russ2000_0155|NRZ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0155|NRZ|Long Name|1|1|New Residential Investment Corp Total Current Assets (Quarterly) (USD)|New Residential Investment Corp Cash and Short Term Investments (Quarterly) (USD)|New Residential Investment Corp Inventories (Quarterly) (USD)|New Residential Investment Corp Net PP&E (Quarterly) (USD)|New Residential Investment Corp Goodwill and Intangibles (Quarterly) (USD)|New Residential Investment Corp Total Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Current Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Long Term Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Deposits (Quarterly) (USD)|New Residential Investment Corp Book Value (Quarterly) (USD)|New Residential Investment Corp Retained Earnings (Quarterly) (USD)|New Residential Investment Corp Treasury Stock (Quarterly) (USD)|New Residential Investment Corp EV to Revenues|New Residential Investment Corp EV to Earnings|New Residential Investment Corp EV to Free Cash Flow|New Residential Investment Corp EV to Assets (Quarterly)|New Residential Investment Corp PS Ratio|New Residential Investment Corp PE Ratio|New Residential Investment Corp Price to Book Value|New Residential Investment Corp PEG Ratio|New Residential Investment Corp Debt to Equity Ratio|New Residential Investment Corp Dividend Yield|New Residential Investment Corp Shareholder Yield (TTM)|New Residential Investment Corp Percent of Shares Outstanding Short|New Residential Investment Corp Total Receivables (Quarterly) (USD)|New Residential Investment Corp Total Payables (Quarterly) (USD)|New Residential Investment Corp Total Capital Stock (Quarterly) (USD)|New Residential Investment Corp Return on Invested Capital|New Residential Investment Corp Quality Ratio Score|New Residential Investment Corp Momentum Score|New Residential Investment Corp Beta (1Y)|New Residential Investment Corp Sustainable Growth Rate (TTM)|New Residential Investment Corp Institutional Investor Ownership Percentage|New Residential Investment Corp Average Diluted Shares Outstanding (Quarterly)|New Residential Investment Corp Total Employees (Annual)|New Residential Investment Corp EPS Diluted (Quarterly) (USD)|New Residential Investment Corp Shares Outstanding|New Residential Investment Corp Repurchase of Capital Stock (Quarterly) (USD)|New Residential Investment Corp Ordinary Shares Number (Quarterly)|New Residential Investment Corp Payout Ratio|New Residential Investment Corp Quick Ratio (Quarterly)|New Residential Investment Corp Normalized Diluted EPS (Quarterly) (USD)|New Residential Investment Corp Stock Buybacks (Quarterly) (USD)|New Residential Investment Corp Effective Tax Rate (TTM)|New Residential Investment Corp Return on Equity|New Residential Investment Corp Net Income (TTM) (USD)|New Residential Investment Corp Revenue (TTM) (USD)|New Residential Investment Corp Dividend Per Share (Quarterly) (USD)|New Residential Investment Corp Revenue (Quarterly) (USD)|New Residential Investment Corp Gross Profit (Quarterly) (USD)|New Residential Investment Corp SG&A Expense (Quarterly) (USD)|New Residential Investment Corp Pre-Tax Income (Quarterly) (USD)|New Residential Investment Corp Net Income (Quarterly) (USD)|New Residential Investment Corp Net Interest Income (Quarterly) (USD)|New Residential Investment Corp Price (USD)|New Residential Investment Corp Total Return Price (USD)|New Residential Investment Corp Enterprise Value (USD)|New Residential Investment Corp 30-Day Average Daily Volume|New Residential Investment Corp 1 Year Price Returns (Daily)
russ2000_0155|NRZ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0155|NRZ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|monthly
russ2000_0155|NRZ||5|5|91.3055555556|91.3055555556|0|91.3333333333|91.3055555556|91.3055555556|91.3055555556|91.3125|0|91.3055555556|91.3055555556|0|6.99126637555|91.3529411765|7.01101321586|91.3529411765|7.00215982721|7.00215982721|7.00656455142|6.93155893536|91.3055555556|6.98762376238|91.3666666667|15.2200956938|91.3055555556|91.3055555556|91.3428571429|91.3529411765|0|31.1111111111|30.4301075269|91.3529411765|30.2857142857|91.3333333333|166|91.3333333333|34.8461538462|0|91.3055555556|91.3055555556|91.3055555556|91.3333333333|91.3529411765|91.3214285714|91.3529411765|91.3055555556|91.3055555556|91.3529411765|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.01731601732|7.01731601732|6.99126637555|6.98689956332|7.01707317073
