russ2000_0141|POST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0141|POST|Long Name|1|1|Post Holdings Inc Total Current Assets (Quarterly) (USD)|Post Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Post Holdings Inc Inventories (Quarterly) (USD)|Post Holdings Inc Net PP&E (Quarterly) (USD)|Post Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Post Holdings Inc Total Liabilities (Quarterly) (USD)|Post Holdings Inc Total Current Liabilities (Quarterly) (USD)|Post Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Post Holdings Inc Total Deposits (Quarterly) (USD)|Post Holdings Inc Book Value (Quarterly) (USD)|Post Holdings Inc Retained Earnings (Quarterly) (USD)|Post Holdings Inc Treasury Stock (Quarterly) (USD)|Post Holdings Inc EV to Revenues|Post Holdings Inc EV to Earnings|Post Holdings Inc EV to Free Cash Flow|Post Holdings Inc EV to Assets (Quarterly)|Post Holdings Inc PS Ratio|Post Holdings Inc PE Ratio|Post Holdings Inc Price to Book Value|Post Holdings Inc PEG Ratio|Post Holdings Inc Debt to Equity Ratio|Post Holdings Inc Dividend Yield|Post Holdings Inc Shareholder Yield (TTM)|Post Holdings Inc Percent of Shares Outstanding Short|Post Holdings Inc Total Receivables (Quarterly) (USD)|Post Holdings Inc Total Payables (Quarterly) (USD)|Post Holdings Inc Total Capital Stock (Quarterly) (USD)|Post Holdings Inc Return on Invested Capital|Post Holdings Inc Quality Ratio Score|Post Holdings Inc Momentum Score|Post Holdings Inc Beta (1Y)|Post Holdings Inc Sustainable Growth Rate (TTM)|Post Holdings Inc Institutional Investor Ownership Percentage|Post Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Post Holdings Inc Total Employees (Annual)|Post Holdings Inc EPS Diluted (Quarterly) (USD)|Post Holdings Inc Shares Outstanding|Post Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Post Holdings Inc Ordinary Shares Number (Quarterly)|Post Holdings Inc Payout Ratio|Post Holdings Inc Quick Ratio (Quarterly)|Post Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Post Holdings Inc Stock Buybacks (Quarterly) (USD)|Post Holdings Inc Effective Tax Rate (TTM)|Post Holdings Inc Return on Equity|Post Holdings Inc Net Income (TTM) (USD)|Post Holdings Inc Revenue (TTM) (USD)|Post Holdings Inc Dividend Per Share (Quarterly) (USD)|Post Holdings Inc Revenue (Quarterly) (USD)|Post Holdings Inc Gross Profit (Quarterly) (USD)|Post Holdings Inc SG&A Expense (Quarterly) (USD)|Post Holdings Inc Pre-Tax Income (Quarterly) (USD)|Post Holdings Inc Net Income (Quarterly) (USD)|Post Holdings Inc Net Interest Income (Quarterly) (USD)|Post Holdings Inc Price (USD)|Post Holdings Inc Total Return Price (USD)|Post Holdings Inc Enterprise Value (USD)|Post Holdings Inc 30-Day Average Daily Volume|Post Holdings Inc 1 Year Price Returns (Daily)
russ2000_0141|POST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0141|POST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0141|POST||5|5|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|0|95.5813953488|91.3414634146|91.3414634146|7.01325757576|91.3333333333|7|91.3333333333|7|7.0243902439|7|6.97747747748|91.3333333333|1.45101880878|91.3428571429|15.2116182573|95.5813953488|95.5813953488|91.3414634146|91.3414634146|91.3414634146|31.3047619048|30.4128440367|91.3414634146|0|91.3333333333|365.222222222|91.3333333333|56.2615384615|91.3214285714|95.5813953488|91.3571428571|91.3333333333|91.3333333333|91.3428571429|91.3571428571|91.3414634146|91.3571428571|91.3571428571|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.01325757576|7.01325757576|7|7.01340996169|6.99371069182
russ2000_0141|POST||6|6|43|43|43|43|43|43|43|43|0|43|41|41|528|39|529|39|529|492|529|222|45|2552|35|241|43|43|41|41|41|105|109|41|0|45|9|45|65|28|43|42|45|45|35|42|41|42|42|0|45|45|45|45|45|45|528|528|529|522|477
russ2000_0141|POST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0141|POST|201009|201009|201009|147|4.8|70.4|445.9|2694|1286.3|74.2|1212.1||2061.7|||||||||||0.3475||||66|36.1||||||||22.5086||0.3443|||52.7265||0.9542|0.5803|||||||239.9|116.5|52.7|28.3|18.1|-12.9|||||
russ2000_0141|POST|201012|201012|201012||||||||||||||||||||||||||||||||||22.5086||0.4711||||||0.4931|||||||223.7|109.8|54.9|36.2|24.6|-12.9|||||
russ2000_0141|POST|201103|201103|201103||||||||||||||||||||||||||||||||||22.5086||0.5562||||||0.591|||||||259|125.1|63.3|42.9|29.1|-12.9|||||
russ2000_0141|POST|201106|201106|201106|149.4|7|89.2|424|2652.9|1261|77.4|1183.6||2027|||||||||||0.3535||||47.8|23||||||||22.5086||0.0327|||52.7265|0|0.708|0.4575||33.1512||73.4|970.3||247.7|113.9|62.1|2.4|1.6|-12.8|||||
