russ2000_1508|ANGI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1508|ANGI|Long Name|1|1|Angi Inc Total Current Assets (Quarterly) (USD)|Angi Inc Cash and Short Term Investments (Quarterly) (USD)|Angi Inc Inventories (Quarterly) (USD)|Angi Inc Net PP&E (Quarterly) (USD)|Angi Inc Goodwill and Intangibles (Quarterly) (USD)|Angi Inc Total Liabilities (Quarterly) (USD)|Angi Inc Total Current Liabilities (Quarterly) (USD)|Angi Inc Total Long Term Liabilities (Quarterly) (USD)|Angi Inc Total Deposits (Quarterly) (USD)|Angi Inc Book Value (Quarterly) (USD)|Angi Inc Retained Earnings (Quarterly) (USD)|Angi Inc Treasury Stock (Quarterly) (USD)|Angi Inc EV to Revenues|Angi Inc EV to Earnings|Angi Inc EV to Free Cash Flow|Angi Inc EV to Assets (Quarterly)|Angi Inc PS Ratio|Angi Inc PE Ratio|Angi Inc Price to Book Value|Angi Inc PEG Ratio|Angi Inc Debt to Equity Ratio|Angi Inc Dividend Yield|Angi Inc Shareholder Yield (TTM)|Angi Inc Percent of Shares Outstanding Short|Angi Inc Total Receivables (Quarterly) (USD)|Angi Inc Total Payables (Quarterly) (USD)|Angi Inc Total Capital Stock (Quarterly) (USD)|Angi Inc Return on Invested Capital|Angi Inc Quality Ratio Score|Angi Inc Momentum Score|Angi Inc Beta (1Y)|Angi Inc Sustainable Growth Rate (TTM)|Angi Inc Institutional Investor Ownership Percentage|Angi Inc Average Diluted Shares Outstanding (Quarterly)|Angi Inc Total Employees (Annual)|Angi Inc EPS Diluted (Quarterly) (USD)|Angi Inc Shares Outstanding|Angi Inc Repurchase of Capital Stock (Quarterly) (USD)|Angi Inc Ordinary Shares Number (Quarterly)|Angi Inc Payout Ratio|Angi Inc Quick Ratio (Quarterly)|Angi Inc Normalized Diluted EPS (Quarterly) (USD)|Angi Inc Stock Buybacks (Quarterly) (USD)|Angi Inc Effective Tax Rate (TTM)|Angi Inc Return on Equity|Angi Inc Net Income (TTM) (USD)|Angi Inc Revenue (TTM) (USD)|Angi Inc Dividend Per Share (Quarterly) (USD)|Angi Inc Revenue (Quarterly) (USD)|Angi Inc Gross Profit (Quarterly) (USD)|Angi Inc SG&A Expense (Quarterly) (USD)|Angi Inc Pre-Tax Income (Quarterly) (USD)|Angi Inc Net Income (Quarterly) (USD)|Angi Inc Net Interest Income (Quarterly) (USD)|Angi Inc Price (USD)|Angi Inc Total Return Price (USD)|Angi Inc Enterprise Value (USD)|Angi Inc 30-Day Average Daily Volume|Angi Inc 1 Year Price Returns (Daily)
russ2000_1508|ANGI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1508|ANGI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1508|ANGI||5|5|93.4418604651|93.4418604651|0|93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651|0|93.4418604651|93.4418604651|93.4418604651|7.01486988848|91.325|7.01127819549|91.325|7.01486988848|7|7.00563909774|7.0033557047|91.3181818182|1.45209696037|91.325|15.2154471545|93.4418604651|93.4418604651|93.4418604651|91.325|91.3414634146|31.2710280374|30.4234234234|91.3421052632|30.2857142857|91.3333333333|365.25|91.3333333333|33.6846846847|91.3571428571|93.4418604651|91.3571428571|91.3181818182|91.3333333333|91.3571428571|91.3571428571|91.3421052632|91.3571428571|91.3571428571|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.01486988848|7.01486988848|7.01486988848|7.01315789474|7.00823045267
russ2000_1508|ANGI||6|6|43|43|0|43|43|43|43|43|0|43|43|43|538|40|532|40|538|313|532|298|44|2599|40|246|43|43|43|40|41|107|111|38|14|45|8|45|111|42|43|42|44|45|42|42|38|42|42|0|45|45|45|45|45|45|538|538|538|532|486
russ2000_1508|ANGI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1508|ANGI|201009|201009|201009||||||||||||||||||||||||||||||||||26.1407||-0.3081||||||-0.3081|||||||15.457|12.07|17.591|-8.053|-8.053|-1.027|||||
russ2000_1508|ANGI|201012|201012|201012|17.938|9.509||1.677|1.56|56.358|36.316|20.042||-33.759|-117.423|1.822|||||||||-0.703||||2.726|6.024|0.035|||||||26.1407||-0.3151|||55.5949||0.3369|-0.3151|||||||16.109|12.916|18.072|-8.228|-8.236|-0.999|||||
russ2000_1508|ANGI|201103|201103|201103||||||||||||||||||||||||||||||||||28.3462||-0.34||||||-0.34|||||||17.628|14.229|21.087|-9.636|-9.636|-0.935|||||
russ2000_1508|ANGI|201106|201106|201106|46.064|32.716||2.654|1.615|73.655|56.432|17.223||-22.231|-144.597|23.719|||||||||-0.9286||||3.226|7.454|0.007|||||||26.9138||-0.6||-21.897|55.5949|0|0.6369|-0.6|21.897|-0.019||-42.085|70.152||20.958|16.76|30.165|-16.16|-16.16|-0.872|||||
russ2000_1508|ANGI|201109|201109|201109|26.478|10.847||3.405|1.819|71.448|52.408|19.04||-38.855|-161.734|23.719|||||||||-0.3811||||3.426|15.726|0.058||6|||||26.1407||-0.66||0|55.5949|0|0.2723|-0.59|0|-0.0156||-51.401|78.703||24.008|19.311|31.861|-17.369|-17.369|-0.712|||||