russ2000_0155|NRZ||6|6|36|36|0|12|36|36|36|32|0|36|36|0|458|34|454|34|463|463|457|263|36|404|30|209|36|36|35|34|0|90|93|34|14|39|11|39|91|0|36|36|36|39|34|28|34|36|36|34|39|0|39|39|39|39|462|462|458|458|410
russ2000_0155|NRZ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0155|NRZ|201203|201203|201203||||||||||||||||||||||||||||||||||126.5128||0.0212||||||0.0212|||||||2.037||0.411|2.688|2.688|2.037|||||
russ2000_0155|NRZ|201206|201206|201206||||||||||||||||||||||||||||||||||126.5128||0.0512||||||0.0512|||||||4.479||1.266|6.474|6.474|4.479|||||
russ2000_0155|NRZ|201209|201209|201209||||||||||||||||||||||||||||||||||126.5128||0.093||||||0.093|||||||11.997||0.686|11.768|11.768|11.997|||||
russ2000_0155|NRZ|201212|201212|201212|289.84|289.756|||245.036|156.52|156.461|||378.356|0||||||||||0||||0.084|5.539||||||||126.5128||0.1606|||126.5128|0|1.8525|0.1606||||41.247|41.455||22.942||3.515|20.317|20.317|14.542|||||
russ2000_0155|NRZ|201303|201303|201303|1318.023|1318.023|||339.143|925.681|925.681|||767.419|||||||||||0|||||7.784|735.71|||||||126.5128||0.1033|||126.5128|0|1.4238|0.1033||||51.634|54.71||15.292||2.719|13.075|13.075|15.292|||||
russ2000_0155|NRZ|201305|201303|201303|||||||||||||||||30.2928|32.0975|||||||||||||||||||||||||||||||||||||13.66|5.2131|||
russ2000_0155|NRZ|201306|201306|201306|1968.938|1968.938|||454.573|1496.717|1496.717|||1245.725|66.939||5.8317|-1.7071|-14.5984|-0.0961|29.9228|31.7054|2.1332||0|||0.996||21.343|2.53|19.3663||||19.3663||128.3297||0.86|126.5128||126.5128|0|1.3155|0.86|0||19.3663|154.382|103.045|0.14|52.814||0.602|109.222|109.222|20.348|13.1|5.0531|319.0526|3385586.8667|
russ2000_0155|NRZ|201307|201306|201306|||||||||||||-2.8031||-19.2236||16.363|10.9124|1.3487|||||2.6767|||||||||||||||||||||||||||||||12.84|4.9528|-288.848|3128811.3667|
russ2000_0155|NRZ|201308|201306|201306|||||||||||||-3.6871||-19.0835||15.4758|10.3208|1.2756|||||2.3248|||||||||||||126.5128||||||||||||||||||12.7|4.8988|-379.9372|2235735.9667|
russ2000_0155|NRZ|201309|201309|201309|2033.403|2033.403|||665.6|1670.808|1670.808|||1261.036|85.776||-2.3611|-1.7365|-13.4772|-0.1219|16.8065|11.2083|1.3852||0|||1.7168||200.598|2.532|22.5333||||20.5936||129.9446||0.49|126.5931||126.5931|8.6081|1.217|0.49|0||22.5333|205.759|144.743|0.35|53.695||2.449|63.145|63.145|18.442|13.42|5.3128|-243.3034|2249024.1|
russ2000_0155|NRZ|201310|201309|201309|||||||||||||-2.0838||-2.884||12.081|8.4761|1.3733|||||1.4496|||||||||||||||||||||||||||||||13.7|5.4237|-301.6094|1842526.7667|
russ2000_0155|NRZ|201311|201309|201309|||||||||||||-3.658||-5.0629||10.4914|7.3609|1.1926|||||1.5748|||||||||||||126.5931||||||||||||||||||12.08|4.7823|-529.477|2521842.4|
russ2000_0155|NRZ|201312|201312|201312|4994.34|2245.183|||676.917|4445.583|1956.947|2488.636||1265.85|102.986||10.6594|8.2047|13.9046|0.3662|8.398|6.4437|1.3361|0.012|1.966|||1.2783|47.68|336.236|1.266|17.3727||||20.7313||129.9116||0.62|126.599||126.599|23.3203|1.1717|0.62|||27.0362|265.949|204.704|0.35|82.903||4.335|80.181|80.507|18.461|13.46|5.5272|2182.0226|2527716.3|
russ2000_0155|NRZ|201401|201312|201312|||||||||||||10.2141||13.3238||7.9454|6.0964|1.2641|0.0114||||1.123|||||||||||||||||||||||||||||||12.7|5.2151|2090.8714|1791025.6667|
russ2000_0155|NRZ|201402|201312|201312|||||||||||||10.4244||13.5981||8.1591|6.2604|1.2981|0.0114||||1.246|||||||||||||||||||||||||||||||12.78|5.2479|2133.915|1799688.0667|
russ2000_0155|NRZ|201403|201403|201403|6010.612|2485.716|||676.005|5438.185|2203.296|3234.889||1276.314|107.446||10.635|8.857|13.8728|0.3817|8.3728|6.4244|1.3322|0.0115|2.5345|||1.7386|22.471|60.202|2.532|12.4943||||15.1581||129.92||0.38|126.6048||126.6048|41.5444|1.1384|0.38|||25.9309|301.646|243.561|0.35|54.149||1.985|57.152|48.772|32.493|12.74|5.3738|2177.0359|2142098.3|
russ2000_0155|NRZ|201404|201403|201403|||||||||||||10.5638||-16.3529||6.4667|5.1745|1.2062|0.0109||||1.7584|||||||||||||126.6048||||||||||||||||||12.22|5.1545|2572.9384|2440065.5|
