russ2000_2_0629|TPB|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0629|TPB|1|Turning Point Brands Inc (TPB) Cash and Short Term Investments (Quarterly) (USD)|Turning Point Brands Inc (TPB) Total Liabilities (Quarterly) (USD)|||||||||||Turning Point Brands Inc (TPB) PS Ratio|Turning Point Brands Inc (TPB) PE Ratio|Turning Point Brands Inc (TPB) Price to Book Value|Turning Point Brands Inc (TPB) Debt to Equity Ratio|Turning Point Brands Inc (TPB) Dividend Yield||||||||Turning Point Brands Inc (TPB) EPS Diluted (Quarterly) (USD)||||||||||||Turning Point Brands Inc (TPB) Shares Outstanding|Turning Point Brands Inc (TPB) Stock Buybacks (Quarterly) (USD)|Turning Point Brands Inc (TPB) Net Income (TTM) (USD)|Turning Point Brands Inc (TPB) Revenue (TTM) (USD)|Turning Point Brands Inc (TPB) Research and Development Expense (Quarterly) (USD)||||||||Turning Point Brands Inc (TPB) Revenue (Quarterly) (USD)|Turning Point Brands Inc (TPB) Gross Profit (Quarterly) (USD)|Turning Point Brands Inc (TPB) SG&A Expense (Quarterly) (USD)|Turning Point Brands Inc (TPB) Net Income (Quarterly) (USD)|Turning Point Brands Inc (TPB) Price (USD)|Turning Point Brands Inc (TPB) Total Return Price (USD)|Turning Point Brands Inc (TPB) Enterprise Value (USD)|Turning Point Brands Inc (TPB) 30-Day Average Daily Volume||||||
russ2000_2_0629|TPB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0629|TPB|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0629|TPB|5|95.974358974359|95.974358974359|||||||||||7.0020964360587|7.0168067226891|7.0149253731343|95.974358974359|4.2547770700637||||||||91.292682926829||||||||||||36.153846153846|117.83870967742|91.315789473684|91.315789473684|||||||||91.292682926829|91.292682926829|91.292682926829|91.292682926829|7.0020964360587|7.0020964360587|7.0147058823529|7.0148936170213||||||
russ2000_2_0629|TPB|6|39|39|||||||||||477|476|469|39|785||||||||41||||||||||||91|31|38|38|||||||||41|41|41|41|477|477|476|470||||||
russ2000_2_0629|TPB|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0629|TPB|201412|8.467|341.777||||||||||||||-3.4132|||||||||0.1794||||||||||||||||||||||||47.995|23.312|11.663|2.997||||||||||
russ2000_2_0629|TPB|201503|||||||||||||||||||||||||0.2052|||||||||||||-0.001|||||||||||51.086|24.655|12.671|3.427||||||||||
russ2000_2_0629|TPB|201506|||||||||||||||||||||||||-0.0914||||||||||||||||||||||||47.999|22.611|14.875|-1.421||||||||||
russ2000_2_0629|TPB|201509|9.839|341.593||||||||||||||-3.6697|||||||||0.2856||||||||||||||9.773|198.511|||||||||51.431|25.361|11.839|4.77||||||||||
russ2000_2_0629|TPB|201512|4.835|324.075||||||||||||||-3.5833|||||||||0.1421|||||||||||||0.001|9.149|197.256|||||||||46.74|23.669|12.4|2.373||||||||||
russ2000_2_0629|TPB|201603|2.94|320.772|||||||||||0.9452|23.6286||-3.6998|||||||||0.1288||||||||||||17.3401||7.956|196.036|||||||||49.866|24.647|13.738|2.234|10.99|10.3767|465.5699|||||||
russ2000_2_0629|TPB|201606|3.612|235.557|||||||||||0.8697|21.3711|16.9913|19.1965|||||||||0.05||||||||||||17.9012|-56.168|10.176|199.618|||||||||51.581|24.874|14.098|0.799|10.27|9.6969|467.802|116476.9667|||||11.12|12.93