russ2000_1508|ANGI|201111|201109|201109|||||||||||||9.5866||||4.6117|||||0||1.8261|||||||||||||55.5949||||||||||||||||||13.5|13.5|754.4912||
russ2000_1508|ANGI|201112|201112|201112|104.679|88.607||3.883|1.97|65.562|46.594|18.968||45.836|-166.46|23.719|11.8399|-17.1878|-22.5291|7.566|5.4998||||0.3233|0|-0.3234|5.9104|3.937|8.342|0.065|-784.8117|7|||||41.2457||-0.01|56.9332|0|56.9332|0|1.9862|-0.01|-88.565|-0.0878||-49.037|90.043||27.449|23.326|25.564|-5.829|-5.872|-0.485|16.1|16.1|899.0379|647884.9|
russ2000_1508|ANGI|201201|201112|201112|||||||||||||8.5005||-20.4594||5.1759||18.3087|||0||5.4591|||||||||||||||||||||||||||||||15.2|15.2|791.5976|243904.9|
russ2000_1508|ANGI|201202|201112|201112|||||||||||||9.2845||-22.3465||5.3155||19.8489|||0||5.4798|||||||||||||56.9332||||||||||||||||||15.61|15.61|814.9403|185151.2667|
russ2000_1508|ANGI|201203|201203|201203|105.439|84.62||4.915|2.442|80.527|61.346|19.181||33.082|-179.91|23.719|10.5224|-19.0722|-25.3259|8.8724|6.4325||22.2806||0.4483|0|-6.0206|5.3297|5.23|2.804|0.066|-254.9063|6|||||56.9636||-0.24|57.0553||57.0553|0|1.4646|-0.24||-0.0814||-52.851|103.509||31.094|25.319|35.186|-13.45|-13.45|-0.456|18.89|18.89|1003.9498|188863.5|
russ2000_1508|ANGI|201204|201203|201203|||||||||||||7.186||-19.7788||5.0965||24.5937|||0||6.219|||||||||||||||||||||||||||||||13.95|13.95|726.1334|178007|
russ2000_1508|ANGI|201205|201203|201203|||||||||||||6.0009||-16.5169||4.4243||20.8857|||0||8.7993|||||||||||||57.0553||||||||||||||||||12.11|12.11|621.1517|560138.2|
russ2000_1508|ANGI|201206|201206|201206|100.896|76.597||5.371|2.984|90.906|71.608|19.298||19.098|-203.297|23.719|7.7373|-14.201|-21.2959|7.7558|5.5751||26.3184||0.7773|0|-10.9475|11.853|5.508|21.699|0.066|-257.016|7|||-813.4037||57.3722||-0.41|57.7602||57.7602|0|1.1466|-0.41|-8.627|-0.0716|-813.4037|-60.078|119.055||36.504|29.788|48.527|-23.387|-23.387|-0.457|15.26|15.26|800.8759|611967.8667|
russ2000_1508|ANGI|201207|201206|201206|||||||||||||5.7883||-13.9286||4.9607||39.3173|||0||13.187|||||||||||||||||||||||||||||||13|13|689.1296|398778.7333|
russ2000_1508|ANGI|201208|201206|201206|||||||||||||3.8626||-9.2947||3.4458||27.3127|||0||11.8277|||||||||||||57.7651||||||||||||||||||9.03|9.03|459.8659|561710.2333|
russ2000_1508|ANGI|201209|201209|201209|92.666|65.547||5.384|3.045|100.076|80.416|19.66||1.713|-221.784|23.719|4.867|-9.1645|-11.7115|5.5098|4.2357||33.5738||8.6731|0|-15.7042|12.1313|7.29|20.198|0.066|-226.5948|6|||-502.6448||57.7688||-0.32|57.7999||57.7999|0|0.9058|-0.32|0|-0.0703|-502.6448|-61.196|137.069||42.022|34.882|47.997|-18.487|-18.487|-0.467|11.1|11.1|579.4396|610196.2|
russ2000_1508|ANGI|201210|201209|201209|||||||||||||4.4543||-14.2606||4.4516||386.0075|||0||15.5557|||||||||||||||||||||||||||||||11.44|11.44|610.5409|539032.9333|
russ2000_1508|ANGI|201211|201209|201209|||||||||||||4.3416||-13.8999||4.3466||376.9904|||0||16.7282|||||||1.6524||||||57.8142||||||||||||||||||11.17|11.17|595.0946|595768.3667|-20.1481
russ2000_1508|ANGI|201212|201212|201212|80.745|53.098||12.079|2.771|90.91|71.334|19.576||5.319|-219.354|23.719|4.5989|-12.3946|-14.7236|6.8129|4.5839||397.5781||2.7955|0|-1.2452|15.0481|7.787|10.991|0.066|-147.5261|7|4|1.7262|-251.7611||57.8333||0.04|57.8673||57.8673|0|0.8535|0.04|0|-0.0095|-251.7611|-52.894|155.799||46.179|38.729|31.171|2.435|2.43|-0.476|11.78|11.78|630.3613|311837.0333|-25.528
russ2000_1508|ANGI|201301|201212|201212|||||||||||||4.4791||-15.452||4.6932||138.3854|||0||13.272||||||3|2.071||||||||||||||||||||||||12.72|12.72|697.8431|419960.7667|-21.5132
russ2000_1508|ANGI|201302|201212|201212|||||||||||||6.1702||-21.2858||6.3647||187.9183|||0||12.4878||||||3|2.0882||||||57.9442||||||||||||||||||17.25|17.25|961.3085|872005.9|3.9078
russ2000_1508|ANGI|201303|201303|201303|91.993|62.926||13.092|2.604|108.364|88.675|19.689||-0.1|-227.301|23.719|7.1582|-23.195|-24.6942|10.1533|7.335||216.8579||-148.81|0|-0.753|13.2351|9.733|19.359|0.067|-177.6341|6||2.0558|-400.8577||57.9488||-0.14|58.0608||58.0608|0|0.8194|-0.14||-0.0422|-400.8577|-47.391|176.876||52.171|43.873|45.747|-7.932|-7.947|-0.463|19.88|19.88|1115.2384|1036430.3333|13.7735
russ2000_1508|ANGI|201304|201303|201303|||||||||||||6.3296||-34.2939||6.5637|||||0||12.449||||||5|1.6621||||||58.1036||||||||||||||||||20.11|20.11|1119.5577|974905.8333|73.7634
russ2000_1508|ANGI|201305|201303|201303|||||||||||||7.3923||-40.0512||7.6147|||||0||14.4427||||||10|1.0501||||||||||||||||||||||||23.33|23.33|1307.512|1312048.6|89.8387