russ2000_0155|NRZ|201405|201403|201403|||||||||||||11.5709||-17.9119||6.7326|5.3872|1.3984|0.0113||||1.9114|||||||0.6298||||||140.9798||||||||||||||||||12.66|5.34|2818.2283|2465975.0333|-7.1742
russ2000_0155|NRZ|201406|201406|201406|5491.834|1775.029|||702.636|5227.536|1919.529|3307.09||1498.479|160.396||11.7446|11.413|-18.1807|0.5122|6.8922|5.5149|1.4315|0.0112|2.1952|11.1643|-33.2524|2.1266|6.708|104.347|2.823|9.6289||4|0.6779|11.1722||139.6681||0.88|141.1066||141.1066|53.6925|0.9282|0.8441|-173.201||24.1261|315.927|405.573|0.35|214.826||5.397|203.603|123.503|56.144|12.96|5.4666|2860.5222|2229447.4667|-4.1221
russ2000_0155|NRZ|201407|201406|201406|||||||||||||8.7442||-27.8308||3.975|5.1392|1.1469|0.0542||11.5132||2.0155||||||4|1.0137||||||||||||||||||||||||12.18|5.3437|3546.3954|1903768.4333|-4.5171
russ2000_0155|NRZ|201408|201406|201406|||||||||||||8.8903||-28.2959||4.1121|5.3165|1.1865|0.0559||11.1465||1.9406||||||5|1.045||||||141.1066||||||||||||||||||12.6|5.528|3605.6602|1890954.3333|-3.5494
russ2000_0155|NRZ|201409|201409|201409|5535.862|2267.313|||751.774|5917.54|3047.44|2870.081||1575.416|237.284||5.2703|6.6171|-5.4543|0.3228|3.3291|4.2246|1.0464|0.0543|1.8073|11.4754|-30.4698|2.3141|25.75|309.091|1.414|9.5445||5|1.0239|11.3917||144.1666||0.88|141.3826||141.3826|58.6754|0.7525|0.847|0||27.5664|379.154|476.045|0.35|124.167||7.499|159.899|126.372|64.28|11.66|5.2667|2508.9041|1420458.1667|-11.9335
russ2000_0155|NRZ|201410|201409|201409|||||||||||||5.4337||-5.6233||3.4861|4.4239|1.0958|0.0622||11.4754||2.2018||||||5|1.2893||||||141.3826||||||||||||||||||12.21|5.5151|2586.6645|1675377.4333|-10.6149
russ2000_0155|NRZ|201411|201409|201409|||||||||||||5.6564||-5.8539||3.7002|4.6957|1.1631|0.0662||10.7941||1.9227||||||5|1.6568||||||||||||||||||||||||12.96|5.8539|2692.7015|955502|8.9076
russ2000_0155|NRZ|201412|201412|201412|6065.491|2676.148|||748.609|6239.319|3301.202|2938.097||1596.089|237.769||5.6208|6.4968|-5.817|0.2834|3.666|4.6522|1.1523|0.2416|1.8224|11.1981|-29.4439|1.222|82.179|152.112|1.414|7.553||8|1.3602|8.6819||144.3449||0.37|141.4349||141.4349|64.5114|0.8356|0.3524|-0.306|4.9364|24.4641|352.877|575.928|0.38|182.786||12.115|44.402|54.23|53.232|12.84|5.9716|2675.7356|835592.4|-3.4586
russ2000_0155|NRZ|201501|201412|201412|||||||||||||4.0249||-8.7089||3.1373|5.1594|1.1475|0.2452||11.034||1.3462||||||7|1.0697||||||||||||||||||||||||12.95|6.0228|2318.033|1044648.2667|4.9433
russ2000_0155|NRZ|201502|201412|201412|||||||||||||4.3932||-9.506||3.5007|5.757|1.2805|0.2762||9.7945||1.7402||||||8|2.1022||||||141.4349||||||||||||||||||14.45|6.7204|2530.1853|1264750|11.8421
russ2000_0155|NRZ|201503|201503|201503|6095|2784.249|||751.773|5653.208|2619.23|3033.959||1567.515|217.689||4.4751|7.6095|-8.9748|0.3465|3.7238|6.3151|1.3561|0.2853|1.9135|9.6817|-2.256|2.0828|61.395|279.841|1.414|7.0345||9|1.9244|8.1174||144.9113||0.25|141.4349||141.4349|64.1302|1.0864|0.2847|0|4.3119|22.6303|340.08|578.28|0.38|56.501||8.56|38.371|35.975|50.394|15.03|7.1666|2587.8345|1821823.0333|16.1515
russ2000_0155|NRZ|201504|201503|201503|||||||||||||5.0351||-10.0981||4.2911|7.2773|1.5628|5.6282||8.538||2.237||||||9|1.8788||||||141.4349||||||||||||||||||17.32|8.2585|2911.7205|3384655.9333|41.7349
russ2000_0155|NRZ|201505|201503|201503|||||||||||||6.6816||-13.4002||4.2366|7.1849|2.1702|5.6282||11.0277||2.4992||||||10|1.9194||||||198.9349||||||||||||||||||17.1|8.3671|3863.8548|2523199.3667|37.9032
russ2000_0155|NRZ|201506|201506|201506|11767.092|2339.968|||1720.534|11299.716|3341.18|7899.185||2863.43|203.287||18.9384|31.8367|63.0585|0.6451|4.9617|8.1497|1.2265||2.753|12.081|-38.0808|2.5875|1242.343|936.563|2.304|4.8047||10|2.2628|3.5254||205.1691||0.37|230.4386||230.4386|78.0014|1.0722|0.4109|-882.099|3.6145|16.0256|291.696|490.359|0.45|126.905||12.339|93.583|75.119|96.306|15.24|7.457|9286.6293|2879770.2|20.9524
russ2000_0155|NRZ|201507|201506|201506|||||||||||||19.1546||63.2776||5.0073|8.2246|1.2377|||12.1656||2.7683||||||9|2.1139||||||||||||||||||||||||15.38|7.5255|9318.8907|2336989.8667|25.4486
russ2000_0155|NRZ|201508|201506|201506|||||||||||||18.3939||60.8385||4.4994|7.3904|1.1123|||13.5653||3.3633||||||10|2.217||||||230.4589||||||||||||||||||13.82|6.7622|8959.687|2370093.4667|10.56
