russ2000_1462|TSE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1462|TSE|1|Trinseo PLC Total Current Assets (Quarterly) (USD)|Trinseo PLC Cash and Short Term Investments (Quarterly) (USD)|Trinseo PLC Inventories (Quarterly) (USD)|Trinseo PLC Net PP&E (Quarterly) (USD)|Trinseo PLC Goodwill and Intangibles (Quarterly) (USD)|Trinseo PLC Total Liabilities (Quarterly) (USD)|Trinseo PLC Total Current Liabilities (Quarterly) (USD)|Trinseo PLC Total Long Term Liabilities (Quarterly) (USD)|Trinseo PLC Total Deposits (Quarterly) (USD)|Trinseo PLC Book Value (Quarterly) (USD)|Trinseo PLC Retained Earnings (Quarterly) (USD)|Trinseo PLC Treasury Stock (Quarterly) (USD)|Trinseo PLC EV to Revenues|Trinseo PLC EV to Earnings|Trinseo PLC EV to Free Cash Flow|Trinseo PLC EV to Assets (Quarterly)|Trinseo PLC PS Ratio|Trinseo PLC PE Ratio|Trinseo PLC Price to Book Value|Trinseo PLC PEG Ratio|Trinseo PLC Debt to Equity Ratio|Trinseo PLC Dividend Yield|Trinseo PLC Shareholder Yield (TTM)|Trinseo PLC Percent of Shares Outstanding Short|Trinseo PLC Total Receivables (Quarterly) (USD)|Trinseo PLC Total Payables (Quarterly) (USD)|Trinseo PLC Total Capital Stock (Quarterly) (USD)|Trinseo PLC Return on Invested Capital|Trinseo PLC Quality Ratio Score|Trinseo PLC Momentum Score|Trinseo PLC Beta (1Y)|Trinseo PLC Sustainable Growth Rate (TTM)|Trinseo PLC Institutional Investor Ownership Percentage|Trinseo PLC Average Diluted Shares Outstanding (Quarterly)|Trinseo PLC Total Employees (Annual)|Trinseo PLC EPS Diluted (Quarterly) (USD)|Trinseo PLC Shares Outstanding|Trinseo PLC Repurchase of Capital Stock (Quarterly) (USD)|Trinseo PLC Ordinary Shares Number (Quarterly)|Trinseo PLC Payout Ratio|Trinseo PLC Quick Ratio (Quarterly)|Trinseo PLC Normalized Diluted EPS (Quarterly) (USD)|Trinseo PLC Stock Buybacks (Quarterly) (USD)|Trinseo PLC Effective Tax Rate (TTM)|Trinseo PLC Return on Equity|Trinseo PLC Net Income (TTM) (USD)|Trinseo PLC Revenue (TTM) (USD)|Trinseo PLC Dividend Per Share (Quarterly) (USD)|Trinseo PLC Revenue (Quarterly) (USD)|Trinseo PLC Gross Profit (Quarterly) (USD)|Trinseo PLC SG&A Expense (Quarterly) (USD)|Trinseo PLC Pre-Tax Income (Quarterly) (USD)|Trinseo PLC Net Income (Quarterly) (USD)|Trinseo PLC Net Interest Income (Quarterly) (USD)|Trinseo PLC Price (USD)|Trinseo PLC Total Return Price (USD)|Trinseo PLC Enterprise Value (USD)|Trinseo PLC 30-Day Average Daily Volume|Trinseo PLC 1 Year Price Returns (Daily)||
russ2000_1462|TSE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1462|TSE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