russ2000_1508|ANGI|201306|201306|201306|94.225|66.244||14.524|2.518|123.646|103.6|20.046||-11.863|-241.635|23.719|8.5519|-38.9972|-46.3339|13.3748|8.7669||||-1.2554|0|-0.0008|16.8247|10.569|25.525|0.067|-216.572|7|10|-0.5919|-1353.074||58.1497||-0.25|58.2239||58.2239|0|0.7414|-0.25||-0.0914|-1353.074|-38.338|199.587||59.215|49.111|56.062|-14.319|-14.334|-0.464|26.86|26.86|1512.6177|744662.3667|74.1722
russ2000_1508|ANGI|201307|201306|201306|||||||||||||6.1841||-88.1681||6.3908|||||0||19.9997||||||9|-2.0768||||||58.384||||||||||||||||||24.47|24.47|1234.2647|1305735.6333|71.6237
russ2000_1508|ANGI|201308|201306|201306|||||||||||||5.5961||-79.7852||5.8074|||||0||25.6081||||||9|-0.5172||||||||||||||||||||||||20.96|20.96|1116.9128|1360413.9333|121.2978
russ2000_1508|ANGI|201309|201309|201309|88.267|62.581||16.003|5.009|132.766|112.422|20.344||-23.031|-255.146|23.719|6.6902|-37.9504|-95.3832|11.5378|6.8928||||-0.6472|0|-0.0009|29.6877|10.636|24.64|0.067|-359.1637|6|10|-0.557|||58.3893||-0.23|58.416||58.416|0|0.6513|-0.23||-0.1501||-33.362|223.065||65.5|54.484|59.947|-13.496|-13.511|-0.468|23.89|23.89|1335.269|1183941.4667|106.1433
russ2000_1508|ANGI|201310|201309|201309|||||||||||||3.6782||-142.6431||3.8692|||||0||25.1712||||||10|-2.1874||||||58.4225||||||||||||||||||13.41|13.41|820.4834|2912975.6333|24.271
russ2000_1508|ANGI|201311|201309|201309|||||||||||||3.157||-122.4309||3.351|||||0||24.881||||||6|-2.528||||||||||||||||||||||||13.02|13.02|704.2226|1623815.6|17.5325
russ2000_1508|ANGI|201312|201312|201312|81.944|55.858||18.657|4.645|124.133|103.616|20.517||-18.49|-252.343|23.719|3.4582|-25.6045|-134.1113|7.9955|3.6504||||-0.8068|0|-0.0014|25.9457|12.385|12.973|0.067|-627.1196|7|6|-2.4674|||58.431|1637|0.05|58.456||58.456|0|0.6586|0.05||-0.1214||-32.989|245.642||68.756|58.102|47.325|2.798|2.803|-0.473|14.51|14.51|771.4085|902203.5667|26.3553
russ2000_1508|ANGI|201401|201312|201312|||||||||||||4.0216||28225.3029||4.1721|||||0||31.4827||||||6|-2.7905||||||||||||||||||||||||17.94|17.94|987.8856|1465034.6|45.844
russ2000_1508|ANGI|201402|201312|201312|||||||||||||3.256||23415.2348||3.4064|||||0||29.8688||||||8|-3.1468||||||58.5071||||||||||||||||||13.91|13.91|799.807|1813717.3|-8.0625
russ2000_1508|ANGI|201403|201403|201403|93.85|64.63||25.497|4.606|144.569|123.832|20.737||-20.279|-256.126|23.719|2.713|-22.9999|19977.0016|5.3341|2.8659||||-0.7362|0|-0.0017|26.9505|13.438|29.115|0.067|-18839.8693|7|3|-3.4791|||58.4912||-0.06|58.5117||58.5117|0|0.6304|-0.06||-0.139||-28.825|266.128||72.657|61.109|56.959|-3.768|-3.783|-0.461|11.99|11.99|666.4302|1266688.6|-34.5238
russ2000_1508|ANGI|201404|201403|201403|||||||||||||2.6671||3609.0147||2.8467|||||0||27.0461||||||2|-3.4935||||||58.5117||||||||||||||||||10.89|10.89|709.7819|1300502.1667|-53.3863
russ2000_1508|ANGI|201405|201403|201403|||||||||||||2.1944||3416.3115||2.3752|||||0||20.0037||||||1|-3.5142||||||||||||||||||||||||10.6|10.6|583.9817|1272343.3333|-54.8167
russ2000_1508|ANGI|201406|201406|201406|88.556|57.054||34.789|4.517|164.98|143.476|21.504||-36.6|-274.482|23.719|2.4472|-19.989|3808.7253|5.1143|2.6274||||-0.4083|0|-0.0018|21.624|13.11|42.408|0.067||8|1|-3.166|||58.5155||-0.31|58.5167||58.5167|0|0.489|-0.31||-0.1219||-32.847|285.809||78.896|65.15|75.283|-18.341|-18.356|-0.118|11.72|11.72|651.2702|1182760.7333|-55.8236
russ2000_1508|ANGI|201407|201406|201406|||||||||||||1.5581||-49.049||1.7037|||||0||17.7552||||||1|-1.8528||||||58.5167||||||||||||||||||8.38|8.38|445.3331|1450822.8333|-64.3707
russ2000_1508|ANGI|201408|201406|201406|||||||||||||1.4107||-45.7835||1.5565|||||0||18.8048||||||1|-2.2412||||||||||||||||||||||||7.87|7.87|403.2011|1499602.5667|-61.5723
russ2000_1508|ANGI|201409|201409|201409|111.554|79.058||43.443|4.176|200.437|134.288|66.149||-39.39|-279.689|23.719|1.2162|-14.362|-13.7652|2.1887|1.3622||||-1.4926|0|-2.3555|17.5742|14.25|28.188|0.067||7|1|-1.8691|||58.5167||-0.09|58.5167||58.5167|0|0.6948|-0.0849||-0.1632||-24.543|301.615||81.306|67.187|63.225|-5.192|-5.207|0|6.37|6.37|347.6102|857773.6333|-71.6763
russ2000_1508|ANGI|201410|201409|201409|||||||||||||1.221||-14.6222||1.2876|||||0||19.4763||||||1|-0.344||||||58.5167||||||||||||||||||6.745|6.745|368.2859|1883412.2|-53.2895
russ2000_1508|ANGI|201411|201409|201409|||||||||||||1.0852||-12.9426||1.1519|||||0||17.3106||||||2|-0.4912||||||||||||||||||||||||6.01|6.01|327.3242|1485345.9667|-50.7377
