russ2000_0141|POST|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0141|POST|1|Post Holdings Inc Total Current Assets (Quarterly) (USD)|Post Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Post Holdings Inc Inventories (Quarterly) (USD)|Post Holdings Inc Net PP&E (Quarterly) (USD)|Post Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Post Holdings Inc Total Liabilities (Quarterly) (USD)|Post Holdings Inc Total Current Liabilities (Quarterly) (USD)|Post Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Post Holdings Inc Total Deposits (Quarterly) (USD)|Post Holdings Inc Book Value (Quarterly) (USD)|Post Holdings Inc Retained Earnings (Quarterly) (USD)|Post Holdings Inc Treasury Stock (Quarterly) (USD)|Post Holdings Inc EV to Revenues|Post Holdings Inc EV to Earnings|Post Holdings Inc EV to Free Cash Flow|Post Holdings Inc EV to Assets (Quarterly)|Post Holdings Inc PS Ratio|Post Holdings Inc PE Ratio|Post Holdings Inc Price to Book Value|Post Holdings Inc PEG Ratio|Post Holdings Inc Debt to Equity Ratio|Post Holdings Inc Dividend Yield|Post Holdings Inc Shareholder Yield (TTM)|Post Holdings Inc Percent of Shares Outstanding Short|Post Holdings Inc Total Receivables (Quarterly) (USD)|Post Holdings Inc Total Payables (Quarterly) (USD)|Post Holdings Inc Total Capital Stock (Quarterly) (USD)|Post Holdings Inc Return on Invested Capital|Post Holdings Inc Quality Ratio Score|Post Holdings Inc Momentum Score|Post Holdings Inc Beta (1Y)|Post Holdings Inc Sustainable Growth Rate (TTM)|Post Holdings Inc Institutional Investor Ownership Percentage|Post Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Post Holdings Inc Total Employees (Annual)|Post Holdings Inc EPS Diluted (Quarterly) (USD)|Post Holdings Inc Shares Outstanding|Post Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Post Holdings Inc Ordinary Shares Number (Quarterly)|Post Holdings Inc Payout Ratio|Post Holdings Inc Quick Ratio (Quarterly)|Post Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Post Holdings Inc Stock Buybacks (Quarterly) (USD)|Post Holdings Inc Effective Tax Rate (TTM)|Post Holdings Inc Return on Equity|Post Holdings Inc Net Income (TTM) (USD)|Post Holdings Inc Revenue (TTM) (USD)|Post Holdings Inc Dividend Per Share (Quarterly) (USD)|Post Holdings Inc Revenue (Quarterly) (USD)|Post Holdings Inc Gross Profit (Quarterly) (USD)|Post Holdings Inc SG&A Expense (Quarterly) (USD)|Post Holdings Inc Pre-Tax Income (Quarterly) (USD)|Post Holdings Inc Net Income (Quarterly) (USD)|Post Holdings Inc Net Interest Income (Quarterly) (USD)|Post Holdings Inc Price (USD)|Post Holdings Inc Total Return Price (USD)|Post Holdings Inc Enterprise Value (USD)|Post Holdings Inc 30-Day Average Daily Volume|Post Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0141|POST|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0141|POST|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0141|POST|5|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488|95.5813953488||95.5813953488|91.3414634146|91.3414634146|7.01325757576|91.3333333333|7|91.3333333333|7|7.0243902439|7|6.97747747748|91.3333333333|1.45101880878|91.3428571429|15.2116182573|95.5813953488|95.5813953488|91.3414634146|91.3414634146|91.3414634146|31.3047619048|30.4128440367|91.3414634146||91.3333333333|365.222222222|91.3333333333|56.2615384615|91.3214285714|95.5813953488|91.3571428571|91.3333333333|91.3333333333|91.3428571429|91.3571428571|91.3414634146|91.3571428571|91.3571428571||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.01325757576|7.01325757576|7|7.01340996169|6.99371069182||
russ2000_0141|POST|6|43|43|43|43|43|43|43|43||43|41|41|528|39|529|39|529|492|529|222|45|2552|35|241|43|43|41|41|41|105|109|41||45|9|45|65|28|43|42|45|45|35|42|41|42|42||45|45|45|45|45|45|528|528|529|522|477||
russ2000_0141|POST|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0141|POST|201009|147|4.8|70.4|445.9|2694|1286.3|74.2|1212.1||2061.7|||||||||||0.3475||||66|36.1||||||||22.5086||0.3443|||52.7265||0.9542|0.5803|||||||239.9|116.5|52.7|28.3|18.1|-12.9|||||||
russ2000_0141|POST|201012||||||||||||||||||||||||||||||||||22.5086||0.4711||||||0.4931|||||||223.7|109.8|54.9|36.2|24.6|-12.9|||||||
russ2000_0141|POST|201103||||||||||||||||||||||||||||||||||22.5086||0.5562||||||0.591|||||||259|125.1|63.3|42.9|29.1|-12.9|||||||
russ2000_0141|POST|201106|149.4|7|89.2|424|2652.9|1261|77.4|1183.6||2027|||||||||||0.3535||||47.8|23||||||||22.5086||0.0327|||52.7265||0.708|0.4575||33.1512||73.4|970.3||247.7|113.9|62.1|2.4|1.6|-12.8|||||||
russ2000_0141|POST|201109|135.3|1.7|66.6|412.1|2114.8|1288.5|134.3|1154.2||1434.7|||||||||||0.5468||||59.2|32.5||-16.4438|2|||-23.0456||22.5086||-9.1224|||52.7265||0.4535|0.2939||1.4631|-23.0456|-424.3|968.2||237.8|102.8|59.2|-512.1|-479.6|-12.9|||||||
russ2000_0141|POST|201112|151|12.9|79.3|411|2174.9|1301.3|148.7|1152.6||1497.4|||1.7563||15.168||0.4083||0.6152||0.5239|||3.7158|52.9|30.7||-18.059|3|||-24.8462||22.574||0.2428|52.7265||52.7265||0.4425|0.2428||2.6345|-24.8462|-436.1|963.8||219.3|98|63.5|18.9|12.8|-13|17.4703|17.4703|1692.7502|||20.3755|
russ2000_0141|POST|201203|210.6|64.1|71.1|417.4|2108.8|1484.1|105.3|1378.8||1268.6|10||1.9759|-4.4396|17.0645|0.7334|0.5036||0.7565||0.7489|||3.406|67.6|46.3|0.3|-19.2197|2|||-27.4266||22.574||0.1963|52.5737||52.5737||1.2507|0.1963||3.604|-27.4266|-454.7|955.3||250.5|111|74.2|19.1|10.5|-15.1|21.0756|21.0756|1879.6249|511987.1||21.285|19.8848
