865722656,415.54998779296875,415.6155090332031,416.25,415.8699951171875,415.2449951171875,415.3599853515625,415.59991455078125,415.82501220703125,416.17999267578125,415.56500244140625,415.3851013183594,414.44000244140625,414.7601013183594,414.93499755859375,414.7900085449219,414.82000732421875,414.8699035644531,414.92999267578125,415.04998779296875,414.7200012207031,414.32501220703125,414.29998779296875,414.1700134277344,414.3699951171875,414.67999267578125,414.7449951171875,414.9200134277344,414.7550048828125,414.7200012207031,414.64581298828125,414.3999938964844,414.0050048828125,414.1499938964844,413.9049987792969,414.1451110839844,414.32000732421875,414.2449951171875,413.885009765625,413.55499267578125,413.7099914550781,413.25,413.6700134277344,413.6199951171875,413.57000732421875,413.45001220703125,413.2799987792969,413.19000244140625,413.489990234375,413.76611328125,413.760009765625,413.6099853515625,413.6600036621094,413.95001220703125,413.9549865722656,414.4200134277344,414.6300048828125,414.39459228515625,414.67999267578125,414.8800048828125,415.0,415.0799865722656,414.4800109863281,414.8699951171875,415.0,415.260009765625,415.7099914550781,416.2049865722656,415.8800048828125,415.6499938964844,415.5201110839844,415.1199951171875,414.92999267578125,414.6400146484375,414.6300048828125,414.6400146484375,414.5400085449219,415.1199951171875,415.1499938964844,415.0799865722656,414.9599914550781,415.125,415.0899963378906,415.2300109863281,415.5201110839844,415.54998779296875,415.4801025390625,415.4388122558594,415.3017883300781,415.3901062011719,415.260009765625,415.2699890136719,415.20001220703125,414.82000732421875,414.7250061035156,414.5851135253906,414.7242126464844,414.7300109863281,415.0299987792969,414.9100036621094,414.55499267578125,414.239990234375,414.32000732421875,414.239990234375,414.04998779296875,413.8999938964844,414.25,414.135009765625,414.223388671875,414.1059875488281,413.75,413.5014953613281,413.19000244140625,413.1300048828125,412.7200012207031,412.70001220703125,412.3800048828125,412.3500061035156,412.67999267578125,412.54998779296875,412.79998779296875,412.8450012207031,412.7593078613281,412.910888671875,412.70001220703125,412.6050109863281,412.79998779296875,413.1000061035156,413.04998779296875,413.07000732421875,412.8599853515625,412.8699951171875,412.8700866699219,412.44000244140625,412.30999755859375,412.4800109863281,412.44989013671875,412.7850036621094,412.610107421875,412.7300109863281,412.80999755859375,412.9200134277344,412.6499938964844,412.7001037597656,412.9649963378906,412.7300109863281,412.8349914550781,412.94000244140625,412.9800109863281,413.07000732421875,413.05499267578125,413.135009765625,413.3900146484375,413.2250061035156,413.239990234375,413.0450134277344,412.9049987792969,412.9800109863281,413.1549987792969,413.135009765625,413.20001220703125,413.1400146484375,413.2900085449219,413.32000732421875,413.0950012207031,413.0899963378906,413.1600036621094,413.29998779296875,413.43011474609375,413.4999084472656,413.3500061035156,413.3599853515625,413.260009765625,413.19500732421875,413.05499267578125,412.7799987792969,412.70001220703125,412.7049865722656,412.3900146484375,412.5799865722656,412.55999755859375,412.5199890136719,412.8699951171875,412.8699951171875,412.6199951171875,412.7799987792969,413.1199951171875,413.11279296875,413.2149963378906,413.0199890136719,412.7149963378906,412.7182922363281,412.4198913574219,412.3999938964844,412.4830017089844,412.69000244140625,412.6835021972656,412.6614990234375,412.55999755859375,412.29998779296875,412.3500061035156,412.5,412.6650085449219,412.58990478515625,412.8999938964844,412.8399963378906,412.8900146484375,413.04998779296875,413.3399963378906,413.19500732421875,413