russ2000_1508|ANGI|201412|201412|201412|97.52|64.259||51.264|3.9|176.712|110.845|65.867||-22.174|-264.417|23.719|1.2152|-29.7461|-13.5824|2.3241|1.2818||||-2.6542|0|-2.411|14.8173|15.141|12.502|0.067|-236.6987|8|2|-1.196|||58.5167|1852|0.26|58.5167||58.5167|0|0.7163|0.26||-0.4242||-12.074|315.011||82.152|68.805|43.107|15.278|15.272|-0.624|6.29|6.29|366.5304|833944.6333|-55.7976
russ2000_1508|ANGI|201501|201412|201412|||||||||||||0.8355||-8.5235||0.8525|||||0||14.3566||||||2|2.078||||||||||||||||||||||||4.93|4.93|263.1867|764239.7667|-73.9205
russ2000_1508|ANGI|201502|201412|201412|||||||||||||1.2349||-11.4307||1.2519|||||0||17.8688||||||1|6.1805||||||58.5167||||||||||||||||||6.58|6.58|388.9976|2042707.4333|-53.0967
russ2000_1508|ANGI|201503|201503|201503|115.553|77.475||57.865|3.614|194.346|128.625|65.721||-15.558|-260.057|23.719|1.1606|-82.6589|-11.4923|1.8174|1.1776||||-3.7867|0|-2.5617|18.7934|15.841|24.136|0.067|-27.1354|7|2|5.8679|||58.5167||0.07|58.5167||58.5167|0|0.7255|0.07||-1.184||-3.931|325.897||83.543|69.545|55.847|4.37|4.36|-0.912|5.87|5.87|365.5909|2325162.6333|-47.56
russ2000_1508|ANGI|201504|201503|201503|||||||||||||1.033||-12.1752||1.0899|||||0||18.5559||||||2|5.8567||||||58.5167||||||||||||||||||6.2|6.2|336.6354|1769817.5333|-48.3844
russ2000_1508|ANGI|201505|201503|201503|||||||||||||1.0455||-12.0511||1.1025|||||0||16.8277||||||2|6.0832||||||||||||||||||||||||6.14|6.14|340.7315|1831464.6333|-40.7336
russ2000_1508|ANGI|201506|201506|201506|106.436|69.751||64.601|3.414|197.748|132.398|65.35||-21.64|-268.406|23.719|1.0459|57.5522|-12.2277|1.9856|1.0781|61.6|||-2.7253|0|-2.4438|15.5327|15.308|30.113|0.067|26.3905|8|2|5.3481|||58.5167||-0.14|58.5167||58.5167|0|0.6424|-0.14||0.654||6.076|334.336||87.335|71.879|69.864|-8.34|-8.349|-0.784|6.16|6.16|349.6869|829698.6667|-48.4087
russ2000_1508|ANGI|201507|201506|201506|||||||||||||0.6259||-8.1353||0.6581|41.6||||0||18.2036||||||2|4.5135||||||58.5167||||||||||||||||||3.76|3.76|209.2468|1289217.3|-49.3609
russ2000_1508|ANGI|201508|201506|201506|||||||||||||0.8936||-9.2607||0.9259|47.1||||0||17.4566||||||3|2.9369||||||||||||||||||||||||5.29|5.29|298.7773|1420031.3667|-40.9034
russ2000_1508|ANGI|201509|201509|201509|95.587|58.204||72.786|3.314|193.079|128.711|64.368||-19.832|-268.324|23.719|0.8341|26.0233|-9.7518|1.7071|0.8664|49.5|||-2.9768|0|-2.9901|17.484|16.215|23.73|0.067|32.2912|7|4|2.7022|||58.5167||0.0014|58.5167||58.5167|0|0.5782|0.0014||0.2983||11.365|340.022||86.992|72.97|63.205|0.091|0.082|-0.684|4.95|4.95|278.8817|607522.4667|-24.0798
russ2000_1508|ANGI|201510|201509|201509|||||||||||||1.2106||-20.1064||1.2081|36.6769||||0||15.6812||||||4|4.0873||||||58.5167||||||||||||||||||7.02|7.02|411.6182|773602.5667|5.5639
russ2000_1508|ANGI|201511|201509|201509|||||||||||||1.8284||-30.368||1.8259|55.4334||||0||8.4893||||||9|4.4718||||||||||||||||||||||||10.61|10.61|621.6932|1510942.8|70.8535
russ2000_1508|ANGI|201512|201512|201512|92.62|56.575||77.635|3.156|175.792|113.944|61.848||-2.381|-254.174|23.719|1.6167|-414.3466|-26.8522|3.1659|1.6143|49.0071|||-24.2058|0|0.0423|6.0028|17.019|17.216|0.067|-3.1276|8|10|4.6034|||58.6043|1730|0.24|58.6043||58.6043|0|0.6459|0.24||-78.5523||-1.325|361.201||103.331|123.871|123.647|1.641|2.582|2.108|9.38|9.38|549.7176|684998|48.4177
russ2000_1508|ANGI|201601|201512|201512|||||||||||||1.3009||60.9065||1.2965|46.6742||||0||4.6813||||||10|4.0941||||||||||||||||||||||||8|8|469.8934|523458.3|55.642
russ2000_1508|ANGI|201602|201512|201512|||||||||||||1.3236||61.9699||1.3192|47.491||||0||6.0102||||||10|3.4514||||||||||||||||||||||||8.14|8.14|478.098|724551.7|22.9607
russ2000_1508|ANGI|201603|201603|201603|97.388|59.07||81.97|3.002|185.843|125.177|60.666||-3.483|-258.178|23.719|1.3405|-45.6954|62.7605|2.5877|1.3354|48.0744|||-16.5926|0|0.0449|5.8811|16.212|22.371|0.067|-22.5032|7|10|1.9272|||58.6139||-0.08|58.6337|0|58.6337|0|0.6014|-0.08|0|-15.6097||-10.327|361.514||83.856|71.647|65.632|-4.635|-4.642|-0.616|8.24|8.24|484.1974|541043.3|29.9685
russ2000_1508|ANGI|201604|201603|201603|||||||||||||1.3428||-168.4394||1.3445|387.8323||||0||6.505||||||10|1.9544||||||58.641||||||||||||||||||8.3|8.3|485.4423|394347.4667|34.7403
russ2000_1508|ANGI|201605|201603|201603|||||||||||||1.4239||-178.613||1.4255|411.1957||||0||5.555||||||10|1.8955||||||||||||||||||||||||8.8|8.8|514.7628|334371.2|40.3509
russ2000_1508|ANGI|201606|201606|201606|93.676|58.488||84.226|2.754|175.456|112.907|62.549||5.2|-253.381|23.719|1.0638|142.6301|-133.442|2.1151|1.0659|307.4623||0.1907|11.1442|0|0.0504|4.9319|16.89|22.295|0.067|5.3741|8|10|1.8905|||59.6439||0.08|58.7779|0|58.7779|0|0.6676|0.08|0|99.5455||2.679|357.239||83.06|72.888|53.55|4.663|4.657|-1.352|6.58|6.58|384.5798|305705.3|3.9494