russ2000_0141|POST|201206|233.6|83.5|77.7|409.4|2105.6|1479.5|111.1|1368.4||1284|25.8||2.0714|-4.3635|14.2231|0.6955|0.4905||0.8615||0.7382|||6.5459|62.7|40.6|0.3|-18.8328|3|||-29.3209||22.574||0.301|52.5737||52.5737||1.3159|0.301||1.8275|-29.3209|-440.5|949.5||241.9|109.8|65.1|25.4|15.8|-16.1|20.2119|20.2119|1948.5168|457835.7333||19.5445|19.5315
russ2000_0141|POST|201209|209.7|58.2|78.6|405.1|2102.6|1500.8|126.4|1374.4||1231.5|36.6|53.4|1.9545|37.4521|18.514|0.684|0.448|20.8603|0.7722||0.7678|||4.93|56.5|53.9|0.3|2.242|2|||3.7149||22.574|1400|0.2028|49.8991||49.8991||0.9074|0.2089||37.9353|3.7149|49.9|958.9||247.2|110.1|71.2|17|10.8|-16.1|20.0418|20.0418|1918.051|253876.8||20.3886|22.5348
russ2000_0141|POST|201212|489.8|310.9|100.1|396.3|2106.7|1773.6|139.4|1634.2||1241.2|44.2|53.4|2.1032|45.1058|17.5834|0.6688|0.5325|23.9901|0.9171||0.9734|||4.3695|67.6|47.9|0.3|1.9676|3|9|0.904|3.4265||21.3963||0.1505|49.9288||49.8991||2.7152|0.1505||38.4298|3.4265|44.7|976.5||236.9|105.7|72.1|11.1|7.6|-19.2|22.0571|22.0571|1988.686|265174.5667|40.9738|24.1313|25.0539
russ2000_0141|POST|201303|557.6|365.4|97.3|388|2103.4|1592.3|110.8|1481.5||1482.3|49.3|53.4|2.3401|52.8396|34.9596|0.6754|0.6342|32.6769|1.1181||0.7013||-3.6364|3.0361|74.3|62.3|0.3|1.6942|2|9|0.7149|3.0195||21.5271||0.0851|49.9315||49.8991||3.9684|0.0878||35.3618|3.0195|39.3|974.2||248.2|102.5|69.9|7.3|5.1|-21.6|27.5076|27.5076|2076.598|452455.1667|34.3236|28.476|29.2677
russ2000_0141|POST|201306|431.1|243.6|99.8|390.2|2234.7|1596.7|118.3|1478.4||1484.5|50.7|53.4|2.1578|82.6031|35.6319|0.7212|0.6464|38.6814|0.9634||0.7||-1.2507|3.6789|72.8|50.9|0.3|1.1299|3|9|0.6356|1.8517||21.7234||0.0196|49.9584||49.8991|7.4349|2.6746|0.0625||33.4158|2.0004|26.9|989.6||257.3|104.2|72.8|5|3.4|-19.2|28.8882|28.8882|2116.5328|249767.6667|39.9366|30.138|28.5153
russ2000_0141|POST|201309|668.1|402|121.9|388.5|2388.1|1975.2|146|1829.2||1498.6|47.6|53.4|2.1659|153.0722|27.7703|0.6698|0.5944|58.8999|0.9079||0.9399||-6.9813|2.6347|83.2|81.1|0.3|0.6042|2|8|1.0148|0.7927||21.7889|1600|-0.0654|49.9755||49.9755|27.6316|3.3233|-0.0719||31.8386|1.0954|15.2|1034.1||291.7|112.5|83.3|-1.1|-0.9|-25.5|27.7105|27.7105|2179.97|311515.9|42.7849|28.5022|32.1467
russ2000_0141|POST|201312|1114.6|884.9|120.8|387.7|2382.3|2503.4|151.1|2352.3||1785.6|42.9|53.4|2.5279|511.3236|34.8935|0.6199|0.6723|169.5507|1.0727||1.0824||-12.2586|8.9697|84.9|56.8|0.4|0.1841|3|8|1.6702|-0.0868||21.3963||-0.0981|49.9648||49.9755|125|6.4183|-0.0779||29.7297|0.347|5.2|1094.2||297|114.5|81.9|-3.8|-2.4|-29|32.2383|32.2383|2658.8827|882266.9|43.854|35.3267|37.1588