russ2000_0155|NRZ|201509|201509|201509|12551.996|2777.041|||1673.008|12330.147|4996.941|7274.564||2806.533|151.838||17.5013|35.0487|59.2736|0.5019|4.1739|6.8556|1.0318||2.5815|14.5802|-39.7109|3.3704|2273.448|1223.061|2.304|3.0948||9|2.2666|-1.2782||231.2152||0.24|230.4589||230.4589|112.1013|1.0107|0.2412|-0.067|-0.6801|10.5623|219.886|440.35|0.46|74.158||18.763|55.823|54.562|104.783|12.82|6.2729|8729.2281|2632072.1667|8.8285
russ2000_0155|NRZ|201510|201509|201509|||||||||||||17.0722||16.4788||4.9601|9.7886|0.9887|||13.5993||3.5733||||||9|1.1325||||||||||||||||||||||||12.04|6.1056|7462.4222|2653643.1|0.1664
russ2000_0155|NRZ|201511|201509|201509|||||||||||||16.9623||16.3872||4.8859|9.6423|0.9739|||13.836||3.2195||||||8|1.1174||||||230.4589||||||||||||||||||11.86|6.0143|7420.9396|2626150|-7.1261
russ2000_0155|NRZ|201512|201512|201512|11941.863|2751.817|||1798.738|12206.142|4937.019|7263.011||2795.933|148.8||16.9152|27.885|16.5398|0.4931|5.0095|9.8862|0.9985||2.5929|14.6077|-48.5028|3.1694|1760.149|893.965|2.304|3.2714||8|1.1181|-1.4784||229.3864||0.47|230.4712||230.4712|112.8006|0.9139|0.4655|0|-4.0612|11.5498|268.636|403.765|0.46|146.201||-0.2|83.104|102.98|119.576|12.16|6.3995|7490.0772|3667877.6333|-5.8824
russ2000_0155|NRZ|201601|201512|201512|||||||||||||17.7536||131.3857||5.3458|8.0075|0.8779|||16.2639||3.4002||||||8|1.1986||||||||||||||||||||||||10.65|5.6049|7142.9163|4576997.0333|-18.4533
russ2000_0155|NRZ|201602|201512|201512|||||||||||||18.2216||133.2086||5.5616|8.3308|0.9133|||15.1123||3.8366||||||7|0.7449||||||230.4712||||||||||||||||||11.08|5.8312|7242.0189|3381567.3333|-22.2456
russ2000_0155|NRZ|201603|201603|201603|12451.563|3700.412|||1756.905|14492.781|5576.373|8905.793||2784.804|154.519||18.3986|23.6501|136.6848|0.4635|5.9732|8.9474|0.9809||3.1854|14.7183|-61.6637|4.0113|1748.013|1602.861|2.304|3.5689||6|0.7353|-0.4251||230.5387||0.48|230.4712||230.4712|103.1644|0.9771|0.4699|0|-5.2619|13.4339|344.397|472.061|0.46|124.797||12.081|105.715|111.736|108.808|11.9|6.2627|7431.0053|2506527.7|-20.9302
russ2000_0155|NRZ|201604|201603|201603|||||||||||||17.6203||31.6685||5.8338|7.8782|1.0171|||14.7819||4.0944||||||5|0.6864||||||230.4712||||||||||||||||||12.29|6.7283|8297.122|2396821.8|-28.38
russ2000_0155|NRZ|201605|201603|201603|||||||||||||18.1671||32.8033||6.4461|8.7051|1.1239|||13.5556||4.2213||||||4|0.7681||||||||||||||||||||||||13.58|7.4345|8594.4299|2723444.6|-20.3986
russ2000_0155|NRZ|201606|201606|201606|13137.213|4788.502|||1674.563|14791.887|6430.212|8337.837||2811.44|117.144||18.1378|20.7104|32.5306|0.3909|6.299|8.5064|1.0982||2.9506|13.6161|-19.9825|4.7837|1833.397|1804.809|2.304|3.0808||5|0.6656|-2.476||230.8398||0.3|230.493||230.493|120.6069|1.0298|0.2532|0|-7.1099|12.0156|337.93|501.225|0.46|156.069||7.224|101.145|68.652|176.792|13.27|7.2648|8522.9838|2372359.2667|-14.3871
russ2000_0155|NRZ|201607|201606|201606|||||||||||||13.7884||1198.7364||6.2082|9.0604|1.1068|||13.6701||3.6649||||||6|0.65||||||230.493||||||||||||||||||13.5|7.644|6920.3055|2459869.6667|-12.5081
russ2000_0155|NRZ|201608|201606|201606|||||||||||||14.1977||1228.681||6.5531|9.5638|1.1683|||12.8223||2.1282||||||6|0.3573||||||||||||||||||||||||14.25|8.0687|7093.1753|3116174.5333|-0.2799
russ2000_0155|NRZ|201609|201609|201609|13170.682|5379.916|||1599.956|14286.871|6424.551|7857.294||3128.35|100.697||14.1839|16.2334|1235.4684|0.3505|6.6312|9.6779|1.1822||2.5039|12.8492|5.5381|2.0324|1744.895|1494.607|2.507|3.4679||7|0.1696|-1.4586||241.0994||0.41|250.7731||250.7731|110.9335|1.109|0.3739|-279.6|0.5084|13.341|382.276|634.515|0.46|207.448||8.777|151.986|98.908|185.9|14.42|8.1649|7132.3591|2644579.0667|3.741
russ2000_0155|NRZ|201610|201609|201609|||||||||||||9.8434||19.0518||5.1769|8.494|1.1303|0.243||13.1711||1.8613||||||8|0.8152||||||250.7731||||||||||||||||||14.1|8.2487|6278.3547|2354969.7333|13.618
russ2000_0155|NRZ|201611|201609|201609|||||||||||||10.4283||20.0944||5.6799|9.3193|1.2401|0.2666||11.9094||1.4407||||||9|0.9882||||||||||||||||||||||||15.47|9.0502|6621.9139|2475786.4333|24.6575
russ2000_0155|NRZ|201612|201612|201612|13080.652|5364.46|||2253.726|14931.352|6869.172|7993.626||3260.1|210.5||10.4757|13.4331|20.5509|0.3683|5.9002|9.6807|1.2882|0.2769|2.451|11.8176|0.8305|1.0445|1993.013|1678.541|2.507|4.4797||9|0.9536|2.4031||251.3933|3|0.93|250.7731||250.7731|85.9176|1.0711|0.9164|0|6.2595|17.0647|504.453|821.72|0.46|333.406||-13.495|262.781|225.157|231.811|16.07|9.4012|6772.3777|2712452.4667|23.9013