russ2000_1508|ANGI|201607|201606|201606|||||||||||||1.249||110.0626||1.2519|31.4829|85.91|0.2487||0||4.0291||||||8|2.3241||||||58.7805||||||||||||||||||7.6|7.6|446.1938|334960.7|83.1325
russ2000_1508|ANGI|201608|201606|201606|||||||||||||1.6587||146.1661||1.662|41.7977|114.0568|0.2935||0||5.5624||||||10|2.8853||||||||||||||||||||||||10.09|10.09|592.5572|350722.7333|93.666
russ2000_1508|ANGI|201609|201609|201609|73.4|37.833||83.926|2.558|168.702|107.326|61.376||-8.818|-270.979|23.719|1.6867|79.0493|148.631|3.7932|1.69|42.5019|115.9784|1.2948|-6.5898|0|0.0295|5.647|16.817|20.375|0.068|14.6857|7|10|2.8855|||414.754||0.01|59.1514||59.1514|0|0.5092|0.01||58.3547||7.672|403.807||133.56|126.734|109.783|8.882|5.075|-0.156|10.26|10.26|602.5499|354039.1|105.6112
russ2000_1508|ANGI|201610|201609|201609|||||||||||||1.1943||11.9253||2.8606|31.24||1.023||0||5.9995||||||10|1.2543||||||59.1537||||||||||||||||||7.81|7.81|482.2484|254131.3333|12.536
russ2000_1508|ANGI|201611|201609|201609|||||||||||||1.332||13.3008||3.2049|35||1.1314||0||5.8583||||||5|1.5694||||||||||||||||||||||||8.75|8.75|537.8709|410797.2|-18.6803
russ2000_1508|ANGI|201612|201612|201612|63.812|36.377||23.645|181.782|119.123|67.648|51.475||153.131|||1.313|67.3185|13.1106|1.7791|3.1573|34.48||1.0753|0.3255|0|0.3761|5.6959|18.696|11.544||8.7119|8|3|1.2642|27.1843||414.754|1567|0.15|59.4208||59.4208|0|0.8141|0.15||53.5483|27.1843|7.81|424.144||123.668|117.375|102.228|5.167|2.72|-0.654|8.62|8.62|530.1809|229147.4|-8.8795
russ2000_1508|ANGI|201701|201612|201612|||||||||||||0.965||13.1032||3.5026|39.1875|2.433|||0||5.2206||||||3|0.9093||||||||||||||||||||||||6.27|6.27|409.2924|286728.8667|-26.1484
russ2000_1508|ANGI|201702|201612|201612|||||||||||||0.8334||11.3165||2.9775|33.3125|2.0686|||0||5.0559||||||2|0.7338||||||59.4295||||||||||||||||||5.33|5.33|353.4832|685833.1|-39.5692
russ2000_1508|ANGI|201703|201703|201703|77.456|40.989||80.494|2.199|150.447|92.027|58.42||9.702|-260.051|23.734|0.874|9.1435|11.8683|2.2304|3.1395|35.125|2.1811|0.0146|5.9657|0|-0.0144|5.6365|15.793|14.265|0.068|42.4101|7|2|2.3519|125.4238||414.754||0.06|59.7021||59.7021|0|0.617|0.06||-97.812|125.4238|39.065|491.033||150.745|143.915|132.588|0.027|26.613|-1.592|5.62|5.62|370.7178|698696.5667|-29.8377
russ2000_1508|ANGI|201704|201703|201703|||||||||||||0.7688||11.4735||4.0097|19.8333|37.1698|0.0155||0||5.6574||||||2|2.6447||||||59.7056||||||||||||||||||6.04|6.04|377.5118|432007.3333|-27.0531
russ2000_1508|ANGI|201705|201703|201703|||||||||||||1.4621||21.8196||7.7738|39.9333|72.2572|0.03||0||16.9624||||||2|2.7583||||||59.8667||||||||||||||||||11.71|11.71|717.9291|1926521.3|33.6758
russ2000_1508|ANGI|201706|201706|201706|84.099|48.842||77.459|2.075|154.799|97.321|57.478||8.834|-268.113|23.734|1.5411|22.7301|22.9985|4.8149|8.0725|42.1667|76.2554|0.0311|6.576|0|-0.0077|18.5512|15.006|20.105|0.069|36.6267|8|8|1.7291|103.1306||414.754||0.0006|60.8773||60.8773|0|0.6561|0.0006||-235.1547|103.1306|34.662|588.684||180.711|173.149|163.074|-4.413|0.254|-2.082|12.16|12.16|756.7202|545585.3|85.0837
russ2000_1508|ANGI|201707|201706|201706|||||||||||||1.3063||15.1925||8.7927|57.0232|86.0045|||0||18.2597||||||10|0.3598||||||60.9057||||||||||||||||||12.48|12.48|769.0137|333668.3|64.2105
russ2000_1508|ANGI|201708|201706|201706|||||||||||||1.2235||14.2289||8.1727|55.1194|80.4833|||0||20.5203||||||9|1.2857||||||61.2922||||||||||||||||||11.6|11.6|720.2395|348657.3333|14.9653
russ2000_1508|ANGI|201709|201709|201709|113.613|59.543||47.635|1117.584|288.813|199.004|89.809||1034.33|-63.54||1.3193|-141.7956|15.3429|4.424|8.8209|58.0204|671.4414||0.0769|0|-0.0727|2.6062|30.684|50.041|0.476|-13.5829|7|7|0.8999|-17.6139||415.42||-0.17|476.045||476.045|0|0.4534|-0.17||60.5788|-17.6139|-42.174|636.841||181.717|173.718|259.954|-113.005|-71.761|-1.864|12.52|12.52|776.6283|452944.1|22.0273
russ2000_1508|ANGI|201710|201709|201709|||||||||||||8.9791||130.1765||7.7597|293.2631|5.6242|||0||2.9608||||||7|-4.8993||||||||||||||||||||||||11.91|11.91|5718.264|632988.6|52.4968
russ2000_1508|ANGI|201711|201709|201709|||||||||||||8.6598||125.5472||7.46|294.9867|5.5295|||0||3.3323||||||9|-7.6263||||||477.4098||||||||||||||||||11.45|11.45|5514.9102|495800.9667|30.8571