russ2000_0141|POST|201403|1315.6|825.9|224.5|491.1|3331.5|3092.7|229.7|2863||2091.3|21|53.4|2.5316|-180.1284|38.3215|0.6324|0.6102||0.9643||1.1007||-28.9828|12.6799|185.5|112.6|0.5|-0.5665|2|8|0.6113|-1.6962||21.9852||-0.4384|58.7728||58.7728|-55.4945|4.4031|-0.2878|-303.5|51.4667|-1.0908|-18.2|1284||438|129.4|105|-37.6|-18.3|-37.3|37.4664|37.4664|2920.0996|804176.5333|34.2241|33.6321|32.4543
russ2000_0141|POST|201406|1240.6|377.3|391.2|850|5846.7|5422|468.3|4953.7||2596.1|-18.4|53.4|2.6185|-96.0301|48.0861|0.6791|0.5523||0.9018||1.4884||-71.3278|21.1914|404.1|195.2|0.6|-1.4173|2|6|0.8198|-3.6537||27.874||-0.602|68.5042||68.468|-21.8695|1.6686|-0.602|-528|42.3194|-2.9981|-56.7|1659.7||633|148.6|119.9|-55.8|-35.1|-57|32.644|32.644|3394.881|1423610.4333|12.6948|30.1445|23.7649
russ2000_0141|POST|201409|1219|268.4|380.7|831.9|5529.7|5447.9|519.9|4928||2283.1|-305.7|53.4|3.0142|-14.7852|148.0056|0.6563|0.2339||0.6511||1.6889||-93.8388|25.8658|413.7|230.8|0.6|-7.2653|2|3|0.6389|-17.4359||32.6506|7950|-3.8343|68.468||68.468|-4.1958|1.312|-3.8343||19.6065|-16.7338|-343.2|2411.1||1043.1|228.7|139.2|-329.7|-287.4|-60.4|21.7103|21.7103|5074.2636|1299948.0333|-17.8103|24.0397|25.2175
russ2000_0141|POST|201412|1096.3|176.7|436.5|860.1|5685.9|5543.4|584.7|4958.7||2173.2|-403|53.4|1.7411|-12.6699|59.878|0.7193|0.2994||0.8372|-0.0004|1.7706||-70.2111|20.8602|409|231.8|0.6|-8.1939|2|3|0.1314|-20.7927||32.5851||-1.3348|68.5599||68.468|-3.7434|1.0017|-1.3348||11.8334|-20.0425|-438.1|3188||1073.9|249.1|167.2|-73.8|-97.3|-60.1|27.8806|27.8806|5499.2897|1229361.5333|-13.8496|31.8785|32.4412
russ2000_0141|POST|201503|1475.2|579|461.9|827.4|5637.3|5491.3|537.1|4954.2||2523.8|-372.5|53.4|1.9427|-14.6747|66.8111|0.7128|0.2814||0.9715|-0.0005|1.5215||-51.0175|16.7089|348.7|229.3|0.6|-6.6256|2|4|0.0858|-17.4116||44.232||0.2944|83.8183||68.468|-4.3668|1.7272|0.2944|-341.4|21.8587|-16.6831|-389.3|3802.7||1052.7|275.5|176.4|-38.9|30.5|-59.8|30.6484|30.6484|5712.8456|849026.4|-15.0218|31.6887|28.7901
russ2000_0141|POST|201506|1269.3|274.3|491.3|1344.6|6161.2|6190.7|585.6|5605.1||2668.9|-348.5|53.4|1.6149|-21.8399|32.5608|0.814|0.3005||1.1082|-0.0075|1.6965||-26.594|21.8209|399.2|258.2|0.7|-5.1302|3|4|-0.7689|-14.1771||39.7827||0.2159|83.8305||92.1567|-5.1484|1.1501|0.2159||14.0552|-13.4829|-330.2|4381.5||1211.8|316.5|193.3|58.2|24|-65|35.2875|35.2875|7211.5368|1779575.8|5.932|34.98|40.4566
