usa_2_0115|ZBH|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
usa_2_0115|ZBH|1|Zimmer Biomet Holdings Inc (ZBH) Cash and Short Term Investments (Quarterly) (USD)|Zimmer Biomet Holdings Inc (ZBH) Total Liabilities (Quarterly) (USD)|||||||||||Zimmer Biomet Holdings Inc (ZBH) PS Ratio|Zimmer Biomet Holdings Inc (ZBH) PE Ratio|Zimmer Biomet Holdings Inc (ZBH) Price to Book Value|Zimmer Biomet Holdings Inc (ZBH) Debt to Equity Ratio|Zimmer Biomet Holdings Inc (ZBH) Dividend Yield||||||||Zimmer Biomet Holdings Inc (ZBH) EPS Diluted (Quarterly) (USD)||||||||||||Zimmer Biomet Holdings Inc (ZBH) Shares Outstanding|Zimmer Biomet Holdings Inc (ZBH) Stock Buybacks (Quarterly) (USD)|Zimmer Biomet Holdings Inc (ZBH) Net Income (TTM) (USD)|Zimmer Biomet Holdings Inc (ZBH) Revenue (TTM) (USD)|Zimmer Biomet Holdings Inc (ZBH) Research and Development Expense (Quarterly) (USD)||||||||Zimmer Biomet Holdings Inc (ZBH) Revenue (Quarterly) (USD)|Zimmer Biomet Holdings Inc (ZBH) Gross Profit (Quarterly) (USD)|Zimmer Biomet Holdings Inc (ZBH) SG&A Expense (Quarterly) (USD)|Zimmer Biomet Holdings Inc (ZBH) Net Income (Quarterly) (USD)|Zimmer Biomet Holdings Inc (ZBH) Price (USD)|Zimmer Biomet Holdings Inc (ZBH) Total Return Price (USD)|Zimmer Biomet Holdings Inc (ZBH) Enterprise Value (USD)|Zimmer Biomet Holdings Inc (ZBH) 30-Day Average Daily Volume||||||
usa_2_0115|ZBH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
usa_2_0115|ZBH|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
usa_2_0115|ZBH|5|92.290322580645|92.287234042553|||||||||||14.004893964111|14.956445993031|14.016155088853|92.287234042553|2.8858085808581||||||||94.166666666667||||||||||||41.579710144928|118.32394366197|91.301075268817|91.301075268817|94.166666666667||||||||94.166666666667|94.166666666667|94.166666666667|94.166666666667|14.012820512821|14.012820512821|14.016155088853|13.988745980707||||||
usa_2_0115|ZBH|6|93|94|||||||||||613|574|619|94|3030||||||||96||||||||||||207|71|93|93|96||||||||96|96|96|96|624|624|619|622||||||
usa_2_0115|ZBH|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
usa_2_0115|ZBH|200006|||||||||||||||||||||||||0.24||||||||||||||||11.5||||||||260.9|192.4|109|46.9||||||||||
usa_2_0115|ZBH|200106||398.1|||||||||||||||||||||||0.22||||||||||||||||17.4||||||||294.3|212|125.7|43.2|28.8674|25.688|||||||26.4424|
usa_2_0115|ZBH|200109|23.4|714.6|||||||||||||233.5291|17.3745|||||||||0.14||||||||||||193.754||||18.3||||||||286.7|211.7|142.6|27.4|24.2696|21.5966|5600.3157|2275210|||||29.9829|31.5738
usa_2_0115|ZBH|200112|18.4|666.3|||||||||||4.9893|36.1269|240.2379|4.6239|||||||||0.22||||||||||||193.9||160.7|1153.5|17.9||||||||311.6|223.3|133.4|43.2|28.9353|25.7484|5987.2521|751233.3333|||||30.7783|34.4159
usa_2_0115|ZBH|200203|20.8|656.3|||||||||||5.3995|39.097|81.4036|2.5556|||||||||0.28||||||||||||194.2|-4.8|168.4|1211.7|19.1||||||||319.1|238.3|130.9|54.6|34.3771|30.5908|6964.5729|833050|||||31.0306|34.1831
