russ2000_1508|ANGI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1508|ANGI|1|Angi Inc Total Current Assets (Quarterly) (USD)|Angi Inc Cash and Short Term Investments (Quarterly) (USD)|Angi Inc Inventories (Quarterly) (USD)|Angi Inc Net PP&E (Quarterly) (USD)|Angi Inc Goodwill and Intangibles (Quarterly) (USD)|Angi Inc Total Liabilities (Quarterly) (USD)|Angi Inc Total Current Liabilities (Quarterly) (USD)|Angi Inc Total Long Term Liabilities (Quarterly) (USD)|Angi Inc Total Deposits (Quarterly) (USD)|Angi Inc Book Value (Quarterly) (USD)|Angi Inc Retained Earnings (Quarterly) (USD)|Angi Inc Treasury Stock (Quarterly) (USD)|Angi Inc EV to Revenues|Angi Inc EV to Earnings|Angi Inc EV to Free Cash Flow|Angi Inc EV to Assets (Quarterly)|Angi Inc PS Ratio|Angi Inc PE Ratio|Angi Inc Price to Book Value|Angi Inc PEG Ratio|Angi Inc Debt to Equity Ratio|Angi Inc Dividend Yield|Angi Inc Shareholder Yield (TTM)|Angi Inc Percent of Shares Outstanding Short|Angi Inc Total Receivables (Quarterly) (USD)|Angi Inc Total Payables (Quarterly) (USD)|Angi Inc Total Capital Stock (Quarterly) (USD)|Angi Inc Return on Invested Capital|Angi Inc Quality Ratio Score|Angi Inc Momentum Score|Angi Inc Beta (1Y)|Angi Inc Sustainable Growth Rate (TTM)|Angi Inc Institutional Investor Ownership Percentage|Angi Inc Average Diluted Shares Outstanding (Quarterly)|Angi Inc Total Employees (Annual)|Angi Inc EPS Diluted (Quarterly) (USD)|Angi Inc Shares Outstanding|Angi Inc Repurchase of Capital Stock (Quarterly) (USD)|Angi Inc Ordinary Shares Number (Quarterly)|Angi Inc Payout Ratio|Angi Inc Quick Ratio (Quarterly)|Angi Inc Normalized Diluted EPS (Quarterly) (USD)|Angi Inc Stock Buybacks (Quarterly) (USD)|Angi Inc Effective Tax Rate (TTM)|Angi Inc Return on Equity|Angi Inc Net Income (TTM) (USD)|Angi Inc Revenue (TTM) (USD)|Angi Inc Dividend Per Share (Quarterly) (USD)|Angi Inc Revenue (Quarterly) (USD)|Angi Inc Gross Profit (Quarterly) (USD)|Angi Inc SG&A Expense (Quarterly) (USD)|Angi Inc Pre-Tax Income (Quarterly) (USD)|Angi Inc Net Income (Quarterly) (USD)|Angi Inc Net Interest Income (Quarterly) (USD)|Angi Inc Price (USD)|Angi Inc Total Return Price (USD)|Angi Inc Enterprise Value (USD)|Angi Inc 30-Day Average Daily Volume|Angi Inc 1 Year Price Returns (Daily)||