russ2000_0141|POST|201509|1772.8|841.4|465.3|1333.2|6042.1|6187.9|611|5576.9||2975.9|-421|53.4|1.5476|-62.3879|20.9291|0.785|0.3077||1.1349|-0.0334|1.5023||-23.9642|9.6342|366.2|284.3|0.7|-1.7381|3|10|-1.067|-5.2436||41.6148|8500|-0.7917|92.1567||92.1567|-14.8309|1.9764|-0.7917|-391.3|31.0819|-4.5664|-115.3|4648.2||1309.8|333.3|197.2|-112.8|-72.5|-72.6|36.1316|36.1316|7282.7263|1656828|78.1194|41.5232|43.2571
russ2000_0141|POST|201512|1716.6|802.4|487.2|1368.6|6016|6183.8|564.4|5619.4||2979.6|-395.5|53.4|1.6091|1006.7302|21.7612|0.824|0.3489||1.3074||1.5178||-22.6071|9.4014|367.5|233.4|0.7|0.1086|3|10|-0.4791|-0.3603||45.0172||0.0981|94.8806|-10.9|99.1869|228|2.0728|0.0981||113.8122|0.2815|7.5|4823.1||1248.8|362.5|187|39.2|25.5|-77.8|41.0062|41.0062|7520.2967|1414936.3333|45.5292|36.1512|44.7817
russ2000_0141|POST|201603|1809.9|868.2|491.5|1341.9|5992.7|6197.8|556.6|5641.2||3006.7|-390.6|53.4|1.6942|-444.9466|21.4811|0.875|0.4065||1.511||1.5013||-11.8984|8.8385|386.8|224.3|0.7|-0.2512|3|10|-0.3288|-1.2151||46.1296||0.0131|98.2852||99.1869|-90.0552|2.2548|0.0131||13.8095|-0.6394|-18.1|5041.5||1271.1|409.3|205.6|-5.6|4.9|-77.2|45.9594|45.9594|8222.0538|1230827.9333|44.6875|46.7054|49.7349
russ2000_0141|POST|201606|1963.1|1033.2|508.6|1339.9|5954.6|6275.5|613.9|5661.6||3040.2|-387.3|53.4|1.7635|-226.6364|23.244|0.9439|0.4497||1.718||1.4831||-9.874|6.6114|367|227.8|0.7|-0.5213|3|10|-0.0097|-1.8437||45.279|||98.8044||99.1869|-39.433|2.2808|||49.6757|-1.3223|-38.8|5075.8||1246.1|398.2|216|2.1|3.3|-77.3|52.555|52.555|8811.0776|1646047.4|57.0273|56.4089|55.5387
russ2000_0141|POST|201609|2076.9|1143.6|503.1|1354.4|5913.4|6352|634|5718||3008.6|-424.3|53.4|1.6907|-2554.0096|19.385|0.9004|0.4519||1.6748||1.5168||-0.1418|7.5085|385|264.4|0.7|-0.0439|3|8|0.7243|-0.5896||45.4098|8700|-0.3795|99.1869||99.1869|-436.3636|2.411|1.1439||89.0365|-0.1099|-3.3|5026.8||1260.8|377.4|231.1|-65.8|-37|-74.2|51.5343|51.5343|8567.5107|961976.8333|28.6948|51.7175|50.965
russ2000_0141|POST|201612|1849.9|869.1|513.4|1350.8|5970.4|6203.8|542.2|5661.6||2984|-326.7|186.5|1.7113|121.7457|22.5839|0.9673|0.475|117.8592|1.7244||1.5286||2.214|10.6624|410.4|235|0.7|0.9684|4|6|0.333|1.9808||52.5419||0.831|98.238|-133.1|99.1869|18.4932|2.3598|0.831|133.1|7.0064|2.4302|73|5027.8||1249.8|379.2|264.1|147.8|101.8|-72.9|52.5288|52.5288|8608.0293|1891424.8667|31.2224|54.7535|53.5692
russ2000_0141|POST|201703|2525.1|1484.9|513|1345.8|5933.1|6837.4|456.4|6381||2988.2|-330.7|186.5|1.8563|142.5956|35.9666|0.9578|0.5393|123.2958|1.8857||1.7638||-0.2937|9.3556|484.3|210.3|0.7|0.8584|3|5|0.2873|1.7468||44.6246||-0.0523|101.2764||99.1869|20.4545|4.3146|0.3074||17.3967|2.1959|66|5012.1||1255.4|364.1|187.3|-4.2|-2.1|-80.2|57.2792|57.2792|9319.1921|1089340.4|24.9431|55.277|52.3194