usa_2_0115|ZBH|200206|26.4|649.8|||||||||||5.3333|38.5747|47.9312|1.5236|||||||||0.34||||||||||||194.4|-2.8|191.1|1263|19.2||||||||345.6|260.4|137.8|65.9|32.7475|29.1407|6701.7088|609843.3333|||||30.3127|35.2501
usa_2_0115|ZBH|200209|20.8|577|||||||||||5.8678|38.7013|35.7384|0.8691|||||||||0.33||||||||||||194.9|-10.3|228.8|1313.8|20.6||||||||337.5|252.4|133.7|65.1|36.5014|32.4812|7162.4377|1094926.6667|||||38.7324|37.2483
usa_2_0115|ZBH|200212|15.7|492.6|||||||||||5.8714|33.6767|26.4493|0.4278|||||||||0.36||||||||||||195.2|-6|257.8|1372.4|21.8||||||||370.2|276.5|143.6|72.2|39.0913|34.7858|7897.7781|1192900|||||38.2571|41.72
usa_2_0115|ZBH|200303|33.4|436.1|||||||||||6.7998|36.2161|25.6403|0.1417|||||||||0.68||||||||||||194.6|-25.3|338.5|1443.4|21.4||||||||390.1|293.2|149.8|135.3|47.1812|41.9847|9373.5465|1376406.6667|||||44.0578|44.5816
usa_2_0115|ZBH|200306|115|494.6|||||||||||5.7357|24.0104|15.5766|0.1172|||||||||0.45||||||||||||196.7|-8.1|361.6|1508.9|22.7||||||||411.1|312.7|155.3|89|43.6601|38.8514|8418.8035|2631603.3333|||||44.4264|47.5983
usa_2_0115|ZBH|200309|177|499.3|||||||||||6.8981|28.8764|14.1384|0.1074|||||||||0.43||||||||||||197.1|-13|381.5|1569.6|24.4||||||||398.2|301.4|146.8|85|52.652|46.853|10437.4894|1997336.6667|||||60.8486|63.9429
usa_2_0115|ZBH|200312|77.5|2005.7|||||||||||8.7449|35.956|21.4076|0.3528|||||||||0.09||||||||||||242.4|-24.1|346.3|1901|37.3||||||||701.6|477.5|287.1|37|66.9596|59.5847|15853.8211|948633.3333|||||72.4111|75.3017
usa_2_0115|ZBH|200403|108.7|1870.2|||||||||||7.841|42.8038|5.4809|0.2897|||||||||0.4||||||||||||243.9|-36.5|308.6|2253.1|39.8||||||||742.2|522.7|297.8|97.6|72.6148|64.617|18266.5712|1140140|||||77.4551|82.7902
usa_2_0115|ZBH|200406|76.9|1812.3|||||||||||8.3463|61.5116|6.0999|0.2491|||||||||0.47||||||||||||245|-13.2|335.9|2579.4|38.2||||||||737.4|535.5|297.3|116.3|83.0171|73.8736|21065.8649|1189443.3333|||||71.8134|70.5293
usa_2_0115|ZBH|200409|45.3|1689.2|||||||||||7.0327|55.451|5.2763|0.1874|||||||||0.52||||||||||||245.3|-9|378.8|2881.4|41.4||||||||700.2|531.1|286.2|127.9|77.0768|68.5876|19203.6967|1040686.6667|||||67.823|79.1526
usa_2_0115|ZBH|200412|154.6|1745.9|||||||||||6.7272|52.9179|5.3269|0.1653|||||||||0.81||||||||||||245.5|-6.3|541.8|2980.9|47.3||||||||801.1|611.7|308.7|200|78.3184|69.6925|19982.1779|1363510|||||77.7461|82.1791
usa_2_0115|ZBH|200503|57|1436.3|||||||||||6.4306|35.1407|4.9655|0.1026|||||||||0.7||||||||||||246.9|-44.4|617.8|3067.2|42.1||||||||828.5|638.2|321.6|173.6|77.3096|68.7948|20080.4725|1891666.6667|||||74.6712|74.2832
usa_2_0115|ZBH|200506|78.8|1245.1|||||||||||6.1037|30.1168|4.5581|0.0623|||||||||0.76||||||||||||247.2|-7.7|692.2|3176.6|43.6||||||||846.8|658|328.5|190.7|75.292|66.9994|19302.7854|1551563.3333|||||78.9683|79.1332