russ2000_0141|POST|201109|201109|201109|135.3|1.7|66.6|412.1|2114.8|1288.5|134.3|1154.2||1434.7|0|0|||||||||0.5468||||59.2|32.5|0|-16.4438|2|||-23.0456||22.5086||-9.1224|||52.7265|0|0.4535|0.2939||1.4631|-23.0456|-424.3|968.2||237.8|102.8|59.2|-512.1|-479.6|-12.9|||||
russ2000_0141|POST|201112|201112|201112|151|12.9|79.3|411|2174.9|1301.3|148.7|1152.6||1497.4|||||||||||0.5239||||52.9|30.7||-18.059|3|||-24.8462||22.574||0.2428|||52.7265|0|0.4425|0.2428||2.6345|-24.8462|-436.1|963.8||219.3|98|63.5|18.9|12.8|-13|||||
russ2000_0141|POST|201201|201112|201112|||||||||||||1.7563||15.168||0.4083||0.6152|||0|||||||||||||||52.7265||||||||||||||||||17.4703|17.4703|1692.7502||
russ2000_0141|POST|201202|201112|201112|||||||||||||1.9228||16.6055||0.4794||0.7223|||0||3.7158|||||||||||||||||||||||||||||||20.3755|20.3755|1845.9302||
russ2000_0141|POST|201203|201203|201203|210.6|64.1|71.1|417.4|2108.8|1484.1|105.3|1378.8||1268.6|10||1.9759|-4.4396|17.0645|0.7334|0.5036||0.7565||0.7489|0||3.406|67.6|46.3|0.3|-19.2197|2|||-27.4266||22.574||0.1963|52.5737||52.5737|0|1.2507|0.1963||3.604|-27.4266|-454.7|955.3||250.5|111|74.2|19.1|10.5|-15.1|21.0756|21.0756|1879.6249|511987.1|
russ2000_0141|POST|201204|201203|201203|||||||||||||1.9986||13.9467||0.4593||0.8067|||0||3.2655|||||||||||||||||||||||||||||||21.285|21.285|2004.9329|374652.3667|
russ2000_0141|POST|201205|201203|201203|||||||||||||2.0527||14.0271||0.4825||0.8474|||0||3.752|||||||||||||||||||||||||||||||19.8848|19.8848|1931.3168|373763.3|
russ2000_0141|POST|201206|201206|201206|233.6|83.5|77.7|409.4|2105.6|1479.5|111.1|1368.4||1284|25.8||2.0714|-4.3635|14.2231|0.6955|0.4905||0.8615||0.7382|0||6.5459|62.7|40.6|0.3|-18.8328|3|||-29.3209||22.574||0.301|52.5737||52.5737|0|1.3159|0.301||1.8275|-29.3209|-440.5|949.5||241.9|109.8|65.1|25.4|15.8|-16.1|20.2119|20.2119|1948.5168|457835.7333|
russ2000_0141|POST|201207|201206|201206|||||||||||||1.9827||18.2609||0.4601||0.793|||0||5.8113|||||||||||||||||||||||||||||||19.5445|19.5445|1891.8288|491847.4|
russ2000_0141|POST|201208|201206|201206|||||||||||||2.029||18.2543||0.48||0.8273|||0||5.5382|||||||||||||||||||||||||||||||19.5315|19.5315|1891.1408|228802.2667|
russ2000_0141|POST|201209|201209|201209|209.7|58.2|78.6|405.1|2102.6|1500.8|126.4|1374.4||1231.5|36.6|53.4|1.9545|37.4521|18.514|0.684|0.448|20.8603|0.7722||0.7678|0||4.93|56.5|53.9|0.3|2.242|2|||3.7149||22.574|1400|0.2028|49.8991||49.8991|0|0.9074|0.2089||37.9353|3.7149|49.9|958.9||247.2|110.1|71.2|17|10.8|-16.1|20.0418|20.0418|1918.051|253876.8|
russ2000_0141|POST|201210|201209|201209|||||||||||||1.9997||16.8415||0.486|21.8943|0.8365|||0||4.613|||||||||||||||||||||||||||||||20.3886|20.3886|1904.7735|525830.9667|
russ2000_0141|POST|201211|201209|201209|||||||||||||2.1035||17.7943||0.533|24.0109|0.9173|||0||5.2047|||||||||||||49.9288||||||||||||||||||22.5348|22.5348|2012.5347|299453.4667|
russ2000_0141|POST|201212|201212|201212|489.8|310.9|100.1|396.3|2106.7|1773.6|139.4|1634.2||1241.2|44.2|53.4|2.1032|45.1058|17.5834|0.6688|0.5325|23.9901|0.9171||0.9734|0||4.3695|67.6|47.9|0.3|1.9676|3|||3.4265||21.3963||0.1505|49.9288||49.8991|0|2.7152|0.1505||38.4298|3.4265|44.7|976.5||236.9|105.7|72.1|11.1|7.6|-19.2|22.0571|22.0571|1988.686|265174.5667|
russ2000_0141|POST|201301|201212|201212|||||||||||||2.1731||18.3434||0.5597|28.8385|0.9868|||0||4.1103|||||||0.904||||||||||||||||||||||||24.1313|24.1313|2102.1481|312338.8|40.9738
russ2000_0141|POST|201302|201212|201212|||||||||||||2.2006||18.7453||0.5719|29.4692|1.0084|||0||4.1607||||||9|0.5701||||||49.9288||||||||||||||||||25.0539|25.0539|2148.212|394910.8333|21.8501
russ2000_0141|POST|201303|201303|201303|557.6|365.4|97.3|388|2103.4|1592.3|110.8|1481.5||1482.3|49.3|53.4|2.3401|52.8396|34.9596|0.6754|0.6342|32.6769|1.1181||0.7013|0|-3.6364|3.0361|74.3|62.3|0.3|1.6942|2||0.7149|3.0195||21.5271||0.0851|||49.8991|0|3.9684|0.0878|0|35.3618|3.0195|39.3|974.2||248.2|102.5|69.9|7.3|5.1|-21.6|27.5076|27.5076|2076.598|452455.1667|34.3236
russ2000_0141|POST|201304|201303|201303|||||||||||||2.1423||35.2841||0.6396|38.2743|0.9532|||0||3.3475||||||9|0.4867||||||||||||||||||||||||28.476|28.476|2095.873|297991.6333|47.1933
russ2000_0141|POST|201305|201303|201303|||||||||||||2.1535||35.9509||0.6445|38.5664|0.9605|||0||3.5713||||||9|0.7076||||||49.9315||||||||||||||||||29.2677|29.2677|2135.482|254988.3|50.3529