russ2000_0141|POST|201706|3520.2|2472.7|526.6|1366.9|5894.3|8053.1|547.3|7505.8||2751.1|-390.2|367.2|1.7735|2746.7111|61.8569|0.8389|0.4681|125.164|1.6932||2.3231||-1.1983|8.1105|480.3|214.8|0.7|0.0412|3|4|0.736|-0.3486||44.1666||-0.6085|101.1079|-180.7|99.1869|412.1212|5.3956|0.399|180.7|123.913|0.1117|3.3|5038.1||1272.1|393.7|164.2|-91.6|-59.4|-76.5|49.9573|49.9573|8845.0993|1512994.7333|-4.121|54.5703|54.5703
russ2000_0141|POST|201709|2615.9|1525.9|573.5|1690.7|7385.9|9087.1|704.4|8382.7||2780|-376|371.2|1.9168|237.8809|52.512|0.9674|0.5259|194.2146|2.0859||2.5796||-3.6791|9.176|480.6|336|0.7|0.5685|3|4|0.1047|1.199||44.5592|11410|0.1047|101.0209|-4|101.0209|27.9503|2.8485|-0.2718|4|35.0806|1.6642|48.3|5225.8||1448.5|433.8|252.1|22.4|8|-85.2|56.7557|56.7557|9656.9521|1196222.0333|10.132|54.6161|52.0446
russ2000_0141|POST|201712|3049.6|1944.5|587.2|1678.4|7355.8|9239.4|752.2|8487.2||3030.4|-81.1|427.2|2.065|44.9339|54.9732|0.8833|0.4513|187.3336|1.8476|0.08|2.4864||-6.7382|10.5254|468.3|351.2|0.7|2.6538|3|4|-1.1476|7.8404||50.5789||2.4995|100.2204|-56|101.0209|5.5924|3.2077|2.6752|56|810.8824|8.3048|241.4|5409.1||1433.1|448.5|246|39.4|294.9|-90.5|50.7491|50.7491|10791.2419|1303484.7333|-3.3881|49.5124|49.5844
russ2000_0141|POST|201803|1551.5|309.2|591.4|1848.8|9047.7|9543.5|693.3|8850.2||3119.4|11.8|510|1.9798|36.7894|26.4223|0.9725|0.4136|24.7306|1.6858|0.0786|2.3779||-4.7598|12.0011|569|323.2|0.8|3.4547|3|3|-0.4223|10.9584||49.7283||0.7852|102.8373|-82.8|101.9379|4.0299|1.2667|0.4425|82.8|-290.6868|11.4186|335|5739.8||1586.1|472.4|264.6|115.7|91.5|-98.8|48.6487|48.6487|10708.9506|1290249.2333|-15.0674|51.9465|51.3903
russ2000_0141|POST|201806|1529.1|342.6|579.1|1834.5|8912.5|9443.1|787.9|8655.2||3068.4|106.3|589.9|2.2459|25.9127|28.0601|1.0158|0.4621|20.5906|1.8504|0.0338|2.3675||-3.0421|12.0716|530.4|346.6|0.8|4.8538|3|4|-0.6338|16.2313||49.074||0.8441|101.8167|-79.9|101.9379|2.4649|1.108|0.6686|79.9|-69.7618|16.6415|490.9|6075.8||1608.1|458.2|225.9|112.2|96.5|-98.9|56.1276|56.1276|12890.8085|978661.2333|12.351|57.8223|63.4625
russ2000_0141|POST|201809|2200.3|989.7|484.2|1709.7|8038.9|9997|792.1|9204.9||3050.4|88|589.9|2.2114|27.4211|24.1697|0.9813|0.5097|15.3122|2.1195|0.0111|2.3781||0.705|9.8251|462.3|365.1|0.8|4.5157|3|7|-0.3539|15.1675||49.074|11550|-0.1701|101.9379||101.9379|2.3111|1.8331|0.4623||-77.0684|15.5264|467.3|6257.2||1629.9|474.9|239.9|-2.6|-15.6|-99.1|63.8747|63.8747|13435.9138|755438.8667|12.5432|58.9673|63.3055