russ2000_1462|TSE|5|112.228571429|112.228571429|112.228571429|112.228571429|112.228571429|112.228571429|112.228571429|112.228571429||112.228571429|112.228571429|91.3333333333|6.98522167488|91.3666666667|7.0024691358|91.3666666667|6.98522167488|7.0198019802|7.0198019802|7.00771208226|106.162162162|7.02868852459|91.3529411765|15.227027027|112.228571429|112.228571429|112.228571429|91.3333333333|91.3333333333|31.2207792208|30.4375|91.3333333333||110.076923077|354|110.076923077|36.9078947368|91.3846153846|112.228571429|91.3055555556|106.162162162|110.076923077|110.578947368|91.3055555556|91.3333333333|91.3055555556|91.3055555556|91.3636363636|110.076923077|110.076923077|110.076923077|110.076923077|110.076923077|110.076923077|6.96805896806|6.96805896806|7.0198019802|7.02010050251|7.01988636364||
russ2000_1462|TSE|6|35|35|35|35|35|35|35|35||35|35|24|406|30|405|30|406|404|404|389|37|244|17|185|35|35|35|33|33|77|80|33||39|8|39|76|26|35|36|37|39|38|36|33|36|36|22|39|39|39|39|39|39|407|407|404|398|352||
russ2000_1462|TSE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1462|TSE|201003||||||||||||||||||||||||||||||||||47.2696||1.0291||||||1.0318|||||||1071.623|122.15|35.276|83.58|48.644||||||||
russ2000_1462|TSE|201006||||||||||||||||||||||||||||||||||47.2696||0.5264||||||0.5237|||||||1018.472|72.041|29.372|42.946|24.882||||||||
russ2000_1462|TSE|201103|1740.97|133.999|600.681|591.09|245.942|2531.2|873.445|1657.755||324.458|-26.105||||||||||4.802||||998.548|626.515|0.598|||||||47.2696||-0.1976|||47.2696||1.2966|0.6424|||||||1537.599|169.81|84.302|2.592|-9.342|-26.306|||||||
russ2000_1462|TSE|201212|1547.677|236.357|582.74|633.272|215.745|2374.031|769.602|1604.429||291.665|-62.386||||||||||4.9837||||695.364|583.266|0.373|||||||47.2696||-0.0107|||47.2696|740.4039|1.2107|-0.0107||45.5249||63.677|4947.805||1320.111|63.837|43.48|-12.226|-0.507|-29.105|||||||
russ2000_1462|TSE|201303||||||||||||||||||||||||||||||||||47.2696||-0.2047||||8804.239||0.2297||77.2457||5.355|5267.767||1391.585|80.803|46.46|-9.778|-9.678|-32.308|||||||
russ2000_1462|TSE|201306||||||||||||||||||||||||||||||||||47.2696||-0.5937||||-990.6642||-0.5937||-4.9971||-47.591|5611.054||1361.759|65.509|54.774|-25.914|-28.064|-33.738|||||||
russ2000_1462|TSE|201309|1424.3|153.726|485.83|614.508|204.606|2216.464|665.63|1550.834||315.111|-95.192||||||||||4.4216||||745.689|484.752|162.753|-1.8729|2|||-10.7319||47.2696||0.1044|||47.2696||1.3512|0.1044||9.9186|-10.7319|-33.313|5382.414||1308.959|96.517|53.772|10.937|4.936|-32.881|||||||