russ2000_0141|POST|201306|201306|201306|431.1|243.6|99.8|390.2|2234.7|1596.7|118.3|1478.4||1484.5|50.7|53.4|2.1578|82.6031|35.6319|0.7212|0.6464|38.6814|0.9634||0.7|0|-1.2507|3.6789|72.8|50.9|0.3|1.1299|3|9|0.6356|1.8517||21.7234||0.0196|||49.8991|7.4349|2.6746|0.0625|0|33.4158|2.0004|26.9|989.6||257.3|104.2|72.8|5|3.4|-19.2|28.8882|28.8882|2116.5328|249767.6667|39.9366
russ2000_0141|POST|201307|201306|201306|||||||||||||2.3355||29.3049||0.6688|66.2713|1.021|||0||3.5342||||||9|0.6285||||||||||||||||||||||||30.138|30.138|2300.4347|407924.5|52.0634
russ2000_0141|POST|201308|201306|201306|||||||||||||2.228||28.2825||0.6215|61.5856|0.9493|||0||3.7777||||||9|1.1904||||||49.9584||||||||||||||||||28.5153|28.5153|2220.1772|294209.0333|39.4114
russ2000_0141|POST|201309|201309|201309|668.1|402|121.9|388.5|2388.1|1975.2|146|1829.2||1498.6|47.6|53.4|2.1659|153.0722|27.7703|0.6698|0.5944|58.8999|0.9079||0.9399|0|-6.9813|2.6347|83.2|81.1|0.3|0.6042|2|8|1.0148|0.7927||21.7889|1600|-0.0654|49.9755||49.9755|27.6316|3.3233|-0.0719|0|31.8386|1.0954|15.2|1034.1||291.7|112.5|83.3|-1.1|-0.9|-25.5|27.7105|27.7105|2179.97|311515.9|42.7849
russ2000_0141|POST|201310|201309|201309|||||||||||||2.3379||28.1367||0.59|148.7922|0.9415|||0||2.1457||||||8|1.3563||||||||||||||||||||||||28.5022|28.5022|2431.0108|416619.7667|38.8588
russ2000_0141|POST|201311|201309|201309|||||||||||||2.5543||30.2384||0.6838|172.4472|1.0909|||0||3.5015||||||8|1.7235||||||49.9584||||||||||||||||||32.1467|32.1467|2612.6|359414.7667|44.0762
russ2000_0141|POST|201312|201312|201312|1114.6|884.9|120.8|387.7|2382.3|2503.4|151.1|2352.3||1785.6|42.9|53.4|2.5279|511.3236|34.8935|0.6199|0.6723|169.5507|1.0727||1.0824|0|-12.2586|8.9697|84.9|56.8|0.4|0.1841|3|8|1.6702|-0.0868||21.3963||-0.0981|49.9648||49.9755|125|6.4183|-0.0779||29.7297|0.347|5.2|1094.2||297|114.5|81.9|-3.8|-2.4|-29|32.2383|32.2383|2658.8827|882266.9|43.854
russ2000_0141|POST|201401|201312|201312|||||||||||||2.5629||36.9186||0.6942||0.9836|||0||14.6616||||||8|0.6531||||||||||||||||||||||||35.3267|35.3267|2813.1935|785719.9|43.4378
russ2000_0141|POST|201402|201312|201312|||||||||||||2.6615||38.1199||0.7368||1.044|||0||12.8376||||||8|0.6927||||||49.9648||||||||||||||||||37.1588|37.1588|2904.7339|759994.4667|49.9604
russ2000_0141|POST|201403|201403|201403|1315.6|825.9|224.5|491.1|3331.5|3092.7|229.7|2863||2091.3|21|53.4|2.5316|-180.1284|38.3215|0.6324|0.6102||0.9643||1.1007|0|-28.9828|12.6799|185.5|112.6|0.5|-0.5665|2|8|0.6113|-1.6962||21.9852||-0.4384|||58.7728|-55.4945|4.4031|-0.2878|-303.5|51.4667|-1.0908|-18.2|1284||438|129.4|105|-37.6|-18.3|-37.3|37.4664|37.4664|2920.0996|804176.5333|34.2241
russ2000_0141|POST|201404|201403|201403|||||||||||||2.5013||44.7127||0.5694||0.8298|||0||14.6983||||||7|0.6783||||||||||||||||||||||||33.6321|33.6321|3156.7188|895861.5333|18.1066
russ2000_0141|POST|201405|201403|201403|||||||||||||2.6542||47.9282||0.5491||0.9237|||0||19.3261||||||7|0.6718||||||58.7728||||||||||||||||||32.4543|32.4543|3383.7287|1482015.1|11.3356
russ2000_0141|POST|201406|201406|201406|1240.6|377.3|391.2|850|5846.7|5422|468.3|4953.7||2596.1|-18.4|53.4|2.6185|-96.0301|48.0861|0.6791|0.5523||0.9018||1.4884|0|-71.3278|21.1914|404.1|195.2|0.6|-1.4173|2|6|0.8198|-3.6537||27.874||-0.602|||68.468|-21.8695|1.6686|-0.602|-528|42.3194|-2.9981|-56.7|1659.7||633|148.6|119.9|-55.8|-35.1|-57|32.644|32.644|3394.881|1423610.4333|12.6948
russ2000_0141|POST|201407|201406|201406|||||||||||||3.1419||155.5852||0.4225||0.6654|||0||21.169||||||6|1.0879||||||||||||||||||||||||30.1445|30.1445|5258.7782|841107.1667|-2.4561
russ2000_0141|POST|201408|201406|201406|||||||||||||3.0884||151.6525||0.3331||0.6456|||0||21.3475||||||3|0.1655||||||68.5042||||||||||||||||||23.7649|23.7649|5115.0958|1801683.4333|-18.0135
russ2000_0141|POST|201409|201409|201409|1219|268.4|380.7|831.9|5529.7|5447.9|519.9|4928||2283.1|-305.7|53.4|3.0142|-14.7852|148.0056|0.6563|0.2339||0.6511||1.6889|0|-93.8388|25.8658|413.7|230.8|0.6|-7.2653|2|3|0.6389|-17.4359||32.6506|7950|-3.8343|68.468||68.468|-4.1958|1.312|-3.8343|0|19.6065|-16.7338|-343.2|2411.1||1043.1|228.7|139.2|-329.7|-287.4|-60.4|21.7103|21.7103|5074.2636|1299948.0333|-17.8103
russ2000_0141|POST|201410|201409|201409|||||||||||||2.1623||77.1241||0.2596||0.7209|||0||24.2695||||||3|0.5847||||||||||||||||||||||||24.0397|24.0397|5233.7515|1296165|-14.934
russ2000_0141|POST|201411|201409|201409|||||||||||||2.2391||79.8638||0.282||0.7573|||0||23.0745||||||3|0.2419||||||68.5596||||||||||||||||||25.2175|25.2175|5316.7014|1176367.5333|-19.3049