russ2000_1508|ANGI|201712|201712|201712|262.378|221.521||53.292|1098.797|442.868|171.041|271.827||993.346|-121.764||8.18|-49.3059|118.5915|3.4652|7.043|257.5593|4.828||0.2767|0|-0.8671|3.5951|28.085|18.933|0.478|-18.3978|8|8|-6.6634|-23.4429||477.514|3900|-0.12|478.004||478.004|0|1.4593|-0.12||31.9632|-23.4429|-103.118|736.386||223.213|211.531|208.857|-36.242|-58.224|-2.198|10.81|10.81|5209.3679|477504|25.406
russ2000_1508|ANGI|201801|201712|201712|||||||||||||8.7869||431.772||7.8124||6.5685|||0||3.8209||||||7|-0.4468||||||||||||||||||||||||13.36|13.36|6470.5354|573093.3667|113.0781
russ2000_1508|ANGI|201802|201712|201712|||||||||||||9.7201||477.6296||8.6486||7.1256|||0||4.0244||||||9|0.8641||||||478.2525||||||||||||||||||14.79|14.79|7157.7565|768891.3667|177.4859
russ2000_1508|ANGI|201803|201803|201803|319.388|228.744||46.971|1087.013|438.656|169.005|269.651||1036.727|-105||8.9018|-47.4889|437.4188|4.3663|7.9118||||0.2616|0|-0.6802|4.1838|35.866|17.677|0.479|-17.697|7||1.7289|-22.4811||478.309||-0.02|479.238||479.238|0|1.5657|-0.02||16.3296|-22.4811|-138.616|840.952||255.311|241.716|214.202|-13.099|-8.885|-2.699|13.53|13.53|6555.1583|1066106.5333|140.7473
russ2000_1508|ANGI|201804|201803|201803|||||||||||||7.7308||506.013||7.12||6.1921|||0||4.2195||||||10|1.8361||||||480.4992||||||||||||||||||13.41|13.41|6501.2556|589831.6667|122.0199
russ2000_1508|ANGI|201805|201803|201803|||||||||||||8.8489||579.194||8.1394||7.0595|||0||4.1971||||||10|1.4893||||||480.5486||||||||||||||||||15.33|15.33|7441.484|751602.9|30.9137
russ2000_1508|ANGI|201806|201806|201806|353.984|255.595||53.396|1065.203|438.971|171.998|266.973||1058.409|-82.101||8.6203|-64.1954|564.2329|4.8713|7.927||6.9529||0.2523|0|-0.5652|4.1401|43.411|22.389|0.481|-11.14|8|8|1.5212|-14.0345||508.763||0.05|481.301||481.301|0|1.7384|0.05||17.4346|-14.0345|-115.971|955.063||294.822|280.119|221.531|21.27|22.899|-3.045|14.93|14.93|7249.2646|597127.2333|22.7796
russ2000_1508|ANGI|201807|201806|201806|||||||||||||8.5661||178.8395||8.3217||7.144|||0||4.1324||||||8|1.497||||||||||||||||||||||||16.91|16.91|8181.1919|375230.2667|35.4968
russ2000_1508|ANGI|201808|201806|201806|||||||||||||10.8555||226.6362||10.5559||9.9693|||0||3.8149||||||8|2.2337||||||481.3664||||||||||||||||||21.45|21.45|10367.7013|846611.6|84.9138
russ2000_1508|ANGI|201809|201809|201809|420.606|314.354||58.775|1049.776|445.337|180.609|264.728||1102.762|-55.484||11.6115|-642.1127|242.4201|7.1541|11.5549||10.2967||0.2387|0|-0.3626|3.7031|44.394|18.722|0.482|-1.346|7|10|2.2186|-1.6834||520.839||0.05|481.9776|0|481.9776|0|1.9863|0.05|0|554.8898|-1.6834|-17.593|1076.462||303.116|289.101|218.566|31.926|26.617|-3.155|22.95|22.95|11344.8751|737467.9|83.3067
russ2000_1508|ANGI|201810|201809|201809|||||||||||||8.9395||99.9944||8.5857||8.6009|||0||3.2668||||||10|2.6716||||||495.0311||||||||||||||||||19.48|19.48|9197.3341|741033.2667|63.56
russ2000_1508|ANGI|201811|201809|201809|||||||||||||8.1429||91.0836||8.0831||7.7789|||0||2.7152||||||10|2.8346||||||501.1788||||||||||||||||||17.53|17.53|8765.5194|1178299.3333|51.3817
russ2000_1508|ANGI|201812|201812|201812|474.127|361.931||70.859|1199.004|467.877|201.237|266.64||1312.941|-18.797|0|7.4725|103.291|83.5843|4.4171|7.4191||7.1398||0.1978|0|-0.4472|2.481|51.513|20.083|0.502|5.5285|8|9|2.3581|7.0236||519.498|4500|0.07|501.633|0|501.633|0|2.0545|0.07|0|-10.6863|7.0236|77.318|1132.241||278.992|265.566|210.632|29.927|36.687|-2.724|16.09|16.09|8043.8219|981326.8667|52.3674
russ2000_1508|ANGI|201901|201812|201812|||||||||||||7.1908||46.0705||7.3326|110.3333|6.3232|||0||2.2216||||||10|1.5454||||||||||||||||||||||||16.38|16.38|8141.7625|860658.3333|20.7965
russ2000_1508|ANGI|201902|201812|201812|||||||||||||7.2613||46.5217||7.3684|110.7333|6.3766|||0||2.4928||||||9|1.6473||||||504.0388||||||||||||||||||16.46|16.46|8221.4926|1048600.2667|9.9532
russ2000_1508|ANGI|201903|201903|201903|479.554|345.351||171.268|1206.104|565.059|218.96|346.099||1322.858|-8.828||6.8072|80.6639|43.6125|4.04|6.9118|103.3333|5.9505||0.1931|0|0.0498|2.5446|52.255|21.803|0.506|6.5836|7|8|1.5286|8.2428||523.125||0.02|506.17|0|506.17|0|1.8159|0.02|0|-22.4901|8.2428|96.172|1180.373||303.443|293.432|259.731|-4.364|9.969|-2.994|15.44|15.44|7707.3731|667782.6667|13.6966
russ2000_1508|ANGI|201904|201903|201903|||||||||||||7.2799||46.1906||7.4963|87.9474|6.3938|||0||1.785||||||8|1.5886||||||506.4794||||||||||||||||||17.08|17.08|8593.0162|1008739.6|27.2727
russ2000_1508|ANGI|201905|201903|201903|||||||||||||6.1605||39.0882||6.3508|74.5263|5.4219|||0||2.2291||||||9|1.7275||||||506.5234||||||||||||||||||14.47|14.47|7271.7416|1477639.4|-4.2356