russ2000_1508|ANGI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1508|ANGI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1508|ANGI|5|93.4418604651|93.4418604651||93.4418604651|93.4418604651|93.4418604651|93.4418604651|93.4418604651||93.4418604651|93.4418604651|93.4418604651|7.01486988848|91.325|7.01127819549|91.325|7.01486988848|7|7.00563909774|7.0033557047|91.3181818182|1.45209696037|91.325|15.2154471545|93.4418604651|93.4418604651|93.4418604651|91.325|91.3414634146|31.2710280374|30.4234234234|91.3421052632|30.2857142857|91.3333333333|365.25|91.3333333333|33.6846846847|91.3571428571|93.4418604651|91.3571428571|91.3181818182|91.3333333333|91.3571428571|91.3571428571|91.3421052632|91.3571428571|91.3571428571||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.01486988848|7.01486988848|7.01486988848|7.01315789474|7.00823045267||
russ2000_1508|ANGI|6|43|43||43|43|43|43|43||43|43|43|538|40|532|40|538|313|532|298|44|2599|40|246|43|43|43|40|41|107|111|38|14|45|8|45|111|42|43|42|44|45|42|42|38|42|42||45|45|45|45|45|45|538|538|538|532|486||
russ2000_1508|ANGI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1508|ANGI|201009||||||||||||||||||||||||||||||||||26.1407||-0.3081||||||-0.3081|||||||15.457|12.07|17.591|-8.053|-8.053|-1.027|||||||
russ2000_1508|ANGI|201012|17.938|9.509||1.677|1.56|56.358|36.316|20.042||-33.759|-117.423|1.822|||||||||-0.703||||2.726|6.024|0.035|||||||26.1407||-0.3151|||55.5949||0.3369|-0.3151|||||||16.109|12.916|18.072|-8.228|-8.236|-0.999|||||||
russ2000_1508|ANGI|201103||||||||||||||||||||||||||||||||||28.3462||-0.34||||||-0.34|||||||17.628|14.229|21.087|-9.636|-9.636|-0.935|||||||
russ2000_1508|ANGI|201106|46.064|32.716||2.654|1.615|73.655|56.432|17.223||-22.231|-144.597|23.719|||||||||-0.9286||||3.226|7.454|0.007|||||||26.9138||-0.6||-21.897|55.5949||0.6369|-0.6|21.897|-0.019||-42.085|70.152||20.958|16.76|30.165|-16.16|-16.16|-0.872|||||||
russ2000_1508|ANGI|201109|26.478|10.847||3.405|1.819|71.448|52.408|19.04||-38.855|-161.734|23.719|9.5866||||4.6117||||-0.3811|||1.8261|3.426|15.726|0.058||6|||||26.1407||-0.66|55.5949||55.5949||0.2723|-0.59||-0.0156||-51.401|78.703||24.008|19.311|31.861|-17.369|-17.369|-0.712|13.5|13.5|754.4912||||
russ2000_1508|ANGI|201112|104.679|88.607||3.883|1.97|65.562|46.594|18.968||45.836|-166.46|23.719|11.8399|-17.1878|-22.5291|7.566|5.4998||18.3087||0.3233||-0.3234|5.9104|3.937|8.342|0.065|-784.8117|7|||||41.2457||-0.01|56.9332||56.9332||1.9862|-0.01|-88.565|-0.0878||-49.037|90.043||27.449|23.326|25.564|-5.829|-5.872|-0.485|16.1|16.1|899.0379|647884.9||15.2|15.61
russ2000_1508|ANGI|201203|105.439|84.62||4.915|2.442|80.527|61.346|19.181||33.082|-179.91|23.719|10.5224|-19.0722|-25.3259|8.8724|6.4325||22.2806||0.4483||-6.0206|5.3297|5.23|2.804|0.066|-254.9063|6|||||56.9636||-0.24|57.0553||57.0553||1.4646|-0.24||-0.0814||-52.851|103.509||31.094|25.319|35.186|-13.45|-13.45|-0.456|18.89|18.89|1003.9498|188863.5||13.95|12.11