.30999755859375,413.2200012207031,413.42999267578125,413.677490234375,413.8900146484375,413.7900085449219,413.8800048828125,413.79998779296875,413.7799987792969,413.5107116699219,413.7099914550781,413.864990234375,413.7349853515625,413.91668701171875,413.9468994140625,413.9649963378906,413.8299865722656,413.8550109863281,413.8399963378906,413.81500244140625,413.6199951171875,413.6000061035156,413.5899963378906,413.7449951171875,414.0450134277344,414.04998779296875,413.8800048828125,413.7950134277344,413.8299865722656,413.8299865722656,413.92999267578125,413.8299865722656,413.7300109863281,413.4150085449219,413.4700012207031,413.614990234375,413.7049865722656,413.4150085449219,413.4599914550781,413.57000732421875,413.3800048828125,413.4006042480469,413.4849853515625,413.5350036621094,413.6000061035156,413.57000732421875,413.6099853515625,413.30999755859375,413.364990234375,413.55999755859375,413.510009765625,413.3800048828125,413.42010498046875,413.3399963378906,413.4100036621094,413.4710998535156,413.5899963378906,413.5,413.510009765625,413.68499755859375,413.8550109863281,413.760009765625,413.8699951171875,413.92999267578125,413.8301086425781,413.8999938964844,414.010009765625,414.260009765625,414.0198974609375,414.05999755859375,414.0899963378906,413.8999938964844,413.8999938964844,413.7250061035156,413.5400085449219,413.3200988769531,413.239990234375,413.2349853515625,413.2749938964844,413.0849914550781,412.885498046875,412.92999267578125,412.9599914550781,412.8599853515625,412.8500061035156,412.6700134277344,412.840087890625,413.1700134277344,413.239990234375,412.9150085449219,412.715087890625,412.79998779296875,412.9798889160156,413.05999755859375,413.0899963378906,413.1073913574219,413.2650146484375,413.32000732421875,413.3500061035156,413.8500061035156,413.82501220703125,414.0400085449219,414.29998779296875,414.09600830078125,414.20001220703125,414.2099914550781,414.19000244140625,414.0899963378906,413.75,413.62,413.7,413.96,413.61,414.0189,413.75,413.99,413.85,413.6999,413.65,413.6022,413.65,413.59,413.65,413.757,413.8,413.71,413.75,413.687,413.6,413.6935,413.7,413.77,413.6,413.45,413.6,413.17,413.64,413.5182,413.6085,413.6695,413.58,413.59,413.6977,413.67,413.5,413.45,413.389,413.45,413.35,413.37,413.4522,413.5,413.47,413.48,413.378,413.4447,413.3,413.29,413.2707,413.2022,413.25,413.19,413.2,413.3,440.0211,413.45,413.4,413.43,413.46,413.6,413.5,413.4,413.487,413.435,413.4594,413.54,413.52,413.5908,413.8545,413.73,413.7345,413.73,413.74,413.7623,413.7,413.4412,413.5999,413.5825,413.68,413.7399,413.79,413.81,413.8144,413.8,413.55,413.6,413.5,413.7,413.5,413.5,413.6715,413.56,413.5512,413.625,413.66,413.7,413.57,413.5899,413.57,413.5703,413.56,413.5,413.52,413.5,413.45,413.5599,413.55,413.5888,413.587,413.55,413.5,413.49,413.54,413.4035,413.72,413.89,413.6356,413.613,413.87,413.77,414.0,414.09,414.05,414.0,413.62,414.0688,413.9,413.9506,414.0,413.9,413.629,413.7817,413.83,413.902,413.92,414.07,414.1,414.1,414.09,414.0915,414.0,413.9,413.9145,413.82,413.8,413.7415,413.7512,413.78,413.75,413.55,413.52,413.52,413.62,413.5601,413.56,413.61,413.5,413.52,413.6,413.7,413.54,413.5572,413.5475,413.5,413.5159,413.49,413.45,413.45,413.4536,413.54,413.5412,413.6,413.53,413.5193,413.4957,413.27,413.36,413.3785,413.45,413.43,413.3537,413.35,413.36,413.3597,413.43,413.43,413.4997,413.5,413.47,413.47,413.46,413.51,413.4,413.56,413.51,413.511,413.52,413.63,413.63,413.52,413.5781,413.6448,413.63,413.6988,413.506,413.6,413.6,413.5,413.47,413.55,413.44,413.4682,413.47,413.48,413.52,413.59,413.54,413.47,413.5,413.6,413.575,413.58,413.75,413.7836,413.89,413.85,413.75,413.695,413.5,413.5,413.5997,413.5785,413.4009,413.435,413.47,413.5,413.4201,413.4492]}]}}],"error":null}}