russ2000_0155|NRZ|201701|201612|201612|||||||||||||8.3961||207.3215||4.3966|7.1462|1.1654|0.1203||11.351||0.9362||||||9|0.4527||||||250.7883||||||||||||||||||15.15|9.1242|6633.6647|2135757.4|33.0114
russ2000_0155|NRZ|201702|201612|201612|||||||||||||9.6839||250.6156||4.8958|7.9575|1.5904|0.134||11.0378||0.8591||||||9|0.678||||||307.3341||||||||||||||||||16.87|10.16|8018.9483|5871167.0667|44.4349
russ2000_0155|NRZ|201703|201703|201703|13424.07|6175.3|||3250.003|15728.227|8026.517|7574.263||4102.112|184.358||9.7587|13.228|250.4235|0.3395|4.89|7.9481|1.5885|0.1338|1.8424|11.0255|-11.5938|1.2242|2197.845|1748.881|3.073|4.4374||9|1.339|2.2174||288.2412||0.42|307.3341||307.3341|86.1228|1.0432|0.4059|-835.465|8.3092|15.9788|514.095|894.371|0.48|197.448||11.827|142.754|121.378|194.309|16.85|10.4413|8012.8016|4234904.2|43.8941
russ2000_0155|NRZ|201704|201703|201703|||||||||||||7.5452||-4.3882||4.6769|8.0291|1.2392|0.2505||11.0648||1.8743||||||9|1.4275||||||307.3341||||||||||||||||||16.54|10.2492|6665.232|4933297.5333|37.2614
russ2000_0155|NRZ|201705|201703|201703|||||||||||||7.2978||-4.3012||4.5553|7.8204|1.207|0.244||11.56||2.2589||||||9|1.3221||||||||||||||||||||||||16.11|9.9827|6533.0784|4981117.9|18.893
russ2000_0155|NRZ|201706|201706|201706|16060.994|7983.289|||3235.619|18381.057|10462.756|7787.837||4424.804|352.414||7.3631|6.2322|-4.3336|0.2079|4.6005|7.8981|1.219|0.2464|1.76|11.4251|-6.5753|1.6408|3215.791|2201.358|3.074|6.5701||8|1.3906|7.98||309.3925||1.04|307.3613||307.3613|63.1217|1.0704|1.0339|0|13.3013|21.6388|767.175|1259.058|0.5|520.756||16.042|420.247|321.732|356.795|16.27|10.0818|6582.2518|4457230.5|27.408
russ2000_0155|NRZ|201707|201706|201706|||||||||||||3.9048||-2.6885||3.4633|5.7143|1.1114|0.065||11.875||1.4123||||||8|1.8338||||||307.3613||||||||||||||||||16|10.2287|4916.4278|5063483.0667|18.5185
russ2000_0155|NRZ|201708|201706|201706|||||||||||||3.9952||-2.7506||3.5434|5.8464|1.1371|0.0665||11.6066||1.302||||||8|2.1389||||||||||||||||||||||||16.37|10.4652|5030.1515|2628529.1333|14.8772
russ2000_0155|NRZ|201709|201709|201709|14375.748|6994.606|||3056.69|16725.629|9335.872|7237.049||4571.612|424.854||4.2027|6.1406|-2.8935|0.2566|3.7274|6.15|1.1962|0.07|1.583|11.0337|-0.535|2.0304|3317.486|1487.844|3.074|7.5935||8|2.1411|9.3006||309.2073||0.73|307.3613||307.3613|59.4715|1.1046|0.7204|0|12.9102|22.9484|894.388|1346.246|0.5|294.636||19.919|272.334|226.121|272.444|17.22|11.0086|5291.4086|2431969.4|19.4175
russ2000_0155|NRZ|201710|201709|201709|||||||||||||4.1869||-2.105||3.6995|5.5128|1.1564|0.0627||11.2791||2.0012||||||8|3.3712||||||307.3613||||||||||||||||||17.2|11.3233|5636.5674|2692714.1333|21.9858
russ2000_0155|NRZ|201711|201709|201709|||||||||||||4.2851||-2.1544||3.792|5.6506|1.1853|0.0642||11.004||2.2887||||||8|2.5384||||||||||||||||||||||||17.63|11.6064|5768.7327|2162821.5333|13.9625
russ2000_0155|NRZ|201712|201712|201712|14971.17|8366.938|||3080.982|17417.4|10201.086|7104.306||4690.205|559.476||4.4335|4.5106|-2.229|0.1944|3.9318|5.859|1.229|0.0666|1.5105|10.6127|-1.4034|2.5773|2566.795|1538.947|3.074|8.0436||7|2.3716|9.2001||310.4541|3|0.94|307.3613||307.3613|59.5522|1.0718|0.9215|0|14.1784|22.7455|957.533|1462.204|0.5|449.364||-20.811|346.945|288.302|235.266|18.28|12.0343|5968.5176|2150088.7667|13.7523
russ2000_0155|NRZ|201801|201712|201712|||||||||||||3.17||-1.8097||3.5985|5.524|1.2391|0.1159||11.4517||1.6577||||||7|0.4318||||||336.1354||||||||||||||||||17.29|11.7026|4635.1911|3895637.8333|14.1254
russ2000_0155|NRZ|201802|201712|201712|||||||||||||2.9033||-1.6575||3.3571|5.1534|1.156|0.1082||12.2753||2.625||||||6|0.6353||||||336.1354||||||||||||||||||16.13|10.9175|4245.274|5085374.6|-4.3865
russ2000_0155|NRZ|201803|201803|201803|15417.558|7818.556|||2810.227|16250.254|9087.508|7045.274||5663.936|995.661||3.0229|3.3599|-1.7257|0.2199|3.4653|5.3195|1.1933|0.1117|1.2414|11.8919|15.6289|2.5382|6636.274|1452.014|3.362|11.8347|||0.3086|17.7347||333.3804||1.81|336.1354||336.1354|42.2489|1.5906|1.8005|0|9.4185|30.7088|1440.408|1715.013|0.5|450.257||20.007|607.452|604.253|259.186|16.65|11.2695|4420.0644|2652054.9667|-1.1869