usa_2_0115|ZBH|200509|91.8|1113.2|||||||||||5.2952|24.198|3.8576|0.019|||||||||0.67||||||||||||247.8|-23|732.9|3238.9|43.9||||||||762.5|588|295.8|168.6|67.5125|60.0768|16796.3328|1815630|||||65.8829|60.6255
usa_2_0115|ZBH|200512|233.2|1036.8|||||||||||5.1073|22.5378|3.64|0.0174|||||||||0.8||||||||||||247.8|2.5|732.5|3286.1|45.9||||||||848.3|662.5|313.7|199.6|66.2612|58.9633|16399.1535|2421290|||||64.6995|67.173
usa_2_0115|ZBH|200603|403.8|990.6|||||||||||5.0638|22.7306|3.3463|0.0166|||||||||0.82||||||||||||247.937|-4|764.5|3318|47.4||||||||860.4|671|334.9|205.6|66.6007|59.2654|15520.5457|1153466.6667|||||65.2912|58.6273
usa_2_0115|ZBH|200606|335.8|1065.1|||||||||||4.0795|17.7464|3.1255|0.0169|||||||||0.81||||||||||||243.1|304.2|774.7|3352.8|48.6||||||||881.6|681.6|344.8|200.9|54.1264|48.165|15070.2659|2320536.6667|||||55.3098|65.3494
usa_2_0115|ZBH|200609|275.6|1101.9|||||||||||4.9797|21.5842|3.2464|0.021|||||||||0.76||||||||||||238.5|305.3|789.4|3410.1|46.7||||||||819.8|636.6|330.4|183.3|66.9111|59.5416|15643.391|1627150|||||69.8503|70.3741
usa_2_0115|ZBH|200612|265.7|1051.2|||||||||||5.5328|23.8853|3.7273|0.0202|||||||||1.01||||||||||||236.8|152|834.5|3495.4|45.6||||||||933.6|726.1|345.6|244.7|76.1941|67.8021|17733.7307|1307466.6667|||||76.4075|84.187
usa_2_0115|ZBH|200703|326|978.9|||||||||||5.9799|25.0519|3.9984|0.0195|||||||||0.98||||||||||||236.7764|94.4|862.3|3585.2|52.3||||||||950.2|743.8|361.6|233.4|85.1764|75.7951|19510.4993|1400253.4|||||86.806|86.9224
usa_2_0115|ZBH|200706|358.7|1034.9|||||||||||5.5415|22.9968|3.8658|0.018|||||||||0.97||||||||||||236.1795|78.7|892.9|3674.2|53.5||||||||970.6|754.2|374.3|231.5|81.8687|72.8517|19556.0091|1547467.1667|||||86.2628|73.1483
usa_2_0115|ZBH|200709|313|1111.5|||||||||||5.2298|21.4732|3.5648|0.0196|||||||||0.19||||||||||||234.7254|141.7|754.1|3757.6|53||||||||903.2|704|352.6|44.5|79.8802|71.0822|18573.0805|1388549.3|||||66.4649|62.6528
usa_2_0115|ZBH|200712|463.9|1181.3|||||||||||4.1434|20.6719|2.9369|0.0191|||||||||1.12||||||||||||232.9|111.7|773.2|3897.5|50.8||||||||1073.5|819.6|401.2|263.8|65.1166|57.9447|15220.6689|2104364.8333|||||63.9526|74.6324
usa_2_0115|ZBH|200803|476|1209.7|||||||||||4.4645|22.4738|3.1947|0.0205|||||||||1.02||||||||||||231.5|127.5|779.1|4006.5|47.8||||||||1059.2|804.5|417.8|239.3|73.2647|65.1954|17053.2107|1653292.8667|||||71.9358|69.3653
usa_2_0115|ZBH|200806|388.1|1434.1|||||||||||3.9294|20.1997|2.6943|0.0598|||||||||0.99||||||||||||225.2|467.5|774.7|4115.4|48.3||||||||1079.5|817.2|448|227.1|66.6589|59.3172|15018.6882|1720685.6667|||||64.0302|70.0637
usa_2_0115|ZBH|200809|542.4|1454|||||||||||3.6401|19.3037|2.5092|0.0589|||||||||0.95||||||||||||224.5705|39.7|944.9|4164.4|47.9||||||||952.2|715|451.2|214.7|64.0884|57.0298|13897.0008|1559959.5|||||40.2844|35.8903
usa_2_0115|ZBH|200812|212.6|1585.1|||||||||||2.1045|9.5574|1.5249|0.0814|||||||||0.75||||||||||||222.8395|45.3|848.6|4121.1|48.3||||||||1030.2|787.1|456|167.5|37.9467|33.7673|8364.0135|2110341.2|||||38.2862|38.7906