russ2000_0141|POST|201812|1242.4|222.9|498.9|1715|7967.3|8128.4|797.1|7331.3||3146|210.7|615.2|1.9393|40.4814|24.5838|1.069|0.4559|14.6|1.921|0.0108|2.0152||5.9679|6.5282|452.5|331.6|0.8|2.9058|4|9|0.8332|9.3613||49.1394||1.0927|101.785|-25.3|101.785|3.1544|0.8473|0.6515|25.3|23.5642|9.6662|298|6235.4||1411.3|426.5|217.1|180.4|125.6|-59.4|57.5016|57.5016|12134.5528|1120315.3|11.9776|60.3741|66.2172
russ2000_0141|POST|201903|1253.8|149.7|555.1|1718.7|7957.5|8037.9|649.4|7388.5||3233.9|252.7|655.7|2.253|56.3482|28.3406|1.251|0.5654|27.9846|2.5178|0.8958|1.9583||4.8739|3.0186|500.4|325.5|0.8|2.4911|3|9|1.0549|7.7634||49.2703||0.3795|112.0339|-40.5|101.785|3.1936|1.0011|0.7626|40.5|18.1297|8.0195|250.5|6037.1||1387.8|451.3|225.8|41.5|44|-85.5|71.5826|71.5826|14048.4174|828460.1667|44.4034|73.0287|69.816
russ2000_0141|POST|201906|1443|364.7|560.6|1722|7882.9|8180.6|715.7|7464.9||3206.1|268.9|678.6|2.2853|79.922|35.7986|1.1934|0.5523|31.3079|2.3509||1.9758||3.9535|2.7933|473.4|325.4|0.8|1.7267|4|9|0.926|5.2277||49.3357||0.1374|111.6681|-18.9|101.785|3.5253|1.171|0.7014|18.9|20.8901|5.4187|170.2|5868.2||1439.2|462.1|223.2|30.1|16.2|-85.6|67.8595|67.8595|13796.7685|756705.3|18.3769|71.9098|63.2073
russ2000_0141|POST|201909|2126.3|1050.7|579.8|1736|7738.3|9014.3|802.9|8211.4||2925.9|207.8|920.7|2.3391|109.6332|39.5909|1.1439|0.5816|48.0863|2.4157||2.4196||4.7055|3.7987|445.1|395.6|0.8|1.2736|3|7|0.9507|4.0065||48.7468|10100|-0.5496|110.1907|-237.4|110.1907||1.863|0.5384|237.4|-2.4513|4.0065|124.7|5681.1||1442.8|452.2|245.5|-92.9|-61.1|-91.9|69.3579|69.3579|13726.1682|991039.4|5.799|68.3306|68.6055
russ2000_0141|POST|201912|1921.2|812.6|588.2|1764.2|7789|8631.9|883.1|7748.8||3357.8|307|1143.8|2.3392|136.2736|46.953|1.1216|0.6062|66.6605|2.2978||1.9474||1.9081|2.8277|451.8|332.1|0.8|1.0135|4|7|0.7599|3.1601||47.1765||0.903|106.8387|-231.8|110.1907|-2.0346|1.4318|0.5552|-292.6|-14.0081|3.0971|98.3|5726.6||1456.8|471.5|235.3|144.8|99.2|-102.9|71.3863|71.3863|13395.6907|896385.5667|22.4055|69.371|66.6163
russ2000_0141|POST|202003|2383.7|1179.4|569|1729.2|7665.7|9372.4|736.9|8635.5||2907.1|115.6|1349.8|2.0206|-85.9683|37.2629|0.9631|0.4435|61.1804|1.9952||2.4792||-0.0655|2.8277|551.2|317.1|0.8|-1.397|4|6|0.9102|-4.2576||45.3444||-1.8059|104.1956|-206|110.1907|2.9176|2.3485|0.3116|206|37.7682|-4.3856|-137.1|5833||1494.2|438.8|245|-221.8|-191.4|-94|54.2889|54.2889|11786.2595|1337425.8333|-25.777|61.0677|56.4351
russ2000_0141|POST|202006|2132.3|1043.6|609.6|1721.8|7620.9|9048.1|748|8300.1||2916.3|151.6|1383|2.0429|-99.7987|32.4817|0.9814|0.4666||2.0484||2.3362||1.4393|3.1761|419.5|314.6|0.8|-1.1924|4|5|0.9446|-3.6994||45.279||0.3402|103.4728|-31.2|110.1907|3.4101|1.956|0.5885|31.2|45.8853|-3.83|-117.3|5730.2||1336.4|436.8|224.2|49.6|36|-96.4|57.3315|57.3315|11706.3928|817283.3667|-15.7257|57.626|56.7884