russ2000_1462|TSE|201312|1476.746|196.503|530.191|606.427|208.787|2231.579|666.562|1565.017||343.202|-84.604||||||||||3.894||||717.482|518.776|0.373|-1.2985|3|||-6.9734||47.2696||0.224|||47.2696||1.3712|0.224||-5921.1382|-6.9734|-22.218|5307.414||1245.111|115.181|61.852|24.386|10.588|-33.111|||||||
russ2000_1462|TSE|201403|1477.05|139.089|509.773|596.599|231.327|2232.256|663.152|1569.104||361.796|-67.518||||||||||3.6966||||796.601|538.184|0.373|0.2681|3|||1.3892||47.2696|2129|0.3615|||47.2696||1.411|0.3615||88.4164|1.3892|4.546|5274.961||1359.132|98.629|50.03|29.836|17.086|-32.818|||||||
russ2000_1462|TSE|201406|1654.214|323.544|526.195|586.42|226.051|2231.507|794.596|1436.911||509.609|-112.139||0.4252|-168.8415|19.1917|0.7398|0.198|229.7966|2.8874||2.6237|||0.1038|775.152|517.069|0.488|-0.6929|3|||-3.2972||38.912||-1.15|48.77||48.77||1.3827|-1.15|-199.152|146.2175|-3.2972|-12.011|5254.137||1340.935|92.41|74.208|-39.171|-44.621|-32.602|22.1|18.658|2242.9902|185407.7333||16.67|19.64
russ2000_1462|TSE|201409|1421.6|152.127|508.467|552.038|207.239|2031.01|604.308|1426.702||417.071|-122.249||0.3501|-67.2151|14.6526|0.7429|0.1456||1.6202|-2.0504|2.8859|||0.8256|726.293|497.057|0.488|-1.5814|3|||-6.9491||48.77||-0.21|48.77||48.77||1.4536|-0.1115|1.065|414.9459|-6.9491|-27.057|5250.671||1305.493|68.236|48.113|-6.46|-10.11|-30.098|16.93|14.2932|1839.2083|124308.1667||14.3|15.88
russ2000_1462|TSE|201412|1322.663|220.786|473.861|556.697|199.932|2035.251|574.005|1461.246||320.865|-151.936||0.3573|-27.2153|66.8978|0.7777|0.1563||2.1165|-2.3593|3.7468|||2.8388|601.066|444.105|0.488|-4.0226|2|||-17.2421||48.825|2179|-0.61|48.77||48.77||1.4318|-0.61||-41.4152|-17.2421|-67.332|5127.961||1122.401|38.046|60.235|-31.818|-29.687|-29.405|17.45|14.7322|1934.2168|187794.7667||15.24|18.31
russ2000_1462|TSE|201503|1219.535|218.697|390.972|505.105|175.866|1946.188|501.814|1444.374||248.908|-114.232||0.3791|-41.6515|105.0416|0.8864|0.1769||3.0186|-0.051|4.8161|||2.2672|590.065|410.999|0.488|-2.8704|2|||-12.5694||48.851||0.77|48.77||48.77||1.6117|0.77||-113.843|-12.5694|-46.714|4787.094||1018.265|103.079|51.775|55.604|37.704|-28.856|19.74|16.6655|1949.9853|92526.6||23.1|29.33
russ2000_1462|TSE|201506|1266.686|231.105|406.797|521.188|182.146|2001.203|525.619|1475.584||287.853|-113.476||0.4865|-1719.7423|23.547|1.0045|0.2678||4.5482||4.2424|||7.3495|605.338|426.943|0.488|-0.0841|3|9|3.711|-0.3747||48.907||0.02|48.778||48.778||1.5913|1.1873||105.2263|-0.3747|-1.337|4474.832||1028.673|142.137|50.739|8.256|0.756|-25.6|27.66|23.352|2299.2955|282382.1|25.9729|24.72|28.37