russ2000_0155|NRZ|201804|201803|201803|||||||||||||2.8592||-4.7316||3.0622|3.6814|0.9875|0.0308||12.0192||2.4791||||||6|0.2481||||||336.1354||||||||||||||||||16.64|11.6114|4903.5091|2175325.9667|0.6046
russ2000_0155|NRZ|201805|201803|201803|||||||||||||3.1434||-5.2019||3.329|4.0022|1.0736|0.0335||11.0558||2.4224||||||7|0.2754||||||||||||||||||||||||18.09|12.6232|5390.9054|2232484.5|12.2905
russ2000_0155|NRZ|201806|201806|201806|15726.842|8278.163|||2886.459|17144.807|10299.617|6723.99||5708.793|1000.488||3.145|3.4512|-5.2046|0.1946|3.2941|3.9602|1.0741|0.0332|1.175|11.1732|6.1739|2.7799|6595.425|1542.483|3.399|10.5152||8|0.2688|13.2551||339.5385||0.51|339.8628||339.8628|48.6385|1.4441|0.5032|-482.696|4.9411|25.8074|1293.434|1566.577|0.5|372.32||20.575|183.228|174.758|269.889|17.9|12.4906|5393.7601|2608382.7333|10.0184
russ2000_0155|NRZ|201807|201806|201806|||||||||||||2.9493||-3.1382||3.7026|4.4987|1.0686|0.1059||11.1421||2.9254||||||8|0.1814||||||339.8628||||||||||||||||||17.95|12.883|4620.2813|2857833.3333|12.1875
russ2000_0155|NRZ|201808|201806|201806|||||||||||||3.0795||-3.2767||3.8264|4.6491|1.1043|0.1094||10.7817||3.5441||||||7|0.1555||||||||||||||||||||||||18.55|13.3136|4824.1989|2494182.2|13.317
russ2000_0155|NRZ|201809|201809|201809|21569.986|11980.405|||3547.233|24253.721|16644.183|7377.545||5743.32|1014.919||2.9992|1.233|-3.1913|0.0513|3.7501|4.5564|1.0823|0.1072|1.2824|11.0011|4.5004|4.0868|8748.167|2257.163|3.404|10.0478||8|0.1707|11.4975||340.8684||0.54|340.3544||340.3544|51.5496|1.2454|0.5383|-9.589|3.0388|23.7305|1251.921|1696.243|0.5|424.302||74.643|199.04|184.608|262.718|17.98|13.048|4698.4497|2635602.6|5.5749
russ2000_0155|NRZ|201810|201809|201809|||||||||||||0.9361||-1.1307||3.5034|4.7237|1.0637|0.2167||11.1421||3.5229||||||8|0.1145||||||340.3544||||||||||||||||||17.88|13.2473|1587.8115|3092418.8|4.3605
russ2000_0155|NRZ|201811|201809|201809|||||||||||||0.7856||-0.9489||3.357|4.5263|1.0193|0.2077||11.6279||3.4643||||||8|0.0779||||||||||||||||||||||||17.2|12.6938|1332.5457|5176647.2|-2.7699
russ2000_0155|NRZ|201812|201812|201812|21978.255|11887.639||11.263|3523.277|25602.718|18126.358|7259.137||5997.67|830.713||0.2418|0.6969|-0.2921|0.0212|2.8281|3.8132|0.8587|0.175|1.2044|13.8026|-4.6201|4.1828|9314.712|2554.733|3.692|7.5671||8|0.6499|5.4328||361.313|2360|-0.05|369.1044||369.1044|68.6599|1.1697|-0.0395|-490.864|-7.8865|17.3351|963.967|1366.862|0.5|119.983||69.037|-58.62|0.348|265.997|14.98|11.063|410.1853|5401034.7|-19.8118
russ2000_0155|NRZ|201901|201812|201812|||||||||||||1.1504||-0.6488||4.1876|5.9253|1.0247|||12.012||4.0065||||||6|1.2874||||||||||||||||||||||||16.98|12.7122|1572.4423|5174807.5|-6.7749
russ2000_0155|NRZ|201902|201812|201812|||||||||||||1.6813||-0.9482||4.1599|5.8861|1.1456|||12.0919||2.9626||||||8|1.1416||||||415.4297||||||||||||||||||16.54|12.6282|2298.0612|5072823.7667|0
russ2000_0155|NRZ|201903|201903|201903|23224.724|10088.361||17.975|3640.301|26497.359|19085.273|7186.235||6822.281|768.592||1.7937|8.1509|-1.0116|0.1233|4.253|6.0178|1.1713||1.0396|11.8273|-12.8965|3.0548|12405.166|643.467|4.155|3.8387||8|1.2401|-3.1304||388.6011||0.37|415.4297||415.4297|137.0906|1.1786|0.368|-752.112|-3.9048|8.4398|505.308|1245.501|0.5|328.896||71.2|201.909|145.594|226.035|17|12.9107|2451.7702|6114631.5|2.7964
russ2000_0155|NRZ|201904|201903|201903|||||||||||||3.2535||-1.2909||4.8089|12.2263|1.02|||11.9403||3.1207||||||8|1.2246||||||||||||||||||||||||16.72|13.1721|4052.2515|3519819.2667|-3.4582
russ2000_0155|NRZ|201905|201903|201903|||||||||||||3.1368||-1.2446||4.7084|11.9708|0.9986|||12.1951||3.0356||||||7|1.2493||||||415.4817||||||||||||||||||15.59|12.8969|3906.8511|2631538.3667|-9.3923
russ2000_0155|NRZ|201906|201906|201906|24235.405|12601.864||20.123|3564.723|29991.545|22257.579|7492.499||6717.965|528.889||2.8839|4.4045|-1.1442|0.0357|4.4902|11.4161|0.9525||1.1074|12.7877|-7.8703|4.022|10953.703|777.334|4.156|2.2196||7|1.1756|-6.9985||415.4638||-0.08|415.5208||415.5208|245.2645|1.0583|-0.0722|-0.105|-13.3536|4.8178|298.607|967.42|0.5|94.239||83.304|-46.597|-31.943|188.043|15.84|12.2992|3591.9378|3407575.2333|-13.9241
russ2000_0155|NRZ|201907|201906|201906|||||||||||||1.4841||-0.2587||6.1033|20.1026|0.9698|||12.7551||3.5734||||||6|1.189||||||||||||||||||||||||15.54|12.7326|1435.7131|3291807.8333|-12.792