russ2000_0141|POST|201412|201412|201412|1096.3|176.7|436.5|860.1|5685.9|5543.4|584.7|4958.7||2173.2|-403|53.4|1.7411|-12.6699|59.878|0.7193|0.2994||0.8372|-0.0004|1.7706|0|-70.2111|20.8602|409|231.8|0.6|-8.1939|2|3|0.1314|-20.7927||32.5851||-1.3348|68.5599|0|68.468|-3.7434|1.0017|-1.3348||11.8334|-20.0425|-438.1|3188||1073.9|249.1|167.2|-73.8|-97.3|-60.1|27.8806|27.8806|5499.2897|1229361.5333|-13.8496
russ2000_0141|POST|201501|201412|201412|||||||||||||1.8341||63.0768||0.279||1.0057|-0.0005||0||21.5556||||||4|-0.0787||||||||||||||||||||||||31.8785|31.8785|5857.085|1079397.4333|-10.4082
russ2000_0141|POST|201502|201412|201412|||||||||||||1.9659||67.6072||0.2922||1.1942|-0.0005||0||16.7863||||||4|-0.074||||||79.996||||||||||||||||||32.4412|32.4412|6266.6654|1606306.2|-13.2458
russ2000_0141|POST|201503|201503|201503|1475.2|579|461.9|827.4|5637.3|5491.3|537.1|4954.2||2523.8|-372.5|53.4|1.9427|-14.6747|66.8111|0.7128|0.2814||0.9715|-0.0005|1.5215|0|-51.0175|16.7089|348.7|229.3|0.6|-6.6256|2|4|0.0858|-17.4116||44.232||0.2944||0|68.468|-4.3668|1.7272|0.2944|-341.4|21.8587|-16.6831|-389.3|3802.7||1052.7|275.5|176.4|-38.9|30.5|-59.8|30.6484|30.6484|5712.8456|849026.4|-15.0218
russ2000_0141|POST|201504|201503|201503|||||||||||||1.514||30.5267||0.2817||1.0044|-0.0068||0||17.0331||||||5|0.0665||||||||||||||||||||||||31.6887|31.6887|5796.071|644095.8|-5.8515
russ2000_0141|POST|201505|201503|201503|||||||||||||1.4848||29.9378||0.26||0.9562|-0.0062||0||21.3087||||||5|0.1098||||||83.8183||||||||||||||||||28.7901|28.7901|5674.2359|1497913.6333|-10.7505
russ2000_0141|POST|201506|201506|201506|1269.3|274.3|491.3|1344.6|6161.2|6190.7|585.6|5605.1||2668.9|-348.5|53.4|1.6149|-21.8399|32.5608|0.814|0.3005||1.1082|-0.0075|1.6965|0|-26.594|21.8209|399.2|258.2|0.7|-5.1302|3|4|-0.7689|-14.1771||39.7827||0.2159||0|92.1567|-5.1484|1.1501|0.2159|0|14.0552|-13.4829|-330.2|4381.5||1211.8|316.5|193.3|58.2|24|-65|35.2875|35.2875|7211.5368|1779575.8|5.932
russ2000_0141|POST|201507|201506|201506|||||||||||||1.6323||27.5917||0.2979||1.0986|-0.0259||0||15.663||||||7|-1.2109||||||||||||||||||||||||34.98|34.98|7185.7601|1280645.2667|14.3285
russ2000_0141|POST|201508|201506|201506|||||||||||||1.7577||29.7116||0.3445||1.2707|-0.0308||0||11.7739||||||8|-1.2481||||||83.8305||||||||||||||||||40.4566|40.4566|7645.2979|1808174.0333|71.7023
russ2000_0141|POST|201509|201509|201509|1772.8|841.4|465.3|1333.2|6042.1|6187.9|611|5576.9||2975.9|-421|53.4|1.5476|-62.3879|20.9291|0.785|0.3077||1.1349|-0.0334|1.5023|0|-23.9642|9.6342|366.2|284.3|0.7|-1.7381|3|10|-1.067|-5.2436||41.6148|8500|-0.7917|92.1567|0|92.1567|-14.8309|1.9764|-0.7917|-391.3|31.0819|-4.5664|-115.3|4648.2||1309.8|333.3|197.2|-112.8|-72.5|-72.6|36.1316|36.1316|7282.7263|1656828|78.1194
russ2000_0141|POST|201510|201509|201509|||||||||||||1.638||22.1519||0.3533||1.2859|||0||10.1659||||||10|-0.6173||||||||||||||||||||||||41.5232|41.5232|7456.2367|1233377.4|79.8312
russ2000_0141|POST|201511|201509|201509|||||||||||||1.7037||23.0415||0.3681||1.3791|||0||10.7495||||||10|-0.6591||||||94.8777||||||||||||||||||43.2571|43.2571|7733.7343|992567.3667|79.2942
russ2000_0141|POST|201512|201512|201512|1716.6|802.4|487.2|1368.6|6016|6183.8|564.4|5619.4||2979.6|-395.5|53.4|1.6091|1006.7302|21.7612|0.824|0.3489||1.3074||1.5178|0|-22.6071|9.4014|367.5|233.4|0.7|0.1086|3|10|-0.4791|-0.3603||45.0172||0.0981|94.8806|-10.9|99.1869|228|2.0728|0.0981|0|113.8122|0.2815|7.5|4823.1||1248.8|362.5|187|39.2|25.5|-77.8|41.0062|41.0062|7520.2967|1414936.3333|45.5292
russ2000_0141|POST|201601|201512|201512|||||||||||||1.4646||18.5693||0.3198||1.1512|||0||9.4936||||||10|-0.0526||||||||||||||||||||||||36.1512|36.1512|7150.0461|1519375.3333|10.5501
russ2000_0141|POST|201602|201512|201512|||||||||||||1.6953||21.4946||0.3961||1.4722|||0||9.6898||||||9|-0.1249||||||97.9571||||||||||||||||||44.7817|44.7817|8106.6821|1642611.1333|40.238
russ2000_0141|POST|201603|201603|201603|1809.9|868.2|491.5|1341.9|5992.7|6197.8|556.6|5641.2||3006.7|-390.6|53.4|1.6942|-444.9466|21.4811|0.875|0.4065||1.511||1.5013|0|-11.8984|8.8385|386.8|224.3|0.7|-0.2512|3|10|-0.3288|-1.2151||46.1296||0.0131||0|99.1869|-90.0552|2.2548|0.0131|0|13.8095|-0.6394|-18.1|5041.5||1271.1|409.3|205.6|-5.6|4.9|-77.2|45.9594|45.9594|8222.0538|1230827.9333|44.6875
russ2000_0141|POST|201604|201603|201603|||||||||||||1.6356||21.5577||0.3996||1.5216|||0||8.9419||||||10|-0.3144||||||||||||||||||||||||46.7054|46.7054|8220.8224|978730.7333|50.5243
russ2000_0141|POST|201605|201603|201603|||||||||||||1.6886||22.2571||0.4255||1.6258|||0||9.4697||||||10|-0.235||||||98.2852||||||||||||||||||49.7349|49.7349|8533.9016|1344961.3333|77.0526