russ2000_1462|TSE|201509|1291.971|320.771|391.247|522.213|187.111|1966.888|489.391|1477.497||345.251|-61.421||0.5079|35.0469|22.7078|0.922|0.2941|25.4113|4.2635||3.5364|||8.777|550.006|373.766|0.488|3.967|3|10|0.7922|18.7747||48.989||1.06|48.778||48.778||1.7793|1.06||42.232|18.7747|60.828|4197.291||1027.952|111.562|51.093|73.255|52.055|-19.489|25.25|21.3174|2217.346|249038.8667|50.9298|32.34|27.81
russ2000_1462|TSE|201512|1289.034|431.261|353.097|518.751|189.282|1869.88|449.269|1420.611||389.014|-18.289||0.5435|15.9162|10.816|0.9413|0.3298|23.1774|4.0605||3.0388|||8.5459|494.556|345.433|0.488|8.7697|4|10|1.8782|41.9627||49.192|2270|0.88|48.778||48.778||2.0607|0.8807||34.4455|41.9627|133.6|3971.9||897.01|112.322|54.393|66.685|43.085|-19.255|28.31|23.9008|2302.0668|162286.9667|61.4607|22.73|26.53
russ2000_1462|TSE|201603|1353.943|438.389|367.159|522.145|200.268|1911.551|465.255|1446.296||420.084|58.458|57.008|0.6347|14.456|8.0662|1.0704|0.4476|13.2967|4.5516||2.8506|||5.8688|535.095|369.026|0.488|11.1936|4|10|2.1106|51.0443||49.086||1.56|47.178|-57.008|47.178||2.0924|1.56|57.008|30.0596|51.0443|172.643|3847.719||894.084|139.672|54.486|98.647|76.747|-18.896|36.29|30.6379|2521.4968|550753.4333|82.7795|43.86|47.48
russ2000_1462|TSE|201606|1392.308|465.213|365.139|505.319|202.813|1899.214|463.47|1435.744||463.413|139.427|93.676|0.716|10.1429|7.5736|1.1492|0.5397|11.6648|4.6077||2.5642|||9.0851|534.86|350.642|0.488|16.9089|4|10|1.8895|70.2374||47.857||2|46.403|-37.354|46.403||2.1578|2|37.354|26.2541|70.2374|267.691|3788.74|0.3|969.694|169.74|52.249|124.404|95.804|-18.814|42.34|35.7457|2694.7164|816102.4333|47.4856|50.7|57.86
russ2000_1462|TSE|201609|1391.49|466.287|375.747|494.927|209.125|1929.34|492.939|1436.401||423.437|193.285|193.165|0.9026|11.4891|8.2327|1.3814|0.7482|10.3273|5.688|0.0251|2.8124|||8.1081|511.624|357.072|0.488|17.6345|4|10|3.0677|65.8853||46.961||1.43|44.653|-99.717|44.653|4.9206|1.9838|1.43|99.717|24.1561|69.2951|282.89|3696.198|0.3|935.41|140.384|73.9|83.254|67.254|-18.832|58.11|49.4048|3358.9518|960584.6667|124.1515|53.8|58.55
russ2000_1462|TSE|201612|1432.9|465.1|385.3|510|215.3|1973.6|542.2|1431.4||447.7|261.2|217.5|0.9372|10.4535|8.1301|1.3742|0.8013|10.5111|6.5065|0.0282|2.6031|||3.7995|564.4|401.8|0.5|19.7265|5|10|3.0023|67.8749||45.877|2197|1.72|44.301|-21.021|44.301|8.5768|1.8987|1.72|21.021|21.4656|74.2426|318.3|3716.6|0.3|917.412|142.404|58.065|98.995|78.495|-18.458|61.35|52.4492|3479.6884|670989.7|122.3423|64.7|71.3