usa_2_0115|ZBH|200903|212.8|1676.5|||||||||||1.9504|9.8936|1.3887|0.1189|||||||||0.91||||||||||||215.0974|298.1|811.5|4054.5|51.9||||||||992.6|762.4|423.7|202.2|35.803|31.8597|8337.2967|2863107.9|||||42.9034|43.6213
usa_2_0115|ZBH|200906|277.5|1656.5|||||||||||2.3175|11.3356|1.6146|0.1126|||||||||0.98||||||||||||214.3|39.7|794.5|3994.9|49.9||||||||1019.9|783.1|432.3|210.1|40.4396|35.9856|9225.3446|2150392.4667|||||41.3417|44.3197
usa_2_0115|ZBH|200909|439.7|1669.4|||||||||||2.824|14.4826|1.8773|0.1004|||||||||0.7||||||||||||213|59|729.7|4018.3|52.2||||||||975.6|726.3|447.9|149.9|51.8469|46.1365|11518.1686|2039956.3667|||||51.5074|57.3372
usa_2_0115|ZBH|200912|758.1|2146.8|||||||||||3.1822|17.2627|2.0795|0.2|||||||||0.73||||||||||||204.2|517.4|717.4|4095.4|51.7||||||||1107.3|832.9|460.1|155.2|58.2684|51.8507|12440.2875|1453969.8333|||||60.6546|56.5903
usa_2_0115|ZBH|201003|871.4|2108.1|||||||||||2.9877|17.2469|2.0392|0.1972|||||||||1.01||||||||||||202.8|93.5|720.6|4165.6|50.5||||||||1062.8|794.4|447.2|205.4|57.4245|51.0998|11979.902|1824218.1667|||||59.607|52.6035
usa_2_0115|ZBH|201006|986.7|2092.8|||||||||||2.6865|15.4804|1.8798|0.1972|||||||||0.82||||||||||||201.5|85.4|676|4203.4|54.2||||||||1057.7|807.1|513.3|165.5|52.555|46.7666|10992.8491|2179473.4|||||51.3813|50.3143
usa_2_0115|ZBH|201009|||||||||||||2.4755|15.3803|1.7517||||||||||0.96||||||||||||197.5|225.7|717.2|4192.8|57.3||||||||965|745.9|412|191.1|50.5859|45.0144|10220.0359|1879924.4333|||||50.3337|48.9272
usa_2_0115|ZBH|201012|934|2228.6|||||||||||2.5621|14.9084|1.8088|0.1979|||||||||0.19||||||||||||195.6|101|596.9|4220.2|56.5||||||||1134.7|860.6|393.5|34.9|53.3213|47.4486|10505.2059|1702118.2|||||54.2525|59.4712
usa_2_0115|ZBH|201103|866.2|2253.4|||||||||||2.808|19.8428|1.9639|0.1944|||||||||1.08||||||||||||192|219.1|600.4|4273|55.6||||||||1115.6|836.6|458.3|208.9|59.122|52.6103|11581.4225|1601365.1333|||||61.0232|65.1554
usa_2_0115|ZBH|201106|945.5|2233.4|||||||||||2.8325|20.1889|1.9959|0.1907|||||||||1.06||||||||||||190.4|109|638.7|4352.7|56.9||||||||1137.4|849.5|520|203.8|60.286|53.6461|12094.2099|1532673.3667|||||61.9447|55.1837
usa_2_0115|ZBH|201109|977.9|2590.1|||||||||||2.5014|16.667|1.7595|0.2756|||||||||1.01||||||||||||180.4|544.4|639.1|4419.2|61||||||||1031.5|779.6|444|191.5|53.331|47.4572|10646.3718|2630127.7|||||52.3998|46.1433
usa_2_0115|ZBH|201112|1223.8|3000.5|||||||||||2.2595|14.7244|1.6535|0.3122|||||||||0.88||||||||||||178|177.5|760.8|4451.8|64.9||||||||1167.3|864.1|441.2|156.6|50.2755|44.7382|9385.6174|2197481.3333|||||53.8839|58.928
usa_2_0115|ZBH|201203|1229.1|2942.1|||||||||||2.6249|15.4648|1.9928|0.3037|0.2974||||||||1.17||||||||||||176.1|141.6|761.5|4476.9|59.6||||||||1140.7|852|463.3|209.6|61.7119|55.0741|11546.5997|1428057.5667|||||61.5276|58.3363