russ2000_0141|POST|201606|201606|201606|1963.1|1033.2|508.6|1339.9|5954.6|6275.5|613.9|5661.6||3040.2|-387.3|53.4|1.7635|-226.6364|23.244|0.9439|0.4497||1.718||1.4831|0|-9.874|6.6114|367|227.8|0.7|-0.5213|3|10|-0.0097|-1.8437||45.279||0||0|99.1869|-39.433|2.2808|0|0|49.6757|-1.3223|-38.8|5075.8||1246.1|398.2|216|2.1|3.3|-77.3|52.555|52.555|8811.0776|1646047.4|57.0273
russ2000_0141|POST|201607|201606|201606|||||||||||||1.7633||20.2178||0.4947||1.8236|||0||8.3905||||||10|0.0366||||||||||||||||||||||||56.4089|56.4089|9019.8634|1880295.8|61.0176
russ2000_0141|POST|201608|201606|201606|||||||||||||1.7646||20.232||0.487||1.805|||0||8.5899||||||10|0.8665||||||98.8044||||||||||||||||||55.5387|55.5387|8963.1668|1006962.5667|29.8713
russ2000_0141|POST|201609|201609|201609|2076.9|1143.6|503.1|1354.4|5913.4|6352|634|5718||3008.6|-424.3|53.4|1.6907|-2554.0096|19.385|0.9004|0.4519||1.6748||1.5168|0|-0.1418|7.5085|385|264.4|0.7|-0.0439|3|8|0.7243|-0.5896||45.4098|8700|-0.3795|99.1869|0|99.1869|-436.3636|2.411|1.1439|0|89.0365|-0.1099|-3.3|5026.8||1260.8|377.4|231.1|-65.8|-37|-74.2|51.5343|51.5343|8567.5107|961976.8333|28.6948
russ2000_0141|POST|201610|201609|201609|||||||||||||1.687||22.2635||0.4677||1.705|||0||8.3435||||||8|0.6771||||||||||||||||||||||||51.7175|51.7175|8549.5944|1182085.1|22.3827
russ2000_0141|POST|201611|201609|201609|||||||||||||1.6616||21.929||0.4609||1.6731|||0||9.8471||||||8|0.5879||||||98.7673||||||||||||||||||50.965|50.965|8453.5746|1681026.4333|9.7957
russ2000_0141|POST|201612|201612|201612|1849.9|869.1|513.4|1350.8|5970.4|6203.8|542.2|5661.6||2984|-326.7|186.5|1.7113|121.7457|22.5839|0.9673|0.475||1.7244||1.5286|0|2.214|10.6624|410.4|235|0.7|0.9684|4|6|0.333|1.9808||52.5419||0.831||-133.1|99.1869|18.4932|2.3598|0.831|133.1|7.0064|2.4302|73|5027.8||1249.8|379.2|264.1|147.8|101.8|-72.9|52.5288|52.5288|8608.0293|1891424.8667|31.2224
russ2000_0141|POST|201701|201612|201612|||||||||||||1.8042||34.9556||0.5155|117.8592|1.8026|||0||8.8544||||||8|-0.2901||||||98.238||||||||||||||||||54.7535|54.7535|9071.0748|1119819.0667|50.5336
russ2000_0141|POST|201702|201612|201612|||||||||||||1.7934||34.7479||0.5044|115.3099|1.7636|||0||9.7838||||||8|0.0564||||||||||||||||||||||||53.5692|53.5692|8954.7296|1021472.7333|23.8636
russ2000_0141|POST|201703|201703|201703|2525.1|1484.9|513|1345.8|5933.1|6837.4|456.4|6381||2988.2|-330.7|186.5|1.8563|142.5956|35.9666|0.9578|0.5393|123.2958|1.8857||1.7638|0|-0.2937|9.3556|484.3|210.3|0.7|0.8584|3|5|0.2873|1.7468||44.6246||-0.0523||0|99.1869|20.4545|4.3146|0.3074|0|17.3967|2.1959|66|5012.1||1255.4|364.1|187.3|-4.2|-2.1|-80.2|57.2792|57.2792|9319.1921|1089340.4|24.9431
russ2000_0141|POST|201704|201703|201703|||||||||||||1.8433||64.2939||0.518|138.4919|1.8172|||0||9.8371||||||7|0.4246||||||||||||||||||||||||55.277|55.277|9215.8981|1170093.6|18.8568
russ2000_0141|POST|201705|201703|201703|||||||||||||1.8175||63.3925||0.4902|131.0821|1.7732|||0||9.6705||||||6|0.3654||||||101.2764||||||||||||||||||52.3194|52.3194|9084.3239|1489835.3|5.6966
russ2000_0141|POST|201706|201706|201706|3520.2|2472.7|526.6|1366.9|5894.3|8053.1|547.3|7505.8||2751.1|-390.2|367.2|1.7735|2746.7111|61.8569|0.8389|0.4681|125.164|1.6932||2.3231|0|-1.1983|8.1105|480.3|214.8|0.7|0.0412|3|4|0.736|-0.3486||44.1666||-0.6085||-180.7|99.1869|412.1212|5.3956|0.399|180.7|123.913|0.1117|3.3|5038.1||1272.1|393.7|164.2|-91.6|-59.4|-76.5|49.9573|49.9573|8845.0993|1512994.7333|-4.121
russ2000_0141|POST|201707|201706|201706|||||||||||||1.8748||51.3604||0.5057||2.0089|||0||9.6865||||||3|0.6337||||||101.1079||||||||||||||||||54.5703|54.5703|9445.183|1458779.1333|-3.2595
russ2000_0141|POST|201708|201706|201706|||||||||||||1.8729||51.3104||0.5057||2.0056|||0||8.3609||||||3|0.4779||||||||||||||||||||||||54.5703|54.5703|9435.9879|1140029.9|-1.7436
russ2000_0141|POST|201709|201709|201709|2615.9|1525.9|573.5|1690.7|7385.9|9087.1|704.4|8382.7||2780|-376|371.2|1.9168|237.8809|52.512|0.9674|0.5259||2.0859||2.5796|0|-3.6791|9.176|480.6|336|0.7|0.5685|3|4|0.1047|1.199||44.5592|11410|0.1047|101.0209|-4|101.0209|27.9503|2.8485|-0.2718|4|35.0806|1.6642|48.3|5225.8||1448.5|433.8|252.1|22.4|8|-85.2|56.7557|56.7557|9656.9521|1196222.0333|10.132
russ2000_0141|POST|201710|201709|201709|||||||||||||2.1379||56.9148||0.4857|194.2146|1.9847|||0||9.1208||||||6|-0.6159||||||||||||||||||||||||54.6161|54.6161|11172.3673|1112045.1667|5.6048