russ2000_1462|TSE|201703|1605.646|410.137|481.112|519.89|204.413|2019.527|582.97|1436.557||534.075|362.153|233.85|0.9578|10.3624|12.7147|1.4562|0.8304|9.687|6.5147|0.0664|2.194|||3.5033|698.784|452.64|0.488|21.8746|4|10|2.7403|69.5268||45.3||2.59|44.068|-26.6|44.068|11.3138|1.9022|2.59|26.6|20.8272|78.3964|358.853|3927.016|0.3|1104.5|199|59.6|146.6|117.3|-18.2|65.05|55.8882|3557.583|689130.9333|80.4052|66.75|64.45
russ2000_1462|TSE|201706|1611.494|399.928|473.936|556.481|210.26|2040.981|560.421|1480.56||560.273|406.27|258.913|0.9361|11.763|22.4332|1.4617|0.7844|8.2817|5.5353|0.0691|2.138|1.8052||5.1505|723.264|428.099|0.488|19.3723|5|8|2.699|55.4673||45||1.34|43.733|-29.8|43.733|16.6435|2.0042|1.34|29.8|20.743|66.5423|323.249|4102.522|0.36|1145.2|126.5|54.7|79|60.2|-18.7|66.25|57.1716|3581.5002|602035.4667|59.4527|68.4|66.3
russ2000_1462|TSE|201709|1545.546|318.703|483.158|600.067|270.593|2086.51|595.703|1490.807||570.042|423.456|263.673|0.92|13.0939|32.6665|1.4254|0.7589|9.6045|5.2658|0.3343|2.0576|1.8778|4.9228|2.7567|719.094|447.715|0.488|17.1439|4|6|2.8158|46.0683||44.8||0.74|43.703|-8.8|43.703|19.2189|1.7421|1.9061|8.8|21.0055|57.0286|289.195|4263.712|0.36|1096.6|148.5|65|41.5|33.2|-18.4|68|58.9948|3774.48|566259.5333|19.7183|71.75|74.2
russ2000_1462|TSE|201712|1646.2|432.8|510.4|627|280|2097.2|626.6|1470.6||674.8|527.9|286.8|0.9481|11.849|32.685|1.4033|0.7741|11.4163|5.5662|1.2887|1.7368|1.8182|4.7594|1.8282|685.5|472.7|0.5|18.9401|5|8|2.485|48.4949||45|2214|2.63|43.4|-23.7|43.4|17.6668|1.7847|2.63|23.7|20.1411|58.9008|328.3|4448.1||1101.8|166.3|59.7|144|117.6|-14.7|72.95|63.6198|4042.4789|314474.0667|18.2334|83.9|81.2
russ2000_1462|TSE|201803|1734.6|398.9|588.3|635.2|281.1|2130.7|633.4|1497.3||755.7|632.4|299.5|0.8804|12.031|16.0557|1.3809|0.743|10.0548|4.1766|1.1435|1.5496|1.8636|4.5079|1.8563|728.7|491.1|0.5|18.4457|4|7|1.9059|43.6849||44.4||2.71|43.4|-23.8|43.4|18.3821|1.7802|2.71|23.8|19.136|53.5237|331.3|4465.2|0.36|1121.6|175.2|64.4|145.2|120.3|-14.9|74.05|64.8806|3915.9887|382836.1667|12.9231|75.9|72.3
russ2000_1462|TSE|201806|1775.3|451.4|531.7|600.4|267.5|2073|617.8|1455.2||801.8|713.4|333.3|0.8619|10.2032|12.1866|1.3111|0.7149|9.6024|4.0595|0.4989|1.4587|2.0267|5.092|2.4509|763.3|464.1|0.5|19.9762|5|7|1.912|45.5152||43.8||2.24|43|-36.7|43|17.1359|1.9662|2.2438|36.7|17.8015|54.9275|369.4|4556.6|0.36|1236.6|162.7|61.7|118.7|98.3|-10.8|70.7|62.2583|3848.5325|262796.2333|11.1544|72.7|78.25
russ2000_1462|TSE|201809|1799.1|421.4|585.6|594.3|265.6|2083.8|628.2|1455.6||826.2|770.9|367.6|0.8789|9.9174|9.9005|1.4004|0.7535|9.2728|4.0512|0.5294|1.4145|1.941|5.6473|1.7775|753.1|479.5|0.5|21.6656|4|8|1.826|47.6913||43.3||1.72|42.5|-35|42.5|15.7703|1.8696|1.72|35|18.1148|56.6205|410.9|4659.7|0.4|1199.7|131.6|60|93.9|74.7|-10.1|77.15|68.3101|4004.7669|248724.7333|13.4559|52.88|50.53