usa_2_0115|ZBH|201206|1335.9|2904.3|||||||||||2.4696|14.9033|1.863|0.3032|0.2932||||||||1.22||||||||||||174.6|106.5|772.2|4464.5|57.2||||||||1125|843.1|453.3|214.5|61.1784|54.5979|11310.3313|1325691.1|||||62.3909|60.0532
usa_2_0115|ZBH|201209|1488.9|2953.2|||||||||||2.6383|15.1507|1.9954|0.2978|0.8328||||||||1.02||||||||||||173.5|97.6|758.8|4458.5|53.5||||||||1025.5|769.8|430|178.1|65.1457|58.4741|11728.2827|987739.9|||||62.0611|64.8353
usa_2_0115|ZBH|201212|1555.9|3146.1|||||||||||2.569|15.5382|1.9237|0.3107|0.8101||||||||0.88||||||||||||171.6|139.9|755|4471.7|55.3||||||||1180.5|881.6|565.7|152.8|65.6113|58.892|11816.8664|1135871.2|||||71.4023|73.6236
usa_2_0115|ZBH|201303|1201.2|3032.2|||||||||||2.7946|16.7818|2.0253|0.2983|1.0279||||||||1.28||||||||||||167|392|764|4469.9|53.5||||||||1138.9|846|460.8|218.6|71.7515|64.5805|12303.9716|1013950.5|||||73.8855|78.3572
usa_2_0115|ZBH|201306|1235.8|3207.8|||||||||||2.8301|17.1824|2.1443|0.2868|0.9788||||||||0.89||||||||||||169.1|68.8|701.6|4514.4|54.9||||||||1169.5|845.9|458|152.1|72.7215|65.6392|13235.1099|998938.4667|||||81.9657|77.4551
usa_2_0115|ZBH|201309|1505.8|3218.4|||||||||||3.1073|19.4717|2.3404|0.2748|0.9842||||||||0.9||||||||||||170.5|17.5|677.9|4563.2|49.4||||||||1074.3|745.5|438|154.4|80.6562|73.0019|13892.6743|824958.1333|||||85.7487|87.8827
usa_2_0115|ZBH|201312|1807.6|3280.5|||||||||||3.4135|22.789|2.5255|0.2656|0.8665||||||||1.36||||||||||||169.8|242.5|780.4|4623.4|46||||||||1240.7|919.3|525.6|255.3|90.3077|82.1203|15574.6419|1038595.5|||||93.5573|93.1208
usa_2_0115|ZBH|201403|1588.1|3142.4|||||||||||3.4159|20.311|2.4606|0.2694|0.9113||||||||1.29||||||||||||167.7|400.5|783.3|4646|47.4||||||||1161.5|857.8|444.5|221.5|92.3351|83.9638|15034.0273|1209954.9333|||||94.9735|99.5422
usa_2_0115|ZBH|201406|1698|3186|||||||||||3.7766|23.077|2.7444|0.2616|0.8003||||||||1.03||||||||||||168.8||807.7|4659.4|48||||||||1182.9|851.3|436.1|176.5|101.036|92.1005|17289.5003|1225088.1333|||||99.1057|96.9426
usa_2_0115|ZBH|201409|1747.1|3129.5|||||||||||3.7362|21.444|2.6482|0.2563|0.8756||||||||1.01||||||||||||169.3||826.4|4691.1|45.9||||||||1106|810.1|422.8|173.1|97.5343|89.3003|16581.286|1163237.2667|||||104.8579|107.7485
usa_2_0115|ZBH|201412|1695.8|3106.3|||||||||||4.0611|23.7724|2.868|0.2176|0.7714||||||||0.9||||||||||||169.7|0.4|724.9|4673.3|50.8||||||||1222.9|909.1|666.7|153.8|110.0668|100.7748|18812.9136|853825|||||112.4142|116.7793
usa_2_0115|ZBH|201503|9281.9|10607.1|||||||||||4.2325|26.9447|2.99|1.3769|0.9651||||||||0.99||||||||||||170.4||674.8|4646.2|48.3||||||||1134.4|849.5|424.1|171.4|113.9953|104.7799|19108.0345|1156806.4|||||113.229|109.6982
usa_2_0115|ZBH|201506|1883.6|17078.1|||||||||||3.9239|27.8069|2.745|1.1902|1.0066||||||||-1||||||||||||203.3||324.7|4630.9|51.3||||||||1167.6|873.3|444.2|-173.6|109.3005|100.668|18403.0271|1134087.4|||||105.0131|102.7917