russ2000_0141|POST|201711|201709|201709|||||||||||||2.0901||55.6412||0.4628|189.2622|1.8947|||0||10.3572||||||5|-1.0895||||||101.2086||||||||||||||||||52.0446|52.0446|10922.363|1220063.3667|2.1184
russ2000_0141|POST|201712|201712|201712|3049.6|1944.5|587.2|1678.4|7355.8|9239.4|752.2|8487.2||3030.4|-81.1|427.2|2.065|44.9339|54.9732|0.8833|0.4513|187.3336|1.8476||2.4864|0|-6.7382|10.5254|468.3|351.2|0.7|2.6538|3|4|-1.1476|7.8404||50.5789||2.4995||-56|101.0209|5.5924|3.2077|2.6752|56|810.8824|8.3048|241.4|5409.1||1433.1|448.5|246|39.4|294.9|-90.5|50.7491|50.7491|10791.2419|1303484.7333|-3.3881
russ2000_0141|POST|201801|201712|201712|||||||||||||1.9527||26.0606||0.4209|25.4478|1.6375|0.08||0||12.1937||||||3|-1.1106||||||100.2204||||||||||||||||||49.5124|49.5124|10562.3526|1155941.0667|-9.5722
russ2000_0141|POST|201802|201712|201712|||||||||||||1.998||26.6647||0.4215|26.0673|1.7183|0.0802||0||11.9858||||||3|-0.6328||||||105.0131||||||||||||||||||49.5844|49.5844|10807.209|1874709.7667|-7.4386
russ2000_0141|POST|201803|201803|201803|1551.5|309.2|591.4|1848.8|9047.7|9543.5|693.3|8850.2||3119.4|11.8|510|1.9798|36.7894|26.4223|0.9725|0.4136|24.7306|1.6858|0.0786|2.3779|0|-4.7598|12.0011|569|323.2|0.8|3.4547|3||-0.4223|10.9584||49.7283||0.7852||-82.8|101.9379|4.0299|1.2667|0.4425|82.8|-290.6868|11.4186|335|5739.8||1586.1|472.4|264.6|115.7|91.5|-98.8|48.6487|48.6487|10708.9506|1290249.2333|-15.0674
russ2000_0141|POST|201804|201803|201803|||||||||||||2.1906||27.3702||0.4277|18.28|1.7488|0.0313||0||12.4977||||||3|-0.4847||||||102.8373||||||||||||||||||51.9465|51.9465|12573.86|1045705.4|-6.0251
russ2000_0141|POST|201805|201803|201803|||||||||||||2.161||26.9997||0.4231|18.2424|1.6942|0.031||0||12.4301||||||4|-0.5133||||||||||||||||||||||||51.3903|51.3903|12403.6396|1047416.4|-1.7759
russ2000_0141|POST|201806|201806|201806|1529.1|342.6|579.1|1834.5|8912.5|9443.1|787.9|8655.2||3068.4|106.3|589.9|2.2459|25.9127|28.0601|1.0158|0.4621|20.5906|1.8504|0.0338|2.3675|0|-3.0421|12.0716|530.4|346.6|0.8|4.8538|3|4|-0.6338|16.2313||49.074||0.8441||-79.9|101.9379|2.4649|1.108|0.6686|79.9|-69.7618|16.6415|490.9|6075.8||1608.1|458.2|225.9|112.2|96.5|-98.9|56.1276|56.1276|12890.8085|978661.2333|12.351
russ2000_0141|POST|201807|201806|201806|||||||||||||2.1197||23.1673||0.4614|13.4606|1.9379|||0||12.4015||||||6|-0.6618||||||101.8167||||||||||||||||||57.8223|57.8223|12878.6857|860108.4|5.9592
russ2000_0141|POST|201808|201806|201806|||||||||||||2.2045||24.0942||0.5064|15.1437|2.1058|||0||11.1993||||||6|-0.3408||||||||||||||||||||||||63.4625|63.4625|13393.9428|1022071.2333|16.295
russ2000_0141|POST|201809|201809|201809|2200.3|989.7|484.2|1709.7|8038.9|9997|792.1|9204.9||3050.4|88|589.9|2.2114|27.4211|24.1697|0.9813|0.5097|15.3122|2.1195||2.3781|0|0.705|9.8251|462.3|365.1|0.8|4.5157|3|7|-0.3539|15.1675||49.074|11550|-0.1701|101.9379|0|101.9379|2.3111|1.8331|0.4623|0|-77.0684|15.5264|467.3|6257.2||1629.9|474.9|239.9|-2.6|-15.6|-99.1|63.8747|63.8747|13435.9138|755438.8667|12.5432
russ2000_0141|POST|201810|201809|201809|||||||||||||1.9634||24.8898||0.4676|14.4562|1.9706|0.0111||0||7.5339||||||7|0.4861||||||||||||||||||||||||58.9673|58.9673|12285.6054|913063.0667|7.9669
russ2000_0141|POST|201811|201809|201809|||||||||||||2.0338||25.782||0.502|15.405|2.1149|0.0119||0||7.0228||||||8|0.6908||||||101.9093||||||||||||||||||63.3055|63.3055|12726.0159|1282532.1|21.7747
russ2000_0141|POST|201812|201812|201812|1242.4|222.9|498.9|1715|7967.3|8128.4|797.1|7331.3||3146|210.7|615.2|1.9393|40.4814|24.5838|1.069|0.4559|14.6|1.921|0.0108|2.0152|0|5.9679|6.5282|452.5|331.6|0.8|2.9058|4|9|0.8332|9.3613||49.1394||1.0927|101.785|-25.3|101.785|3.1544|0.8473|0.6515|25.3|23.5642|9.6662|298|6235.4||1411.3|426.5|217.1|180.4|125.6|-59.4|57.5016|57.5016|12134.5528|1120315.3|11.9776
russ2000_0141|POST|201901|201812|201812|||||||||||||1.9682||24.7581||0.4769|23.6308|1.9533|0.7556||0||6.5349||||||9|0.9543||||||101.6252||||||||||||||||||60.3741|60.3741|12272.5792|1111342.9333|16.8862
russ2000_0141|POST|201902|201812|201812|||||||||||||2.1578||27.1428||0.5231|25.5256|2.3291|0.8287||0||3.3367||||||9|1.0351||||||110.6556||||||||||||||||||66.2172|66.2172|13454.7031|1181698.5|31.8395
russ2000_0141|POST|201903|201903|201903|1253.8|149.7|555.1|1718.7|7957.5|8037.9|649.4|7388.5||3233.9|252.7|655.7|2.253|56.3482|28.3406|1.251|0.5654|27.9846|2.5178|0.8958|1.9583|0|4.8739|3.0186|500.4|325.5|0.8|2.4911|3|9|1.0549|7.7634||49.2703||0.3795||-40.5|101.785|3.1936|1.0011|0.7626|40.5|18.1297|8.0195|250.5|6037.1||1387.8|451.3|225.8|41.5|44|-85.5|71.5826|71.5826|14048.4174|828460.1667|44.4034