russ2000_1508|ANGI|201206|100.896|76.597||5.371|2.984|90.906|71.608|19.298||19.098|-203.297|23.719|7.7373|-14.201|-21.2959|7.7558|5.5751||26.3184||0.7773||-10.9475|11.853|5.508|21.699|0.066|-257.016|7|||-813.4037||57.3722||-0.41|57.7602||57.7602||1.1466|-0.41|-8.627|-0.0716|-813.4037|-60.078|119.055||36.504|29.788|48.527|-23.387|-23.387|-0.457|15.26|15.26|800.8759|611967.8667||13|9.03
russ2000_1508|ANGI|201209|92.666|65.547||5.384|3.045|100.076|80.416|19.66||1.713|-221.784|23.719|4.867|-9.1645|-11.7115|5.5098|4.2357||33.5738||8.6731||-15.7042|12.1313|7.29|20.198|0.066|-226.5948|6||1.6524|-502.6448||57.7688||-0.32|57.7999||57.7999||0.9058|-0.32||-0.0703|-502.6448|-61.196|137.069||42.022|34.882|47.997|-18.487|-18.487|-0.467|11.1|11.1|579.4396|610196.2|-20.1481|11.44|11.17
russ2000_1508|ANGI|201212|80.745|53.098||12.079|2.771|90.91|71.334|19.576||5.319|-219.354|23.719|4.5989|-12.3946|-14.7236|6.8129|4.5839||397.5781||2.7955||-1.2452|15.0481|7.787|10.991|0.066|-147.5261|7|4|1.7262|-251.7611||57.8333||0.04|57.8673||57.8673||0.8535|0.04||-0.0095|-251.7611|-52.894|155.799||46.179|38.729|31.171|2.435|2.43|-0.476|11.78|11.78|630.3613|311837.0333|-25.528|12.72|17.25
russ2000_1508|ANGI|201303|91.993|62.926||13.092|2.604|108.364|88.675|19.689||-0.1|-227.301|23.719|7.1582|-23.195|-24.6942|10.1533|7.335||216.8579||-148.81||-0.753|13.2351|9.733|19.359|0.067|-177.6341|6|5|2.0558|-400.8577||57.9488||-0.14|58.0608||58.0608||0.8194|-0.14||-0.0422|-400.8577|-47.391|176.876||52.171|43.873|45.747|-7.932|-7.947|-0.463|19.88|19.88|1115.2384|1036430.3333|13.7735|20.11|23.33
russ2000_1508|ANGI|201306|94.225|66.244||14.524|2.518|123.646|103.6|20.046||-11.863|-241.635|23.719|8.5519|-38.9972|-46.3339|13.3748|8.7669||||-1.2554||-0.0008|16.8247|10.569|25.525|0.067|-216.572|7|10|-0.5919|-1353.074||58.1497||-0.25|58.2239||58.2239||0.7414|-0.25||-0.0914|-1353.074|-38.338|199.587||59.215|49.111|56.062|-14.319|-14.334|-0.464|26.86|26.86|1512.6177|744662.3667|74.1722|24.47|20.96
russ2000_1508|ANGI|201309|88.267|62.581||16.003|5.009|132.766|112.422|20.344||-23.031|-255.146|23.719|6.6902|-37.9504|-95.3832|11.5378|6.8928||||-0.6472||-0.0009|29.6877|10.636|24.64|0.067|-359.1637|6|10|-0.557|||58.3893||-0.23|58.416||58.416||0.6513|-0.23||-0.1501||-33.362|223.065||65.5|54.484|59.947|-13.496|-13.511|-0.468|23.89|23.89|1335.269|1183941.4667|106.1433|13.41|13.02
russ2000_1508|ANGI|201312|81.944|55.858||18.657|4.645|124.133|103.616|20.517||-18.49|-252.343|23.719|3.4582|-25.6045|-134.1113|7.9955|3.6504||||-0.8068||-0.0014|25.9457|12.385|12.973|0.067|-627.1196|7|6|-2.4674|||58.431|1637|0.05|58.456||58.456||0.6586|0.05||-0.1214||-32.989|245.642||68.756|58.102|47.325|2.798|2.803|-0.473|14.51|14.51|771.4085|902203.5667|26.3553|17.94|13.91