russ2000_0141|POST|202009|2287.8|1187.9|599.4|1896|7636.1|9317.7|974.4|8343.3||2854.5|208.6|1508.5|1.9891|14401.126|31.6265|0.9485|0.4456||1.9427||2.4606||-1.2812|4.432|441.6|375.6|0.8|0.0081|4|4|0.8029|0.0267||47.2419|10200|0.5431|101.4794|-120.1|101.4794||1.6723|0.5031|120.1|5.5205|0.0267|0.8|5698.7||1411.3|440.3|229.8|90.8|57|-95.3|54.7535|54.7535|11398.1985|764293.4333|-20.3503|59.4581|62.697
russ2000_0141|POST|202012|2256.5|1118|584.4|1776|7674.5|9235.8|890.1|8345.7||2920.7|289.8|1668.4|2.1899|-728.4039|31.917|1.032|0.5377||2.3363||2.3995||8.0676|3.2262|452.7|374|0.8|-0.1742|5|4|0.8365|-0.575||43.774||0.7917|98.3731|-165.3|101.4794||1.7646|0.4622|165.3|-9.0909|-0.575|-17.2|5699.9||1458|455.4|251.1|122.1|81.2|-96.6|66.2368|66.2368|12479.5412|742117.8667|-7.2561|65.6479|64.4898
russ2000_0141|POST|202103|2065.5|740.5|639.7|1776.6|7788.8|9254|890.1|8363.9||2901.2|399.7|1823.8|2.2354|46.13|30.3005|1.0794|0.5562|26.5035|2.3513||2.4319||5.4484|2.7373|554.8|406.5|0.8|2.8713|4|2|0.7652|9.7967||42.5962||1.1058|97.2457|-157.4|101.4794||1.4552|0.3749|157.4|17.7892|9.7967|284.1|5689||1483.3|451|249.4|147.3|109.9|-94.8|69.8094|69.8094|12741.3681|561737.9667|31.3916|73.7026|75.7048
russ2000_0141|POST|202106|2099.2|775.9|670.1|1846.3|7795|9729.6|930.9|8798.7||2833.9|310.1|1823.8|2.3178|70.2915|27.3341|1.0486|0.5566|25.4612|2.3733||2.4869||2.4593|5.4649|562.9|440.9|0.8|1.9013|4|4|0.8083|6.4949||41.6802||-0.6216|97.3641||101.4794||1.4382|0.291|-305|27.0787|6.4949|187.4|5942.4||1589.8|479.4|231.9|-4.2|-60.7|-91.9|70.804|70.804|13185.9822|470670|23.3865|67.9904|73.225
russ2000_0141|POST|202109|2086.1|817.1|594.5|1964.6|7715|9660.5|1049.2|8611.3||2742.4|347.3|1902.2|2.2267|79.1002|33.4818|1.0621|0.5273|39.3058|2.4564||2.5672||0.6713|5.5979|553.9|495.9|0.9|1.6878|3|5|0.9975|5.848||42.1382|10735|0.2552|96.436|-74.4|96.436||1.3067|0.0935|74.4|25.6821|5.848|166.7|6226.7||1695.6|428.5|241.7|72|36.3|-92.5|71.4976|71.4976|13231.9951|524603.5333|29.0692|69.1355|63.2073
russ2000_0141|POST|202112|2435|1158|621.6|1769|7663.9|10041.3|941.4|9099.9||2566.1|326.6|2057.2|2.1141|192.0317|33.2672|1.0597|0.4952|47.3291|2.5266||2.9091||0.222|2.5224|531.8|426|0.9|0.7021|2|5|0.8507|2.4921||40.895||-0.1636|94.5403|-177.1|96.436||1.795|0.1184|177.1|26.3374|2.4921|69.6|6412.4||1643.7|424|257.3|3.6|-15.9|-91.2|72.4659|72.4659|13163.8332|635830.1|9.1994|106.25|106.34
russ2000_0141|POST|202203|||||||||||||1.9904||33.2979||0.4451|118.4956|2.5137||||||||||||||||||||||||||||||||||||68.23|68.23|12763.0847|610980.8333|0.4975||