russ2000_1508|ANGI|201906|201906|201906|500.876|380.563||203.88|1190.743|589.036|226.147|362.889||1335.445|-1.86||5.8087|81.0492|36.8556|3.3232|5.9909|69.3158|5.0428||0.1888|0|0.0578|2.0294|56.835|34.187|0.507|5.2902|9|6|1.3279|6.5424||520.629||0.01|507.256|0|507.256|0|1.9341|0.01|0|-20.4655|6.5424|80.241|1229.447||343.896|333.174|284.18|9.487|6.968|-2.963|13.65|13.65|6856.3924|1063392|-9
russ2000_1508|ANGI|201907|201906|201906|||||||||||||5.6322||36.7314||5.8652|92.3333|5.2608|||0||1.8496||||||4|1.3508||||||||||||||||||||||||13.84|13.84|6924.489|1383476.1|-10.652
russ2000_1508|ANGI|201908|201906|201906|||||||||||||3.2033||20.8906||3.3691|52.3333|2.9828|||0||3.2505||||||5|1.2891||||||507.4424||||||||||||||||||7.95|7.95|3938.2331|2201769.4333|-64.3178
russ2000_1508|ANGI|201909|201909|201909|509.483|402.914||203.242|1146.454|589.55|231.232|358.318||1323.283|16.139|34.157|2.8442|48.092|18.5488|1.7719|3.0004|47.8667|2.7283||0.1882|0|1.0538|4.0591|44.045|25.485|0.508|4.5731|7|2|1.2689|5.5979||512.077||0.04|503.492|-33.979|503.492|0|1.9329|0.04|33.979|-23.9335|5.5979|71.623|1283.689||357.358|344.046|277.886|23.224|17.999|-3.007|7.08|7.08|3496.7582|2035981.5|-68.4211
russ2000_1508|ANGI|201910|201909|201909|||||||||||||2.595||18.1852||2.7726|48.7143|2.5949|||0||4.9001||||||1|1.2507||||||||||||||||||||||||6.86|6.86|3331.2041|1831061.5667|-63.1777
russ2000_1508|ANGI|201911|201909|201909|||||||||||||2.8812||20.1905||3.0717|55.6429|2.9599|||0||5.7928||||||2|1.4006||||||502.8001||||||||||||||||||7.6|7.6|3698.5298|1924466.3333|-56.8182
russ2000_1508|ANGI|201912|201912|201912|499.993|390.565||103.361|1135.685|571.396|214.954|356.442||1314.288|16.032|57.949|3.1192|118.7704|28.4586|2.1527|3.3077|61.1429|3.2525||0.1869|0|1.423|6.4119|41.669|25.987|0.509|2.1687|9|2|2.3086|2.635||515.828|5000|-0.0002|501.251|-22.926|501.251|0|2.0108|-0.0002|22.926|-4.9575|2.635|34.829|1326.205||321.508|309.06|259.673|5.299|-0.107|5.445|8.47|8.47|4136.654|1609281.5667|-47.2931
russ2000_1508|ANGI|202001|201912|201912|||||||||||||3.293||30.0449||3.4874|121.0827|3.2227|||0||6.9159||||||2|2.432||||||501.136||||||||||||||||||8.93|8.93|4367.2294|1546321.0667|-45.3488
russ2000_1508|ANGI|202002|201912|201912|||||||||||||2.8728||26.2109||3.0539|98.8723|2.631|||0||8.0266||||||2|1.6951||||||||||||||||||||||||7.82|7.82|3809.9415|1481565.9667|-52.4909
russ2000_1508|ANGI|202003|202003|202003|494.129|384.23||103.806|1116.826|587.921|240.024|347.897||1281.75|7.074|96.92|1.8293|157.1834|14.1615|1.3136|1.9177|71.0734|1.8912||0.1891|0|3.7912|7.1867|44.238|33.999|0.51|0.9955|8|2|1.6751|1.2088||447.9||-0.02|496.818|-38.512|496.818|0|1.7851|-0.02|38.512|18.0353|1.2088|15.902|1366.412||343.65|310.421|284.515|-18.149|-8.958|-2.274|5.25|5.25|2499.5305|2283246.6667|-65.9974
russ2000_1508|ANGI|202004|202003|202003|||||||||||||2.2785||17.639||2.3669|227.4482|2.5138|||0||7.4538||||||2|1.9269||||||497.2353||||||||||||||||||6.48|6.48|3113.3207|2325609.3333|-60.2941
russ2000_1508|ANGI|202005|202003|202003|||||||||||||3.7962||29.3887||3.9157|352.5028|4.1318|||0||8.7106||||||2|2.377||||||494.0226||||||||||||||||||10.72|10.72|5187.1583|2616116.6333|-25.7103
russ2000_1508|ANGI|202006|202006|202006|534.343|420.985||104.261|1107.807|598.372|255.263|343.109||1292.322|19.741|112.808|4.2042|272.0094|31.833|3.0517|4.3039|417.1283|4.6605||0.185|0|1.9023|8.9003|49.76|44.6|0.511|1.3598|9|4|2.751|1.6497||504.469||0.02|495.71|-15.888|495.71|0|1.8442|0.02|15.888|16.3623|1.6497|21.601|1397.577||375.061|334.019|275.435|16.236|12.667|-1.62|12.15|12.15|5875.6745|2390332.6|-6.6103
russ2000_1508|ANGI|202007|202006|202006|||||||||||||4.981||37.7146||5.0797|392.3392|5.5006|||0||4.5857||||||6|2.8865||||||||||||||||||||||||14.34|14.34|6961.2794|4756005.8|2.7221
russ2000_1508|ANGI|202008|202006|202006|||||||||||||4.9262||37.2999||5.023|345.0876|5.4413|||0||2.9271||||||8|2.2199||||||495.9058||||||||||||||||||14.18|14.18|6884.7422|3293859.8|76.808
russ2000_1508|ANGI|202009|202009|202009|1026.257|905.036||104.323|1097.623|1105.066|268.458|836.608||1273.912|24.213|112.808|3.7411|668.8808|28.3263|2.2366|3.8399|246.3116|4.1597||0.5724|0|-0.3264|2.9481|51.721|42.973|0.515|0.4828|8|9|2.3833|0.6225||503.416||0.01|499.396|0|499.396|0|3.5639|0.01|0|393.8244|0.6225|8.074|1430.132||389.913|341.66|300.293|-6.495|4.472|-3.699|10.84|10.84|5228.4169|3069071.9333|53.5411
russ2000_1508|ANGI|202010|202009|202009|||||||||||||3.7221||34.6509||3.7705|1125.9834|4.2887|||0||2.4015||||||9|2.416||||||499.7973||||||||||||||||||10.94|10.94|5323.1372|3585576.5333|56.5093