russ2000_1462|TSE|201812|1631.3|452.3|510.4|592.1|260.1|1958.1|537|1421.1||768.7|753.2|418.1|0.5674|8.9571|8.6522|0.9608|0.4244|4.8194|2.3322|0.1058|1.5192|3.3385|10.8775|3.0682|648.1|370.2|0.5|15.1142|4|3|1.9207|29.5908||43.1|2500|-0.02|41.6|-47.4|41.6|22.5641|2.0492|0.002|47.4|19.709|38.2133|292.5|4622.9|0.4|1065|59.3|70.9|6.5|-0.8|-10.6|44.82|39.8814|2644.1138|532550.8667|-39.0619|47.87|51.92
russ2000_1462|TSE|201903|1640.1|516.4|447.9|643.1|254.9|2053.4|582.8|1470.6||753.1|772.4|445.1|0.5594|12.0596|10.5505|0.8938|0.4277|6.812|2.415||1.5503|3.4698|11.9184|1.8687|650.4|405.2|0.5|10.6666|3|3|1.7122|18.0259||41.8||0.86|41|-37.4|41|32.3077|2.0021|0.86|37.4|21.7162|26.6291|208|4514.4|0.4|1013.1|97.4|68.8|46.6|35.8|-10.2|45.3|40.6435|2585.9279|319122.6333|-38.8251|46.28|38.24
russ2000_1462|TSE|201906|1638.5|534.9|458.5|645.1|253.9|2059.1|579.1|1480||745.1|784.1|465.1|0.5148|17.0901|6.4003|0.8392|0.3902|8.5354|2.2446||1.5692|3.8647|12.0314|1.3913|619.8|399.4|0.5|7.0705|3|2|1.8943|8.9476||41.1||0.68|40.6|-21.7|40.6|49.3827|1.994|0.68|21.7|27.7923|17.677|137.7|4229.6|0.4|951.8|86.2|71.4|43.7|28|-9.9|40.97|37.0788|2323.9502|273857.4333|-41.8865|40.18|31.13
russ2000_1462|TSE|201909|1554.8|483.3|446.7|627|251.5|2010.4|538.9|1471.5||715|791|505.8|0.5503|27.9219|7.5423|0.876|0.4215|13|2.3373||1.6421|3.6934|12.2839|9.8537|598.2|357.6|0.5|4.4276|3|2|1.9337|2.429||40.4||0.56|39.5|-39.6|39.5|78.3626|2.0069|0.56|39.6|33.5148|11.2261|85.5|3952|0.4|922.1|85.2|67.6|31.8|22.5|-9.2|42.12|38.5173|2327.5535|997379.4667|-44.5789|45.46|39.28
russ2000_1462|TSE|201912|1491.1|456.2|438.2|697.2|259.2|2089.9|527.6|1562.3||668.9|781|524.9|0.6428|23.5727|9.093|0.7861|0.448|16.6116|2.0467||1.7547|4.2838|12.4794|5.1843|570.8|348|0.5|4.8405|3|3|1.954|3.602||39.2|2700|0.14|39|-21|39|71.413|1.9466|0.14|21|12.7255|12.6|92|3373.9|0.4|486.9|31.5|68.9|-22.3|5.7|-10|37.21|34.3775|2168.69|350957.3667|-18.72|31.4|24.3
russ2000_1462|TSE|202003|1438.2|440.1|405.5|649.6|254.3|2054.4|481.5|1572.9||603|729.2|548.2|0.4435|71.6282|6.1753|0.5364|0.2242|41.1591|1.1292||1.9464|8.1177|24.1745|3.4337|576|303.8|0.5|1.0649|2|2|1.6664|-6.3556||38.5||-0.94|38.2|-25|38.2|322.6131|2.1103|-0.1899|25|-200|2.855|19.9|3214.3|0.4|853.5|69.7|77.5|-48.2|-36.3|-10.3|18.11|16.926|1472.7971|704690.3667|-56.1415|20.73|21.5
russ2000_1462|TSE|202006|1339.5|581.8|313.3|648.8|252.1|2130.4|435.6|1694.8||458.8|585.4|547.3|0.5506|-11.2815|19.5127|0.5948|0.3098||1.3786||2.7746|7.3597|14.8198|5.3079|432.2|272.6|0.5|-7.4553|3|3|1.5045|-31.2774||38.3||-3.36|38.3||38.3|-46.2271|2.3278|0.68||119.4234|-21.3896|-136.5|2796.8|0.4|534.3|23.4|52.9|-27.2|-128.4|-11.7|22.16|21.1167|1564.9159|830412.3333|-46.9368|25.33|25.95