russ2000_0155|NRZ|201908|201906|201906|||||||||||||0.7238||-0.1262||5.4144|17.8333|0.8604|||14.3781||3.8894||||||6|1.2309||||||415.5208||||||||||||||||||14.07|11.2953|700.2413|3657705.5667|-24.607
russ2000_0155|NRZ|201909|201909|201909|28491.836|17662.129||18.773|4023.623|34085.808|26233.616|7609.951||6755.021|545.713||1.3337|-8.9127|-0.2325|-0.0741|5.9671|19.6538|0.9482||1.0552|13.0463|-8.9844|3.4581|10159.328|3123.257|427.6|2.4709||5|1.2764|-6.6532||415.5882||0.54|415.5208||415.5208|223.9485|1.0605|0.5483|0|-14.4365|5.3677|343.921|947.442|0.5|404.324||94.075|239.22|229.922|202.225|15.59|12.4484|1290.2809|3511364.9333|-15.9078
russ2000_0155|NRZ|201910|201909|201909|||||||||||||-3.1827||0.5961||6.5912|20.2564|0.9719|||12.6582||3.6899||||||6|1.5749||||||415.5208||||||||||||||||||15.68|13.2591|-3015.4004|3419890.5667|-9.5592
russ2000_0155|NRZ|201911|201909|201909|||||||||||||-3.3142||0.6208||6.4661|19.8718|0.9535|||12.9032||3.6133||||||6|1.5351||||||||||||||||||||||||15.5|13.0074|-3140.0566|3144662.4|-9.0376
russ2000_0155|NRZ|201912|201912|201912|31815.346|20006.465||50.138|4544.003|37627.194|29491.433|7950.438||6734.266|549.733||-3.8868|-8.7307|1.6131|-0.1096|5.2062|12.0224|0.994||1.1027|12.4146|-0.3981|4.5759|11138.312|1533.98|427.6|3.9379||6|1.6135|-3.8427||415.9445|3387|0.51|415.5208||415.5208|145.0609|1.0561|0.4057|0|6.4484|8.5278|563.296|1265.305|0.5|437.846||97.765|253.167|219.723|-219.94|16.67|13.9373|-4917.9469|3373962.3333|13.3709
russ2000_0155|NRZ|202001|201912|201912|||||||||||||-3.716||1.5423||5.3742|12.4104|1.0261|||12.0265||3.0251||||||7|1.1198||||||||||||||||||||||||16.74|14.3872|-4701.8761|3821572.8667|-0.4192
russ2000_0155|NRZ|202002|201912|201912|||||||||||||-3.6959||1.5339||5.3936|12.4552|1.0299|||11.9832||2.8959||||||6|1.0558||||||415.5518||||||||||||||||||15.56|13.4615|-4676.4275|4486013.4667|0.9679
russ2000_0155|NRZ|202003|202003|202003|12729.171|2840.056||55.815|4483.889|18863.011|11204.391|7422.359||4450.894|-1059.706|||-6.2504|-4.6359|0.3031|||0.4679||1.3701|39.9202|39.9468|2.8639|9194.544|361.617|817.149|-8.2922||7|2.8668|-32.1099||415.5892|3384|-3.86|415.6492||415.6492|-72.2924|1.0741|-3.8674|-1.655|12.8807|-18.6368|-1173.391|-482.204|0.05|-1418.613||141.772|-1774.123|-1591.093|185.518|6.88|5.9521|7334.2105|14501500.8667|-70.3726
russ2000_0155|NRZ|202004|202003|202003|||||||||||||||-4.8698||||0.551|||27.9279||3.2483||||||2|2.6551||||||415.6492||||||||||||||||||5.55|4.8469|7704.1383|21456170.3|-67.0232
russ2000_0155|NRZ|202005|202003|202003|||||||||||||||-5.256||||0.6883|||21.0312||2.8768||||||2|2.9116||||||415.6492||||||||||||||||||7.37|6.4363|8315.1426|12202446.7|-55.3874
russ2000_0155|NRZ|202006|202006|202006|13003.21|7157.444||53.213|4075.552|18363.177|9652.356|8575.544||4479.299|-1110.148|||-4.6912|1.9136|0.2244|||0.6896||1.6038|20.8614|11.7691|3.2327|5072.897|429.13|817.15|-8.0422||2|3.0846|-31.0894||415.6618|4595|-0.02|415.7445||415.7445|-59.4889|1.2671|-0.0198|-0.079|10.8272|-19.4931|-1135.959|-279.403|0.1|297.04||160.203|61.538|5.489|115.795|7.43|6.4887|5329.0636|9867408.7|-51.7219
russ2000_0155|NRZ|202007|202006|202006|||||||||||||||1.9898||||0.7369|||14.4836||3.1032||||||2|3.0296||||||415.7445||||||||||||||||||7.94|7.0287|5541.0933|6265101.2|-48.906
russ2000_0155|NRZ|202008|202006|202006|||||||||||||||1.9868||||0.7351|||14.5202||3.0965||||||2|2.799||||||||||||||||||||||||7.92|7.011|5532.7784|4982012.3|-44.0283
russ2000_0155|NRZ|202009|202009|202009|17935.885|11671.089||54.497|4152.329|24977.733|15061.53|9832.733||4516.202|-1094.589|||-1.7904|1.9823|0.075|||0.7323||1.8265|14.5754|0.5293|2.5809|5428.984|323.478|817.15|-8.9004||2|2.5999|-33.3673||420.9686|5105|0.19|415.7445||415.7445|-41.1386|1.1353|0.3064|0|2.0612|-23.6415|-1273.601|-142.7|0.15|541.027||207.969|204.732|92.28|39.252|7.89|6.9844|5520.3061|4514224.1667|-49.3906
russ2000_0155|NRZ|202010|202009|202009|||||||||||||||1.1009||||0.7116|||10.3493||2.6084||||||2|2.5417||||||415.7445||||||||||||||||||7.73|6.9716|2188.776|4692516.2|-50.7015
russ2000_0155|NRZ|202011|202009|202009|||||||||||||||1.5421||||0.9058|||8.1301||2.6069||||||2|2.5602||||||||||||||||||||||||9.84|8.8746|3065.9969|5153164.7667|-35.8958