russ2000_1508|ANGI|201403|93.85|64.63||25.497|4.606|144.569|123.832|20.737||-20.279|-256.126|23.719|2.713|-22.9999|19977.0016|5.3341|2.8659||||-0.7362||-0.0017|26.9505|13.438|29.115|0.067|-18839.8693|7|3|-3.4791|||58.4912||-0.06|58.5117||58.5117||0.6304|-0.06||-0.139||-28.825|266.128||72.657|61.109|56.959|-3.768|-3.783|-0.461|11.99|11.99|666.4302|1266688.6|-34.5238|10.89|10.6
russ2000_1508|ANGI|201406|88.556|57.054||34.789|4.517|164.98|143.476|21.504||-36.6|-274.482|23.719|2.4472|-19.989|3808.7253|5.1143|2.6274||||-0.4083||-0.0018|21.624|13.11|42.408|0.067||8|1|-3.166|||58.5155||-0.31|58.5167||58.5167||0.489|-0.31||-0.1219||-32.847|285.809||78.896|65.15|75.283|-18.341|-18.356|-0.118|11.72|11.72|651.2702|1182760.7333|-55.8236|8.38|7.87
russ2000_1508|ANGI|201409|111.554|79.058||43.443|4.176|200.437|134.288|66.149||-39.39|-279.689|23.719|1.2162|-14.362|-13.7652|2.1887|1.3622||||-1.4926||-2.3555|17.5742|14.25|28.188|0.067||7|1|-1.8691|||58.5167||-0.09|58.5167||58.5167||0.6948|-0.0849||-0.1632||-24.543|301.615||81.306|67.187|63.225|-5.192|-5.207||6.37|6.37|347.6102|857773.6333|-71.6763|6.745|6.01
russ2000_1508|ANGI|201412|97.52|64.259||51.264|3.9|176.712|110.845|65.867||-22.174|-264.417|23.719|1.2152|-29.7461|-13.5824|2.3241|1.2818||||-2.6542||-2.411|14.8173|15.141|12.502|0.067|-236.6987|8|2|-1.196|||58.5167|1852|0.26|58.5167||58.5167||0.7163|0.26||-0.4242||-12.074|315.011||82.152|68.805|43.107|15.278|15.272|-0.624|6.29|6.29|366.5304|833944.6333|-55.7976|4.93|6.58
russ2000_1508|ANGI|201503|115.553|77.475||57.865|3.614|194.346|128.625|65.721||-15.558|-260.057|23.719|1.1606|-82.6589|-11.4923|1.8174|1.1776||||-3.7867||-2.5617|18.7934|15.841|24.136|0.067|-27.1354|7|2|5.8679|||58.5167||0.07|58.5167||58.5167||0.7255|0.07||-1.184||-3.931|325.897||83.543|69.545|55.847|4.37|4.36|-0.912|5.87|5.87|365.5909|2325162.6333|-47.56|6.2|6.14
russ2000_1508|ANGI|201506|106.436|69.751||64.601|3.414|197.748|132.398|65.35||-21.64|-268.406|23.719|1.0459|57.5522|-12.2277|1.9856|1.0781|61.6|||-2.7253||-2.4438|15.5327|15.308|30.113|0.067|26.3905|8|2|5.3481|||58.5167||-0.14|58.5167||58.5167||0.6424|-0.14||0.654||6.076|334.336||87.335|71.879|69.864|-8.34|-8.349|-0.784|6.16|6.16|349.6869|829698.6667|-48.4087|3.76|5.29
russ2000_1508|ANGI|201509|95.587|58.204||72.786|3.314|193.079|128.711|64.368||-19.832|-268.324|23.719|0.8341|26.0233|-9.7518|1.7071|0.8664|49.5|||-2.9768||-2.9901|17.484|16.215|23.73|0.067|32.2912|7|4|2.7022|||58.5167||0.0014|58.5167||58.5167||0.5782|0.0014||0.2983||11.365|340.022||86.992|72.97|63.205|0.091|0.082|-0.684|4.95|4.95|278.8817|607522.4667|-24.0798|7.02|10.61