russ2000_1508|ANGI|202011|202009|202009|||||||||||||3.9349||36.6315||3.9773|1248.5951|4.5275|||0||2.901||||||9|2.207||||||||||||||||||||||||11.54|11.54|5627.4058|3237614.4333|52.7465
russ2000_1508|ANGI|202012|202012|202012|977.806|862.7||108.842|1101.514|1058.961|233.678|825.283||1272.29|9.749|122.081|4.4539|-1032.4019|41.4628|2.7391|4.4891|1376.3155|5.1101||0.5598|0|-0.4391|3.2395|43.148|30.805|0.516|-0.3578|9|9|2.1913|-0.4882|27.4754|500.133|5100|-0.03|500.195|-9.274|500.195|0|3.8765|-0.03|9.274|78.4768|-0.4882|-6.283|1467.925||359.301|308.544|276.443|-10.92|-14.464|-4.86|13.025|13.025|6369.6048|2107785.7333|55.8014
russ2000_1508|ANGI|202101|202012|202012|||||||||||||4.6472||50.1851||4.6186||5.451|||0||2.2858||||||8|2.1477||26.9128||||500.0541||||||||||||||||||13.865|13.865|6821.7117|2452605.7333|55.4372
russ2000_1508|ANGI|202102|202012|202012|||||||||||||4.9099||53.0218||4.8767||5.754|||0||1.8515||||||8|2.2028||26.2303||||||||||||||||||||||14.64|14.64|7207.3|3202639.8333|80.9642
russ2000_1508|ANGI|202103|202103|202103|907.993|777.041||111.431|1095.912|1063.038|247.32|815.718||1223.12|11.68|126.997|4.3273|1410.546|46.7311|2.8228|4.3071||5.0819||0.5772|0|-0.9459|1.6962|56.915|35.251|0.52|0.2523|8|8|2.021|0.3631|23.9154|504.046||0.0038|504.046|-4.916|504.046|0|3.372|0.0038|4.916|183.2505|0.3631|4.606|1511.304||387.029|333.201|294.002|-7.275|1.931|-6.617|12.93|12.93|6352.2075|1606387.7667|178.4274
russ2000_1508|ANGI|202104|202103|202103|||||||||||||5.4312||91.3408||5.4552|4286.0872|6.7563|||0||1.889||||||8|2.0718||24.8927||||504.403||||||||||||||||||16.39|16.39|8208.1609|1617961.3667|174.2373
russ2000_1508|ANGI|202105|202103|202103|||||||||||||4.6357||77.9633||4.6597|3753.5891|5.7735|||0||1.8005|||||||1.805||26.3998||||||||||||||||||||||14|14|7006.019|1524855.2667|34.3256
russ2000_1508|ANGI|202106|202106|202106|714.099|584.26||111.054|1093.782|892.767|291.912|600.855||1198.371|-18.613|127.718|4.6791|-175.9706|78.693|3.2036|4.703|3688.332|5.8271||0.4124|0|-0.5195|1.5115|62.052|53.23|0.521|-2.0667|10|4|1.8794|-3.0634|26.1584|504.469||-0.06|504.708|-0.721|504.708|0|2.2141|-0.06|0.721|43.2841|-3.0634|-38.354|1557.231||420.988|351.284|346.517|-39.181|-30.293|-5.814|14.13|14.13|7071.5914|1011221.6667|19.2405
russ2000_1508|ANGI|202107|202106|202106|||||||||||||3.8577||106.627||3.8924||5.075|||0||1.543||||||3|1.5476||26.1724||||504.195||||||||||||||||||12.05|12.05|6007.2564|968338.9|-18.6086
russ2000_1508|ANGI|202108|202106|202106|||||||||||||3.3972||93.8987||3.4369||4.4766|||0||1.7157||||||2|2.0233||26.137||||||||||||||||||||||10.64|10.64|5290.1598|1078611.3333|-23.3153
russ2000_1508|ANGI|202109|202109|202109|650.981|476.625||116.825|1115.105|901.708|303.268|598.44||1157.911|-35.608|157.484|3.9929|-104.1421|110.3654|3.0023|4.0313||5.2508||0.427|0|-0.103|1.7412|98.538|39.491|0.521|-3.1886|8|2|0.5821|-4.8829|25.8404|503.416||-0.03|502.165|-29.766|502.165|0|1.8966|-0.03|29.766|26.2985|-4.8829|-59.821|1628.883||461.565|362.098|340.841|-21.484|-16.995|-6.032|12.48|12.48|6217.8786|1318140.0333|18.2938
russ2000_1508|ANGI|202110|202109|202109|||||||||||||3.9202||-246.8671||3.9065||5.4861|||0||1.7671||||||4|0.4068||24.9632||||502.393||||||||||||||||||12.65|12.65|6385.5543|1491419.1667|16.6974
russ2000_1508|ANGI|202111|202109|202109|||||||||||||2.9844||-188.9165||2.9677||4.1696|||0||1.6653||||||5|0.1087||24.8092||||||||||||||||||||||9.61|9.61|4861.1637|1258808.5|-22.2492
russ2000_1508|ANGI|202112|202112|202112|583.071|428.136||118.267|1109.865|864.614|276.509|588.105||1134.619|-61.629|158.04|2.8486|-65.9341|-183.0713|2.3412|2.8318||3.9787||0.4359|0|1.7785|1.5034|84.387|38.86|0.522|-3.9734|6|3|-0.074|-5.9618|24.1507|518.541|5200|-0.05|502.597|0|502.597|0|1.8535|-0.05|0|31.2301|-5.9618|-71.378|1685.438||415.856|312.975|308.102|-34.567|-26.021|-4.783|9.17|9.17|4640.1108|1300941.6333|-31.9228
russ2000_1508|ANGI|202201|202112|202112|||||||||||||2.3659||-62.2993||2.3432||3.4463|-0.0984||0||1.605||||||3|0.3088||24.2137||||||||||||||||||||||7.78|7.78|3987.5287|1167585.3667|-38.7402
russ2000_1508|ANGI|202202|202112|202112|||||||||||||2.031||-53.4821||2.0089||2.9489|-0.0843||0||1.6204||||||3|0.6041||24.5526||||501.6266||||||||||||||||||6.67|6.67|3423.1734|1812616.0333|-55.6811
russ2000_1508|ANGI|202203|202203|202203|||||||||||||1.8763||-49.4067||1.8522||2.719|-0.0778||0|||||||||||||||||||||||||||||||||6.15|6.15|3162.3276|1711391.7333|-62.7498