russ2000_0155|NRZ|202012|202012|202012|6401.924|1818.619||53.912|5060.289|27822.43|17932.885|9815.694||4508.024|-1108.929|||-9.1206|1.5651|0.3868|||0.916||1.8113|8.0402|-4.8408|1.5519|3700.938|318.18|817.14|-9.8244||2|2.5649|-36.3309|76.0515|415.0564|5471|0.16|414.7445||414.7445|-27.1964|0.3078|0.1949|7.461|-1.2617|-28.5628|-1410.358|-186.403|0.2|394.143||180.276|167.085|82.966|52.058|9.95|8.9738|3111.7288|4438005.4|-40.3119
russ2000_0155|NRZ|202101|202012|202012|||||||||||||||9.6005||||0.9016|||5.102||1.3346||||||2|2.5825||75.8698||||||||||||||||||||||9.8|9.0198|12805.2531|4019710.3|-40.6061
russ2000_0155|NRZ|202102|202012|202012|||||||||||||||9.6257||||0.9091|||5.0607||1.7299||||||2|2.9648||76.3303||||414.7973||||||||||||||||||9.88|9.0934|12838.9543|4933012.8333|-43.3486
russ2000_0155|NRZ|202103|202103|202103|21533.8|15644.639||56.345|4488.839|29562.316|605.719|28884.551||4709.837|-914.304|||39.3494|10.0673|0.5286|||1.0397||5.1904|4.4444|-84.4294|1.3608|4899.09|551.709|817.141|2.5989||1|1.4799|4.5778|76.0987|429.4914|6086|0.65|414.7973||414.7973|56.0998|33.9163|0.6554|0|33.8607|10.4278|472.677|1912.351|0.2|680.141||227.043|399.595|291.942|134.83|11.3|10.4004|13427.9665|4785404.2667|89.2797
russ2000_0155|NRZ|202104|202103|202103|||||||||||||9.8766||-303.5901||2.3341|10.8367|1.0519|||6.109||1.0251||||||7|1.2617||68.4235||||466.6473||||||||||||||||||10.62|9.9514|18887.5538|7271753.7333|98.2759
russ2000_0155|NRZ|202105|202103|202103|||||||||||||9.7846||-300.7612||2.2505|10.449|1.0146|||6.2201||1.3136|||||||1.2119||68.9141||||||||||||||||||||||10.24|9.5953|18711.5554|8194399.6333|47.8571
russ2000_0155|NRZ|202106|202106|202106|22452.53|15913.131||53.375|4240.71|31084.246|375.516|30634.331||5259.059|-886.305||9.8407|33.8064|-302.4863|0.5471|2.3011|10.6837|1.0374||5.014|6.1379|-98.1145|1.7115|5844.164|317.895|817.659|2.621||6|1.2258|5.8704|77.7823|472.7292|6129|0.26|466.5799||466.5799|54.2871|57.9397|0.2559|-512.012|28.7707|12.8419|602.861|2042.268|0.2|426.957||228.332|144.649|135.673|147.138|10.47|9.8109|18818.8842|4879530.9333|41.2955
russ2000_0155|NRZ|202107|202106|202106|||||||||||||9.7166||-10.1317||2.0087|7.4921|0.8375|||7.9197||1.9477||||||6|1.2255||74.7978||||466.5799||||||||||||||||||9.44|9.016|19843.9903|5823955.5|21.4929
russ2000_0155|NRZ|202108|202106|202106|||||||||||||10.0548||-10.4842||2.3236|8.6667|0.9688|||7.0888||1.936||||||5|1.569||73.1734||||||||||||||||||||||10.92|10.4295|20534.5285|5173475.1333|41.0853
russ2000_0155|NRZ|202109|202109|202109|15866.094|11340.473||175.209|7027.746|34977.002|824.189|34039.534||5293.592|-856.803||10.0708|42.3987|-10.5009|0.6851|2.3385|8.7222|0.975||5.0911|6.8058|-100.0034|2.2032|3678.456|648.916|1267.165|2.3816||7|1.5536|6.0371|73.5697|482.2827|12749|0.3|466.5799||466.5799|56.3794|18.2227|0.2954|0|21.2687|13.8401|672.261|2165.329|0.25|664.088||371.641|202.24|161.68|60.705|10.99|10.4964|20567.1891|4951473.8333|34.188
russ2000_0155|NRZ|202110|202109|202109|||||||||||||13.2862||-39.7632||2.4039|8.4453|1.0198|||7.5088||1.9554||||||7|1.4275||73.388||||466.5799||||||||||||||||||11.57|11.3073|28768.9234|4341549.1333|46.0859
russ2000_0155|NRZ|202111|202109|202109|||||||||||||13.0836||-39.157||2.2086|7.7591|0.9369|||7.569||1.7476||||||8|0.9464||73.6711||||||||||||||||||||||10.63|10.3886|28610.2863|3719429.6667|14.7948
russ2000_0155|NRZ|202112|202112|202112|6407.252|1953.358||173.748|7432.082|33072.81|21338.865|11649.643||5341.551|-813.042||13.1763|19.8761|-39.4343|0.3862|2.2979|8.073|0.9748||1.6619|7.7203|-6.8373|2.2709|3751.45|544.924|1267.15|2.6885||7|0.8343|6.6439|74.4945|485.5766|12296|0.33|466.7583||466.7583|56.7896|0.2673|0.3329|-1.528|16.4168|15.3756|772.226|2635.012|0.25|863.826||517.442|217.324|182.931|75.618|11.06|10.8089|28507.6387|4867825.6333|8.7512
russ2000_0155|NRZ|202201|202112|202112|||||||||||||5.7931||5.3358||1.8683|6.8377|0.9201|||8.5308||2.1779||||||6|0.5691||74.2346||||||||||||||||||||||10.53|10.53|15274.1881|5277820.5333|7.2301
russ2000_0155|NRZ|202202|202112|202112|||||||||||||5.7612||5.3064||1.8364|6.7208|0.9044|||8.9109||2.3236||||||7|0.5546||74.2316||||466.7583||||||||||||||||||10.35|10.35|15064.1468|5877679.4667|4.1247
russ2000_0155|NRZ|202203|202203|202203|||||||||||||5.8267||5.3668||1.902|6.961|0.9367|||8.3955|||||||||||||||||||||||||||||||||10.72|10.72|15353.537|5550947.1|-2.634