russ2000_1508|ANGI|201512|92.62|56.575||77.635|3.156|175.792|113.944|61.848||-2.381|-254.174|23.719|1.6167|-414.3466|-26.8522|3.1659|1.6143|49.0071|||-24.2058||0.0423|6.0028|17.019|17.216|0.067|-3.1276|8|10|4.6034|||58.6043|1730|0.24|58.6043||58.6043||0.6459|0.24||-78.5523||-1.325|361.201||103.331|123.871|123.647|1.641|2.582|2.108|9.38|9.38|549.7176|684998|48.4177|8|8.14
russ2000_1508|ANGI|201603|97.388|59.07||81.97|3.002|185.843|125.177|60.666||-3.483|-258.178|23.719|1.3405|-45.6954|62.7605|2.5877|1.3354|48.0744|||-16.5926||0.0449|5.8811|16.212|22.371|0.067|-22.5032|7|10|1.9272|||58.6139||-0.08|58.6337||58.6337||0.6014|-0.08||-15.6097||-10.327|361.514||83.856|71.647|65.632|-4.635|-4.642|-0.616|8.24|8.24|484.1974|541043.3|29.9685|8.3|8.8
russ2000_1508|ANGI|201606|93.676|58.488||84.226|2.754|175.456|112.907|62.549||5.2|-253.381|23.719|1.0638|142.6301|-133.442|2.1151|1.0659|307.4623|85.91|0.1907|11.1442||0.0504|4.9319|16.89|22.295|0.067|5.3741|8|10|1.8905|||59.6439||0.08|58.7779||58.7779||0.6676|0.08||99.5455||2.679|357.239||83.06|72.888|53.55|4.663|4.657|-1.352|6.58|6.58|384.5798|305705.3|3.9494|7.6|10.09
russ2000_1508|ANGI|201609|73.4|37.833||83.926|2.558|168.702|107.326|61.376||-8.818|-270.979|23.719|1.6867|79.0493|148.631|3.7932|1.69|42.5019|115.9784|1.2948|-6.5898||0.0295|5.647|16.817|20.375|0.068|14.6857|7|10|2.8855|||414.754||0.01|59.1514||59.1514||0.5092|0.01||58.3547||7.672|403.807||133.56|126.734|109.783|8.882|5.075|-0.156|10.26|10.26|602.5499|354039.1|105.6112|7.81|8.75
russ2000_1508|ANGI|201612|63.812|36.377||23.645|181.782|119.123|67.648|51.475||153.131|||1.313|67.3185|13.1106|1.7791|3.1573|34.48|2.433|1.0753|0.3255||0.3761|5.6959|18.696|11.544||8.7119|8|3|1.2642|27.1843||414.754|1567|0.15|59.4208||59.4208||0.8141|0.15||53.5483|27.1843|7.81|424.144||123.668|117.375|102.228|5.167|2.72|-0.654|8.62|8.62|530.1809|229147.4|-8.8795|6.27|5.33
russ2000_1508|ANGI|201703|77.456|40.989||80.494|2.199|150.447|92.027|58.42||9.702|-260.051|23.734|0.874|9.1435|11.8683|2.2304|3.1395|35.125|2.1811|0.0146|5.9657||-0.0144|5.6365|15.793|14.265|0.068|42.4101|7|2|2.3519|125.4238||414.754||0.06|59.7021||59.7021||0.617|0.06||-97.812|125.4238|39.065|491.033||150.745|143.915|132.588|0.027|26.613|-1.592|5.62|5.62|370.7178|698696.5667|-29.8377|6.04|11.71