russ2000_0141|POST|201904|201903|201903|||||||||||||2.3646||37.04||0.5944|34.0945|2.4989|||0||2.3486||||||9|1.0185||||||112.0339||||||||||||||||||73.0287|73.0287|14275.2306|671703.7667|38.8357
russ2000_0141|POST|201905|201903|201903|||||||||||||2.3216||36.3673||0.5683|32.0091|2.4187|||0||2.5071||||||9|1.127||||||||||||||||||||||||69.816|69.816|14015.9535|830338.7|36.8475
russ2000_0141|POST|201906|201906|201906|1443|364.7|560.6|1722|7882.9|8180.6|715.7|7464.9||3206.1|268.9|678.6|2.2853|79.922|35.7986|1.1934|0.5523|31.3079|2.3509||1.9758|0|3.9535|2.7933|473.4|325.4|0.8|1.7267|4|9|0.926|5.2277||49.3357||0.1374||-18.9|101.785|3.5253|1.171|0.7014|18.9|20.8901|5.4187|170.2|5868.2||1439.2|462.1|223.2|30.1|16.2|-85.6|67.8595|67.8595|13796.7685|756705.3|18.3769
russ2000_0141|POST|201907|201906|201906|||||||||||||2.3921||40.4887||0.603|48.7363|2.5128|||0||2.6038||||||9|0.9619||||||111.6681||||||||||||||||||71.9098|71.9098|14037.4328|750585.8|26.1913
russ2000_0141|POST|201908|201906|201906|||||||||||||2.222||37.6099||0.53|44.1409|2.2015|||0||3.3163||||||9|0.9321||||||||||||||||||||||||63.2073|63.2073|13039.3413|1004459.1|-1.4085
russ2000_0141|POST|201909|201909|201909|2126.3|1050.7|579.8|1736|7738.3|9014.3|802.9|8211.4||2925.9|207.8|920.7|2.3391|109.6332|39.5909|1.1439|0.5816|48.0863|2.4157||2.4196|0|4.7055|3.7987|445.1|395.6|0.8|1.2736|3|7|0.9507|4.0065||48.7468|10100|-0.5496|110.1907|-237.4|110.1907|0|1.863|0.5384|237.4|-2.4513|4.0065|124.7|5681.1||1442.8|452.2|245.5|-92.9|-61.1|-91.9|69.3579|69.3579|13726.1682|991039.4|5.799
russ2000_0141|POST|201910|201909|201909|||||||||||||2.3886||32.7689||0.5908|64.0432|2.5734|||0||2.921||||||8|0.8187||||||||||||||||||||||||68.3306|68.3306|13569.6017|869537.6|21.8553
russ2000_0141|POST|201911|201909|201909|||||||||||||2.3684||32.4922||0.5932|64.8889|2.5342|||0||2.4866||||||8|0.7939||||||108.0794||||||||||||||||||68.6055|68.6055|13455.0371|836238.1333|13.2167
russ2000_0141|POST|201912|201912|201912|1921.2|812.6|588.2|1764.2|7789|8631.9|883.1|7748.8||3357.8|307|1143.8|2.3392|136.2736|46.953|1.1216|0.6062|66.6605|2.2978||1.9474|0|1.9081|2.8277|451.8|332.1|0.8|1.0135|4|7|0.7599|3.1601||47.1765||0.903||-231.8|110.1907|-2.0346|1.4318|0.5552|-292.6|-14.0081|3.0971|98.3|5726.6||1456.8|471.5|235.3|144.8|99.2|-102.9|71.3863|71.3863|13395.6907|896385.5667|22.4055
russ2000_0141|POST|202001|201912|201912|||||||||||||2.3012||46.1895||0.5891|79.9699|2.2329|||0||3.661||||||7|0.9226||||||||||||||||||||||||69.371|69.371|13177.8777|712060.2|14.406
russ2000_0141|POST|202002|201912|201912|||||||||||||2.2347||44.8563||0.5657|75.6391|2.1196|||0||3.4317||||||7|0.6247||||||106.8387||||||||||||||||||66.6163|66.6163|12797.5019|876750.5667|1.688
russ2000_0141|POST|202003|202003|202003|2383.7|1179.4|569|1729.2|7665.7|9372.4|736.9|8635.5||2907.1|115.6|1349.8|2.0206|-85.9683|37.2629|0.9631|0.4435|61.1804|1.9952||2.4792|0|-0.0655|2.8277|551.2|317.1|0.8|-1.397|4|6|0.9102|-4.2576||45.3444||-1.8059||-206|110.1907|2.9176|2.3485|0.3116|206|37.7682|-4.3856|-137.1|5833||1494.2|438.8|245|-221.8|-191.4|-94|54.2889|54.2889|11786.2595|1337425.8333|-25.777
russ2000_0141|POST|202004|202003|202003|||||||||||||2.1448||39.5526||0.4989||2.2443|||0||2.5977||||||5|0.9194||||||||||||||||||||||||61.0677|61.0677|12510.4929|850084.0667|-16.3672
russ2000_0141|POST|202005|202003|202003|||||||||||||2.0344||37.5163||0.461||2.0227|||0||3.2325||||||6|0.8718||||||104.1956||||||||||||||||||56.4351|56.4351|11866.3898|651467.2667|-19.8792
russ2000_0141|POST|202006|202006|202006|2132.3|1043.6|609.6|1721.8|7620.9|9048.1|748|8300.1||2916.3|151.6|1383|2.0429|-99.7987|32.4817|0.9814|0.4666||2.0484||2.3362|0|1.4393|3.1761|419.5|314.6|0.8|-1.1924|4|5|0.9446|-3.6994||45.279||0.3402||-31.2|110.1907|3.4101|1.956|0.5885|31.2|45.8853|-3.83|-117.3|5730.2||1336.4|436.8|224.2|49.6|36|-96.4|57.3315|57.3315|11706.3928|817283.3667|-15.7257
russ2000_0141|POST|202007|202006|202006|||||||||||||2.0483||32.5668||0.469||2.0589|||0||3.2799||||||5|0.9213||||||||||||||||||||||||57.626|57.626|11737.0725|727582.8333|-21.6807
russ2000_0141|POST|202008|202006|202006|||||||||||||2.0259||32.2108||0.4622||2.0149|||0||3.4601||||||4|0.8425||||||103.4728||||||||||||||||||56.7884|56.7884|11608.7589|575815.5667|-10.4242
russ2000_0141|POST|202009|202009|202009|2287.8|1187.9|599.4|1896|7636.1|9317.7|974.4|8343.3||2854.5|208.6|1508.5|1.9891|14401.126|31.6265|0.9485|0.4456||1.9427||2.4606|0|-1.2812|4.432|441.6|375.6|0.8|0.0081|4|4|0.8029|0.0267||47.2419|10200|0.5431|101.4794|-120.1|101.4794|0|1.6723|0.5031|120.1|5.5205|0.0267|0.8|5698.7||1411.3|440.3|229.8|90.8|57|-95.3|54.7535|54.7535|11398.1985|764293.4333|-20.3503