usa_2_0115|ZBH|201509|1810.2|16695.8|||||||||||3.5253|47.1781|1.9013|1.1925|0.9817||||||||0.11||||||||||||203.7||173.8|5287.1|83.3||||||||1762.2|1210.1|692.3|22.2|90.977|83.9935|28397.337|1488538.0333|||||92.3351|98.8632
usa_2_0115|ZBH|201512|1623.9|17271.2|||||||||||3.4123|97.2239|2.0331|1.1628|0.9051||||||||0.66||||||||||||202.7|150|147|5997.8|85.9||||||||1933.6|1264.3|1099.9|127|98.6789|91.1041|29918.3748|1101654.4|||||96.2636|90.8121
usa_2_0115|ZBH|201603|1010.2|16636.3|||||||||||3.1944|135.0864|2.0367|1.1509|0.8766||||||||0.54||||||||||||199.1|415.5|84.4|6767.4|85.7||||||||1904|1263.4|716.9|108.8|102.6656|95.2213|30289.7638|1260672.3|||||111.7546|117.1382
usa_2_0115|ZBH|201606|976.3|16422|||||||||||3.3044|371.075|2.3472|1.1555|0.7824||||||||-0.16||||||||||||199.7||226.7|7533.8|88.6||||||||1934|1293.9|806.8|-31.3|115.0332|106.6922|33027.5954|1957289.1667|||||120.7854|125.9749
usa_2_0115|ZBH|201609|488.7|17290.3|||||||||||3.2633|107.9745|2.5356|1.1884|0.757||||||||0.78||||||||||||200.2||363.3|7604.4|95.6||||||||1832.8|1353.5|831.4|158.8|124.1707|115.6371|34893.7941|1315132.2|||||121.8233|97.7865
usa_2_0115|ZBH|201612|634.1|17014.5|||||||||||2.6629|54.2831|2.0563|1.1626|0.9515||||||||0.33||||||||||||200.6||305.9|7668.4|95.7||||||||1997.6|1375.8|523|69.6|98.7953|92.0056|30882.6599|1821360.7|||||114.781|113.5685
usa_2_0115|ZBH|201703|1039.5|17053.6|||||||||||3.0882|78.8961|2.4423|1.159|0.8166||||||||1.47||||||||||||201.6||496.5|7736.8|91.1||||||||1972.4|1459.5|848.8|299.4|117.5553|109.7396|34263.1803|1163483.4333|||||120.7563|114.2766
usa_2_0115|ZBH|201706|450|16179.7|||||||||||3.2485|50.9936|2.5253|1.0394|0.7779||||||||0.9||||||||||||202.1||712|7752.3|92.6||||||||1949.5|1421.8|752.2|184.2|123.4044|115.4355|35357.8576|1194757.1333|||||127.1389|109.6206
usa_2_0115|ZBH|201709|480.8|15967.3|||||||||||2.9347|32.4033|2.2035|0.9976|0.8513||||||||0.48||||||||||||202.4||652|7732.6|91.2||||||||1813.1|1312.2|711.7|98.8|112.7634|105.9127|33034.6008|1248753.6667|||||117.8172|109.6788
usa_2_0115|ZBH|201712|524.4|14278.5|||||||||||3.0604|36.964|2.2546|0.8642|0.8167||||||||6.16||||||||||||202.6||1813.8|7803.3|95||||||||2068.3|1476.9|865.1|1231.4|117.5456|110.4043|33744.1131|1405189.6|||||123.3074|112.7634
usa_2_0115|ZBH|201803|1765.4|15181.7|||||||||||2.8968|11.6444|1.9212|0.9261|0.915||||||||0.85||||||||||||203.3||1689.1|7848.5|95.7||||||||2017.6|1441.8|801.7|174.7|104.9161|98.9712|30934.9271|1161738.8333|||||107.2732|109.3296
usa_2_0115|ZBH|201806|481.2|13446.6|||||||||||2.839|12.9593|1.8497|0.7899|0.8829||||||||0.9||||||||||||203.4||1689.9|7906.6|99.1||||||||2007.6|1423.9|791.3|185|108.7282|102.5673|31448.9195|932258.6333|||||108.8737|120.0579
usa_2_0115|ZBH|201809|524.6|13159|||||||||||3.2696|14.9964|2.138|0.7528|0.763||||||||0.79||||||||||||204||1753.3|7930.2|95.7||||||||1836.7|1307.7|787.7|162.2|125.8197|119.1846|34635.7146|936960.2|||||118.4865|109.3199