russ2000_1508|ANGI|201706|84.099|48.842||77.459|2.075|154.799|97.321|57.478||8.834|-268.113|23.734|1.5411|22.7301|22.9985|4.8149|8.0725|42.1667|76.2554|0.0311|6.576||-0.0077|18.5512|15.006|20.105|0.069|36.6267|8|8|1.7291|103.1306||414.754||0.0006|60.8773||60.8773||0.6561|0.0006||-235.1547|103.1306|34.662|588.684||180.711|173.149|163.074|-4.413|0.254|-2.082|12.16|12.16|756.7202|545585.3|85.0837|12.48|11.6
russ2000_1508|ANGI|201709|113.613|59.543||47.635|1117.584|288.813|199.004|89.809||1034.33|-63.54||1.3193|-141.7956|15.3429|4.424|8.8209|58.0204|671.4414||0.0769||-0.0727|2.6062|30.684|50.041|0.476|-13.5829|7|7|0.8999|-17.6139||415.42||-0.17|476.045||476.045||0.4534|-0.17||60.5788|-17.6139|-42.174|636.841||181.717|173.718|259.954|-113.005|-71.761|-1.864|12.52|12.52|776.6283|452944.1|22.0273|11.91|11.45
russ2000_1508|ANGI|201712|262.378|221.521||53.292|1098.797|442.868|171.041|271.827||993.346|-121.764||8.18|-49.3059|118.5915|3.4652|7.043|257.5593|4.828||0.2767||-0.8671|3.5951|28.085|18.933|0.478|-18.3978|8|8|-6.6634|-23.4429||477.514|3900|-0.12|478.004||478.004||1.4593|-0.12||31.9632|-23.4429|-103.118|736.386||223.213|211.531|208.857|-36.242|-58.224|-2.198|10.81|10.81|5209.3679|477504|25.406|13.36|14.79
russ2000_1508|ANGI|201803|319.388|228.744||46.971|1087.013|438.656|169.005|269.651||1036.727|-105||8.9018|-47.4889|437.4188|4.3663|7.9118||6.1921||0.2616||-0.6802|4.1838|35.866|17.677|0.479|-17.697|7|10|1.7289|-22.4811||478.309||-0.02|479.238||479.238||1.5657|-0.02||16.3296|-22.4811|-138.616|840.952||255.311|241.716|214.202|-13.099|-8.885|-2.699|13.53|13.53|6555.1583|1066106.5333|140.7473|13.41|15.33
russ2000_1508|ANGI|201806|353.984|255.595||53.396|1065.203|438.971|171.998|266.973||1058.409|-82.101||8.6203|-64.1954|564.2329|4.8713|7.927||6.9529||0.2523||-0.5652|4.1401|43.411|22.389|0.481|-11.14|8|8|1.5212|-14.0345||508.763||0.05|481.301||481.301||1.7384|0.05||17.4346|-14.0345|-115.971|955.063||294.822|280.119|221.531|21.27|22.899|-3.045|14.93|14.93|7249.2646|597127.2333|22.7796|16.91|21.45
russ2000_1508|ANGI|201809|420.606|314.354||58.775|1049.776|445.337|180.609|264.728||1102.762|-55.484||11.6115|-642.1127|242.4201|7.1541|11.5549||10.2967||0.2387||-0.3626|3.7031|44.394|18.722|0.482|-1.346|7|10|2.2186|-1.6834||520.839||0.05|481.9776||481.9776||1.9863|0.05||554.8898|-1.6834|-17.593|1076.462||303.116|289.101|218.566|31.926|26.617|-3.155|22.95|22.95|11344.8751|737467.9|83.3067|19.48|17.53
russ2000_1508|ANGI|201812|474.127|361.931||70.859|1199.004|467.877|201.237|266.64||1312.941|-18.797||7.4725|103.291|83.5843|4.4171|7.4191|110.3333|7.1398||0.1978||-0.4472|2.481|51.513|20.083|0.502|5.5285|8|9|2.3581|7.0236||519.498|4500|0.07|501.633||501.633||2.0545|0.07||-10.6863|7.0236|77.318|1132.241||278.992|265.566|210.632|29.927|36.687|-2.724|16.09|16.09|8043.8219|981326.8667|52.3674|16.38|16.46