russ2000_0141|POST|202010|202009|202009|||||||||||||2.0784||30.2922||0.4827||2.1138|||0||3.6159||||||4|0.7749||||||||||||||||||||||||59.4581|59.4581|11844.2689|666838.9333|-10.5522
russ2000_0141|POST|202011|202009|202009|||||||||||||2.1274||31.0054||0.509||2.2115|||0||3.1919||||||4|0.8224||||||100.6848||||||||||||||||||62.697|62.697|12123.1299|658818.1|-4.0937
russ2000_0141|POST|202012|202012|202012|2256.5|1118|584.4|1776|7674.5|9235.8|890.1|8345.7||2920.7|289.8|1668.4|2.1899|-728.4039|31.917|1.032|0.5377||2.3363||2.3995|0|8.0676|3.2262|452.7|374|0.8|-0.1742|5|4|0.8365|-0.575||43.774||0.7917||-165.3|101.4794|0|1.7646|0.4622|165.3|-9.0909|-0.575|-17.2|5699.9||1458|455.4|251.1|122.1|81.2|-96.6|66.2368|66.2368|12479.5412|742117.8667|-7.2561
russ2000_0141|POST|202101|202012|202012|||||||||||||2.1902||29.6879||0.523||2.2631|||0||2.8532||||||4|0.845||||||||||||||||||||||||65.6479|65.6479|12483.7491|604977.1|-8.19
russ2000_0141|POST|202102|202012|202012|||||||||||||2.1436||29.056||0.5138||2.1721|||0||2.931||||||3|0.9631||||||98.3731||||||||||||||||||64.4898|64.4898|12218.0603|658887.4333|-6.1512
russ2000_0141|POST|202103|202103|202103|2065.5|740.5|639.7|1776.6|7788.8|9254|890.1|8363.9||2901.2|399.7|1823.8|2.2354|46.13|30.3005|1.0794|0.5562||2.3513||2.4319|0|5.4484|2.7373|554.8|406.5|0.8|2.8713|4|2|0.7652|9.7967||42.5962||1.1058||-157.4|101.4794|0|1.4552|0.3749|157.4|17.7892|9.7967|284.1|5689||1483.3|451|249.4|147.3|109.9|-94.8|69.8094|69.8094|12741.3681|561737.9667|31.3916
russ2000_0141|POST|202104|202103|202103|||||||||||||2.382||28.0907||0.5794|26.5035|2.4991|||0||5.2983||||||4|0.728||||||||||||||||||||||||73.7026|73.7026|13550.9546|674313.2|20.3933
russ2000_0141|POST|202105|202103|202103|||||||||||||2.4016||28.3221||0.5951|27.2235|2.5376|||0||5.5295|||||||0.7874||||||97.2457||||||||||||||||||75.7048|75.7048|13662.5696|605347.1667|36.3744
russ2000_0141|POST|202106|202106|202106|2099.2|775.9|670.1|1846.3|7795|9729.6|930.9|8798.7||2833.9|310.1|1823.8|2.3178|70.2915|27.3341|1.0486|0.5566|25.4612|2.3733||2.4869|0|2.4593|5.4649|562.9|440.9|0.8|1.9013|4|4|0.8083|6.4949||41.6802||-0.6216||0|101.4794|0|1.4382|0.291|-305|27.0787|6.4949|187.4|5942.4||1589.8|479.4|231.9|-4.2|-60.7|-91.9|70.804|70.804|13185.9822|470670|23.3865
russ2000_0141|POST|202107|202106|202106|||||||||||||2.1679||32.5974||0.5014|37.3777|2.3331|||0||6.1948||||||4|0.8645||||||||||||||||||||||||67.9904|67.9904|12882.474|502216.4667|18.2542
russ2000_0141|POST|202108|202106|202106|||||||||||||2.255||33.9073||0.54|40.2554|2.5158|||0||5.4032||||||4|1.0716||||||97.3641||||||||||||||||||73.225|73.225|13400.1823|539638.9333|27.1416
russ2000_0141|POST|202109|202109|202109|2086.1|817.1|594.5|1964.6|7715|9660.5|1049.2|8611.3||2742.4|347.3|1902.2|2.2267|79.1002|33.4818|1.0621|0.5273|39.3058|2.4564||2.5672|0|0.6713|5.5979|553.9|495.9|0.9|1.6878|3|5|0.9975|5.848||42.1382|10735|0.2552|96.436|-74.4|96.436|0|1.3067|0.0935|74.4|25.6821|5.848|166.7|6226.7||1695.6|428.5|241.7|72|36.3|-92.5|71.4976|71.4976|13231.9951|524603.5333|29.0692
russ2000_0141|POST|202110|202109|202109|||||||||||||2.0721||32.6056||0.4724|45.1538|2.4311|||0||3.8437||||||6|0.7381||||||||||||||||||||||||69.1355|69.1355|12902.0472|623506.2667|15.6777
russ2000_0141|POST|202111|202109|202109|||||||||||||1.9719||31.03||0.4319|41.2821|2.2038|||0||4.0838||||||5|0.6261||||||95.6164||||||||||||||||||63.2073|63.2073|12278.5564|583577.7333|2.2655
russ2000_0141|POST|202112|202112|202112|2435|1158|621.6|1769|7663.9|10041.3|941.4|9099.9||2566.1|326.6|2057.2|2.1141|192.0317|33.2672|1.0597|0.4952|47.3291|2.5266||2.9091|0|0.222|2.5224|531.8|426|0.9|0.7021|2|5|0.8507|2.4921||40.895||-0.1636||-177.1|96.436|0|1.795|0.1184|177.1|26.3374|2.4921|69.6|6412.4||1643.7|424|257.3|3.6|-15.9|-91.2|72.4659|72.4659|13163.8332|635830.1|9.1994
russ2000_0141|POST|202201|202112|202112|||||||||||||2.0321||33.9961||0.4583|122.0227|2.618|||0||3.0768||||||6|-1.4353||||||94.5403||||||||||||||||||106.25|106.25|13030.6935|480396.8667|63.3416
russ2000_0141|POST|202202|202112|202112|||||||||||||2.0295||33.9521||0.4624|123.1022|2.6115|||0||2.6155||||||7|-1.0914||||||||||||||||||||||||106.34|106.34|13013.8523|453441.3667|69.3547
russ2000_0141|POST|202203|202203|202203|||||||||||||1.9904||33.2979||0.4451|118.4956|2.5137|||0|||||||||||||||||||||||||||||||||68.23|68.23|12763.0847|610980.8333|0.4975