usa_2_0115|ZBH|201812|542.8|12850.7|||||||||||2.5538|11.0804|1.6523|0.793|0.9959||||||||-4.43||||||||||||204||-379.2|7932.9|101.2||||||||2071|1487.6|998.6|-901.1|96.3994|91.3157|28342.1897|1334297.0667|||||102.1806|119.9415
usa_2_0115|ZBH|201903|586.8|12749.7|||||||||||3.1892||2.2435|0.7639|0.775||||||||1.2||||||||||||204.8||-307.8|7890.8|101.7||||||||1975.5|1422.1|796.4|246.1|123.87|117.8527|33741.9767|1229161.2|||||120.1452|111.0853
usa_2_0115|ZBH|201906|403.1|12543.5|||||||||||2.8869||1.9732|0.7479|0.8367||||||||0.65||||||||||||204.9||-359.1|7871.8|112.1||||||||1988.6|1407.3|838.8|133.7|114.7422|109.1684|31727.7145|1075630.4|||||119.7475|135.0251
usa_2_0115|ZBH|201909|512.5|12229.7|||||||||||3.5281||2.3814|0.6908|0.7379||||||||2.08||||||||||||205.6||-90.2|7927.5|114.4||||||||1892.4|1356.7|826.4|431.1|130.1072|124.2795|35032.1863|1014100.3333|||||130.049|139.5065
usa_2_0115|ZBH|201912|617.9|12245.9|||||||||||3.7843|26.5431|2.4821|0.6637|0.6584||||||||1.54||||||||||||206||1131.6|7982.2|121.1||||||||2125.7|1543.5|882.2|320.7|145.8116|139.2805|37828.5686|867654.8333|||||143.4642|132.0666
usa_2_0115|ZBH|202003|2433.6|13630.2|||||||||||2.2393|16.5628|1.4426|0.8144|1.2274||||||||-2.46||||||||||||206.8||377|7790.5|98.4||||||||1783.8|1296.7|828.9|-508.5|92.0925|88.3378|26642.0354|2039877.7667|||||113.9662|122.9388
usa_2_0115|ZBH|202006|713.4|12003.7|||||||||||2.9703|723.6259|1.9471|0.7052|0.8372||||||||-1||||||||||||206.9||36.7|7028|87.7||||||||1226.1|801.6|665|-206.6|122.1822|117.2007|32512.2343|1558534.8|||||128.5551|134.6371
usa_2_0115|ZBH|202009|967.3|12147.3|||||||||||4.0805|884.7078|2.4634|0.6983|0.727||||||||1.16||||||||||||207.3||-151.9|7064.9|85.9||||||||1929.3|1359.9|790|242.5|129.3991|124.6164|34290.448|883457.6|||||134.4431|146.5488
usa_2_0115|ZBH|202012|802.1|12218.3|||||||||||4.2403||2.5215|0.6664|0.6643||||||||1.59||||||||||||207.6||-138.9|6127.5|50.8||||||||1188.3|845|428.8|333.7|146.3063|140.8988|37655.0337|1004897.0333|||||155.1334|155.5602
usa_2_0115|ZBH|202103|724.3|11576.8|||||||||||5.2598|57.7245|2.6553|0.6299|0.6182||||||||0.94||||||||||||208.4||567.7|5945.1|81||||||||1601.4|1165.1|657|198.1|156.3847|151.092|39907.1232|1304562.7|||||173.2531|162.6024
usa_2_0115|ZBH|202106|1042.4|11639.9|||||||||||5.4773|59.3075|2.6192|0.6243|0.6017||||||||0.67||||||||||||208.7||916.2|6482.3|165||||||||1763.3|1267.1|696.8|141.9|159.4596|154.0629|40363.6716|1304783.1667|||||153.9015|139.7975
usa_2_0115|ZBH|202109|919.6|11294.4|||||||||||4.4701|33.2294|2.2993|0.5905|0.6626||||||||0.69||||||||||||208.9||819.3|6238.4|93.8||||||||1685.4|1194|684.4|145.6|141.9704|137.598|36247.4072|1617533.5333|||||141.1555|121.8524
usa_2_0115|ZBH|202112|378.1|10790|||||||||||4.1819|31.1026|2.0443|0.5583|0.7935||||||||-0.4||||||||||||209||401.6|6827.3|96||||||||1777.2|1240.7|805.2|-84|123.9767|120.393|32489.5263|1804970.6333|||||119.9415|119.2819