russ2000_1508|ANGI|201903|479.554|345.351||171.268|1206.104|565.059|218.96|346.099||1322.858|-8.828||6.8072|80.6639|43.6125|4.04|6.9118|103.3333|5.9505||0.1931||0.0498|2.5446|52.255|21.803|0.506|6.5836|7|8|1.5286|8.2428||523.125||0.02|506.17||506.17||1.8159|0.02||-22.4901|8.2428|96.172|1180.373||303.443|293.432|259.731|-4.364|9.969|-2.994|15.44|15.44|7707.3731|667782.6667|13.6966|17.08|14.47
russ2000_1508|ANGI|201906|500.876|380.563||203.88|1190.743|589.036|226.147|362.889||1335.445|-1.86||5.8087|81.0492|36.8556|3.3232|5.9909|69.3158|5.0428||0.1888||0.0578|2.0294|56.835|34.187|0.507|5.2902|9|6|1.3279|6.5424||520.629||0.01|507.256||507.256||1.9341|0.01||-20.4655|6.5424|80.241|1229.447||343.896|333.174|284.18|9.487|6.968|-2.963|13.65|13.65|6856.3924|1063392|-9|13.84|7.95
russ2000_1508|ANGI|201909|509.483|402.914||203.242|1146.454|589.55|231.232|358.318||1323.283|16.139|34.157|2.8442|48.092|18.5488|1.7719|3.0004|47.8667|2.7283||0.1882||1.0538|4.0591|44.045|25.485|0.508|4.5731|7|2|1.2689|5.5979||512.077||0.04|503.492|-33.979|503.492||1.9329|0.04|33.979|-23.9335|5.5979|71.623|1283.689||357.358|344.046|277.886|23.224|17.999|-3.007|7.08|7.08|3496.7582|2035981.5|-68.4211|6.86|7.6
russ2000_1508|ANGI|201912|499.993|390.565||103.361|1135.685|571.396|214.954|356.442||1314.288|16.032|57.949|3.1192|118.7704|28.4586|2.1527|3.3077|61.1429|3.2525||0.1869||1.423|6.4119|41.669|25.987|0.509|2.1687|9|2|2.3086|2.635||515.828|5000|-0.0002|501.251|-22.926|501.251||2.0108|-0.0002|22.926|-4.9575|2.635|34.829|1326.205||321.508|309.06|259.673|5.299|-0.107|5.445|8.47|8.47|4136.654|1609281.5667|-47.2931|8.93|7.82
russ2000_1508|ANGI|202003|494.129|384.23||103.806|1116.826|587.921|240.024|347.897||1281.75|7.074|96.92|1.8293|157.1834|14.1615|1.3136|1.9177|71.0734|1.8912||0.1891||3.7912|7.1867|44.238|33.999|0.51|0.9955|8|2|1.6751|1.2088||447.9||-0.02|496.818|-38.512|496.818||1.7851|-0.02|38.512|18.0353|1.2088|15.902|1366.412||343.65|310.421|284.515|-18.149|-8.958|-2.274|5.25|5.25|2499.5305|2283246.6667|-65.9974|6.48|10.72
russ2000_1508|ANGI|202006|534.343|420.985||104.261|1107.807|598.372|255.263|343.109||1292.322|19.741|112.808|4.2042|272.0094|31.833|3.0517|4.3039|417.1283|4.6605||0.185||1.9023|8.9003|49.76|44.6|0.511|1.3598|9|4|2.751|1.6497||504.469||0.02|495.71|-15.888|495.71||1.8442|0.02|15.888|16.3623|1.6497|21.601|1397.577||375.061|334.019|275.435|16.236|12.667|-1.62|12.15|12.15|5875.6745|2390332.6|-6.6103|14.34|14.18