russ2000_1462|TSE|202009|1363.2|503.3|311.6|656.9|253.8|2099.2|457.8|1641.4||547.6|675.6|546.5|0.6|-31.0322|18.4312|0.6237|0.3606||2.0969||2.1406|6.3644|10.8634|4.6681|527.6|281.6|0.5|-2.9688|3|4|1.4032|-19.2764||38.4||2.75|38.3||38.3|-116.9173|2.2519|1.04||199.6732|-8.8865|-53.2|2553.9|0.8|679.2|106.3|46.3|67.1|105.8|-10|25.79|25.0236|1653.2751|395483.1333|-40.3134|32.53|41.05
russ2000_1462|TSE|202012|1517.1|588.7|324.1|508.9|224.7|2254.9|533.3|1721.6||590.3|739.2|542.9|1.0119|326.6749|22.8531|0.8956|0.7557|336.0625|3.582||1.9826|3.125|4.4344|4.2101|529.2|365.4|0.5|0.4416|4|6|1.4515|-9.4123||39.2|2600|1.71|38.4||38.4|792.3077|2.0962|1.5898||-13.6418|1.3595|7.8|2835.1|0.08|768.1|133.7|55.7|92.6|66.7|-11.6|50|49.2229|2630.3874|468430.1667|39.0549|53.77|64.46
russ2000_1462|TSE|202103|2205|618.4|463|646.8|242.4|2803.8|677.6|2126.2||676.3|807.3|530|1.099|29.9691|16.1685|0.9955|0.8915|409.25|4.186|0.0388|2.3936|2.0047|-1.6024|2.5875|657.8|497.9|0.5|6.2258|4|9|0.2973|11.5438||39.5||1.81|38.7||38.7|42.5606|1.8834|2.8849||9.5513|20.0974|115.6|3074.2|0.08|1092.6|202|62.6|92.6|71.5|-12|63.85|62.9552|3052.6142|503304.8333|232.2171|63.36|64.52
russ2000_1462|TSE|202106|2112.1|367|562.9|722.5|1272.9|3674.9|814|2860.9||829.8|955.8|525.3|1.0671|10.8291|12.75|0.951|0.7438|20.2268|3.3715|0.036|2.8069|1.631|-8.3492|2.6837|769|521.4|0.5|18.5444|6|9|0.3246|57.7865||39.6||3.82|38.8||38.8|9.3529|1.3956|2.6903||23.9354|63.7489|395.6|3813.6|0.08|1273.7|220|97.3|156.3|151.6|-21.6|58.86|58.1069|3280.5775|354391.2333|169.3822|52.61|51.93
russ2000_1462|TSE|202109|2007|207.5|617.3|795.5|1561.1|3842.1|1005.1|2837||922|1036.4|524.8|1.0815|11.3448|27.2786|0.9118|0.5721|5.5193|2.6058||2.6649|1.1492|-10.2688|3.1884|762.7|540.2|0.5|15.548|4|9|0.3048|50.2103||39.5||2.36|38.8||38.8|6.4769|0.9653|2.0384||17.9174|53.6876|382.9|4403.7|0.32|1269.3|168.3|76.4|84.9|93.1|-23|55.69|55.0555|4124.5202|405090.9333|110.0717|58.74|47.23
russ2000_1462|TSE|202112|1978.5|573|621|804.3|1533.9|3699.1|914.4|2784.7||1013.1|741.8|50|0.9752|8.4985|15.2293|0.7935|0.4717|5.4289|2.2182|0.0007|2.294|1.0526|-8.1005|2.6732|740.2|642.4|0.4|15.7922|3|7|0.4468|51.8541||39.6|3100|3.14|37.9|-48.1|37.9|4.9773|1.4361|0.1101|48.1|20.1288|54.5703|440|4934.1|0.32|1298.5|121.6|93|23.4|123.8|-22.8|52.66|52.3624|4315.6337|358104|2.8516|53.75|54.05
russ2000_1462|TSE|202203|||||||||||||0.7141||10.5176||0.3835|4.2983|1.7494|0.0006||1.6722|||||||||||||||||||||||||||||||||47.84|47.84|3523.4046|446540.5|-33.6569||