usa_2_0115|ZBH|202203|435.8|9596.1|||||||||||3.7129|67.7316|1.9919|0.5244|0.746||||||||0.07||||||||||||209.6||217.7|6889.1|96.9||||||||1663.2|1163.2|684.5|14.2|120.48|116.9974|31915.5146|1972505.0333|||||130.6|120.21
usa_2_0115|ZBH|202206|386.4|9328.1|||||||||||3.2516|102.2427|1.8573|0.4971|0.9116||||||||0.73||||||||||||209.6||229.5|6907.6|99.4||||||||1781.8|1270.8|695.2|153.7|106.48|103.8348|28186.6909|1221021.8|||||108.02|109.3
usa_2_0115|ZBH|202209|545.4|9082.2|||||||||||3.4024|98.6514|1.9352|0.4667|0.8928||||||||0.92||||||||||||209.8||277.9|6892|101.7||||||||1669.8|1181.6|654.9|194|111.77|108.9934|29095.2255|913781|||||109.03|119
usa_2_0115|ZBH|202212|375.7|9039|||||||||||3.8819|96.2727|2.1814|0.4739|0.7554||||||||-0.62||||||||||||209|126.4|231.4|6939.9|108||||||||1825.1|1304.8|727.1|-130.5|127.28|124.6316|31885.3135|1226140|||||125.48|124
usa_2_0115|ZBH|202303|330.2|9085.9|||||||||||3.8729|115.2182|2.2304|0.4765|0.7575||||||||1.11||||||||||||208.5|267.6|449.7|7107.7|110.4||||||||1831|1330.2|715.9|232.5|127.79|125.131|32137.5609|1243119.2333|||||134.32|126.43
usa_2_0115|ZBH|202306|319.8|8915.7|||||||||||4.2866|66.771|2.4883|0.4615|0.6718||||||||1||||||||||||208.8|14.3|505.6|7195.5|118.1||||||||1869.6|1344.1|725.8|209.6|144.81|142.3037|35701.1482|1577764.8333|||||140.3|115.75
usa_2_0115|ZBH|202309|292.1|8699.3|||||||||||3.5542|45.9585|2.0541|0.4382|0.8667||||||||0.77||||||||||||209||474.3|7279.3|116.9||||||||1753.6|1235|674.9|162.7|121.61|119.5052|30808.8242|1692993.4333|||||104.41|113.09
usa_2_0115|ZBH|202312|415.8|9008.8|||||||||||3.5066|53.0973|2.0282|0.4622|0.8||||||||2.01||||||||||||205.6|410.3|1024|7394.3|113.3||||||||1940.1|1401.3|722.3|419.2|121.42|119.8161|30571.9366|1878141.2667|||||121.08|124.98
usa_2_0115|ZBH|202403|393|8846.4|||||||||||3.592|27.1186|2.0852|0.4601|0.7239||||||||0.84||||||||||||205.7|113.6|963.9|7452.5|107.9||||||||1889.2|1376.9|736.2|172.4|126.66|124.9869|31383.5536|1586092.1667|||||120.28|116.33
usa_2_0115|ZBH|202406|420.1|8770.6|||||||||||3.0299|22.9978|1.7673|0.4579|0.9035||||||||1.18||||||||||||204.9|85.9|997.1|7524.9|109.4||||||||1942|1388.4|737.1|242.8|108.22|106.9913|27675.2274|1546292.4667|||||110|111.64
usa_2_0115|ZBH|202409|569|9337.1|||||||||||2.9335|22.5458|1.6981|0.5213|0.8871||||||||1.23||||||||||||199.6|596.3|1083.5|7595.5|111.6||||||||1824.2|1285.6|709.7|249.1|106.24|105.2672|27059.031|1499044.3|||||103.88|110.64
usa_2_0115|ZBH|202412|525.5|8889.1|||||||||||2.9105|20.365|1.7262|0.4976|0.8962||||||||1.2||||||||||||199.0737|72.2|903.8|7678.6|108.5||||||||2023.2|1436.5|746.9|239.5|107.3|106.5538|27250.808|1589014.0667|||||110.52|102.18
usa_2_0115|ZBH|202503|1384.5|9780.1|||||||||||2.9975|25.227|1.8022|0.579|0.8552||||||||0.91||||||||||||197.8977|229.8|913.4|7698.5|110.6||||||||1909.1|1359.3|758.8|182|112.88|112.3473|28157.454|2063272.1|||||102.79|94.21
usa_2_0115|ZBH|202506|||||||||||||2.4262|20.1814|1.4739||1.0524||||||||||||||||||||||||||||||||||||92.34|92.1012|24069.7751|2176799.4|||||93.66|