russ2000_1508|ANGI|202009|1026.257|905.036||104.323|1097.623|1105.066|268.458|836.608||1273.912|24.213|112.808|3.7411|668.8808|28.3263|2.2366|3.8399|246.3116|4.1597||0.5724||-0.3264|2.9481|51.721|42.973|0.515|0.4828|8|9|2.3833|0.6225||503.416||0.01|499.396||499.396||3.5639|0.01||393.8244|0.6225|8.074|1430.132||389.913|341.66|300.293|-6.495|4.472|-3.699|10.84|10.84|5228.4169|3069071.9333|53.5411|10.94|11.54
russ2000_1508|ANGI|202012|977.806|862.7||108.842|1101.514|1058.961|233.678|825.283||1272.29|9.749|122.081|4.4539|-1032.4019|41.4628|2.7391|4.4891|1376.3155|5.1101||0.5598||-0.4391|3.2395|43.148|30.805|0.516|-0.3578|9|9|2.1913|-0.4882|27.4754|500.133|5100|-0.03|500.195|-9.274|500.195||3.8765|-0.03|9.274|78.4768|-0.4882|-6.283|1467.925||359.301|308.544|276.443|-10.92|-14.464|-4.86|13.025|13.025|6369.6048|2107785.7333|55.8014|13.865|14.64
russ2000_1508|ANGI|202103|907.993|777.041||111.431|1095.912|1063.038|247.32|815.718||1223.12|11.68|126.997|4.3273|1410.546|46.7311|2.8228|4.3071|4286.0872|5.0819||0.5772||-0.9459|1.6962|56.915|35.251|0.52|0.2523|8|8|2.021|0.3631|23.9154|504.046||0.0038|504.046|-4.916|504.046||3.372|0.0038|4.916|183.2505|0.3631|4.606|1511.304||387.029|333.201|294.002|-7.275|1.931|-6.617|12.93|12.93|6352.2075|1606387.7667|178.4274|16.39|14
russ2000_1508|ANGI|202106|714.099|584.26||111.054|1093.782|892.767|291.912|600.855||1198.371|-18.613|127.718|4.6791|-175.9706|78.693|3.2036|4.703|3688.332|5.8271||0.4124||-0.5195|1.5115|62.052|53.23|0.521|-2.0667|10|4|1.8794|-3.0634|26.1584|504.469||-0.06|504.708|-0.721|504.708||2.2141|-0.06|0.721|43.2841|-3.0634|-38.354|1557.231||420.988|351.284|346.517|-39.181|-30.293|-5.814|14.13|14.13|7071.5914|1011221.6667|19.2405|12.05|10.64
russ2000_1508|ANGI|202109|650.981|476.625||116.825|1115.105|901.708|303.268|598.44||1157.911|-35.608|157.484|3.9929|-104.1421|110.3654|3.0023|4.0313||5.2508||0.427||-0.103|1.7412|98.538|39.491|0.521|-3.1886|8|2|0.5821|-4.8829|25.8404|503.416||-0.03|502.165|-29.766|502.165||1.8966|-0.03|29.766|26.2985|-4.8829|-59.821|1628.883||461.565|362.098|340.841|-21.484|-16.995|-6.032|12.48|12.48|6217.8786|1318140.0333|18.2938|12.65|9.61
russ2000_1508|ANGI|202112|583.071|428.136||118.267|1109.865|864.614|276.509|588.105||1134.619|-61.629|158.04|2.8486|-65.9341|-183.0713|2.3412|2.8318||3.9787|-0.0984|0.4359||1.7785|1.5034|84.387|38.86|0.522|-3.9734|6|3|-0.074|-5.9618|24.1507|518.541|5200|-0.05|502.597||502.597||1.8535|-0.05||31.2301|-5.9618|-71.378|1685.438||415.856|312.975|308.102|-34.567|-26.021|-4.783|9.17|9.17|4640.1108|1300941.6333|-31.9228|7.78|6.67
russ2000_1508|ANGI|202203|||||||||||||1.8763||-49.4067||1.8522||2.719|-0.0778|||||||||||||||||||||||||||||||||||6.15|6.15|3162.3276|1711391.7333|-62.7498||