russ2000_2_0629|TPB|201609|4.41|226.931|||||||||||1.0298|20.0321|20.1172|11.298|||||||||0.34||||||||||||18.3423|0.422|12.199|199.146|||||||||50.959|24.618|12.727|6.793|12.16|11.4814|421.5826|27488.7|||||12.35|14.5
russ2000_2_0629|TPB|201612|2.865|250.962|||||||||||1.0864|18.9433|12.6208|6.4075|||||||||0.87||||||||||||18.402|0.01|26.913|206.228|||||||||53.822|26.406|16.063|17.087|12.25|11.5664|426.3686|64035.9333|||||13.21|13.16
russ2000_2_0629|TPB|201703|2.248|253.432|||||||||||1.3527|11.038|8.1854|6.3386|||||||||0.1||||||||||||18.8239||26.556|223.15|||||||||66.788|27.672|16.823|1.877|15.6|14.7294|503.8415|33268|||||17.12|16.34
russ2000_2_0629|TPB|201706|1.686|249.088|||||||||||1.3457|11.6103|8.1526|5.2965|||||||||0.38||||||||||||19.0294||33.196|243.655|||||||||72.086|32.01|18.351|7.439|15.52|14.6539|522.7106|32418.8|||||15.56|17.23
russ2000_2_0629|TPB|201709|4.235|237.663|||||||||||1.4013|10.1598|7.7552|4.2424|0.2282||||||||0.38||||||||||||19.1952||33.777|266.036|||||||||73.34|32.968|18.534|7.374|17.05|16.0985|544.3469|22863.4|||||17.78|17.53
russ2000_2_0629|TPB|201712|2.607|228.953|||||||||||1.4593|10.6474|7.506|3.7889|0.206||||||||0.18||||||||||||19.2106||20.209|285.777|||||||||73.563|32.264|21.526|3.519|19.42|18.3783|579.6723|38358.9333|||||22|20.9
russ2000_2_0629|TPB|201803|3.792|223.533|||||||||||1.3359|18.9231|7.026|3.6101|0.4105||||||||0.15||||||||||||19.2226||21.364|292.931|||||||||73.942|31.809|22.068|3.032|19.49|18.4808|574.0854|47474.9333|||||20.73|26.89
russ2000_2_0629|TPB|201806|3.433|243.448|||||||||||2.1219|28.4862|11.1028|3.2315|0.3788||||||||0.47||||||||||||19.3127||23.244|301.946|||||||||81.101|35.795|20.993|9.319|31.68|30.0776|803.8297|119015.5333|||||33|33.8
russ2000_2_0629|TPB|201809|1.631|259.342|||||||||||2.6951|34.7458|12.3722|2.9424|0.3868||||||||0.4||||||||||||19.5406||23.824|311.955|||||||||83.349|36.211|23.253|7.954|41.37|39.3146|1012.2617|146863.3667|||||41.64|29.8
russ2000_2_0629|TPB|201812|3.306|256.754|||||||||||1.7684|23.7333|7.0946|2.6714|0.5906||||||||0.25||||||||||||19.5539||25.289|332.683|||||||||94.291|38.744|27.761|4.984|27.94|26.5957|771.1054|142094.4|||||32.21|41
russ2000_2_0629|TPB|201903|1.741|258.701|||||||||||2.7515|34.937|10.9092|2.3289|0.3688||||||||0.33||||||||||||19.5764||28.817|350.369|||||||||91.628|40.464|28.429|6.56|46.09|43.9139|1118.7589|143256.2667|||||41.55|48.85
russ2000_2_0629|TPB|201906|2.127|259.294|||||||||||2.7351|32.2|10.6016|1.9765|0.364||||||||0.66||||||||||||19.6579||32.703|362.607|||||||||93.339|41.183|21.242|13.205|48.08|45.851|1147.0174|136911.9333|||||40.57|34.54
russ2000_2_0629|TPB|201909|81.124|358.916|||||||||||1.3569|14.3537|4.7372|3.2906|0.7323||||||||0.31||||||||||||19.662||31.023|376.058|||||||||96.8|42.816|29.784|6.274|24.58|23.482|682.676|299702.9667|||||21.07|27.57
russ2000_2_0629|TPB|201912|95.25|339.999|||||||||||1.8542|17.5613|5.2809|2.6663|0.6294||||||||-0.62||||||||||||19.6807||16.233|361.989|||||||||80.222|12.654|30.432|-9.806|28.6|27.3687|751.809|143988.0333|||||24.29|22.64
russ2000_2_0629|TPB|202003|99.406|344.009|||||||||||1.3731|31.4853|3.9267|2.6586|0.8764||||||||0.22||||||||||||19.589|2.627|14.172|361.05|||||||||90.689|41.431|32.394|4.499|21.11|20.2694|594.0948|203900.9|||||23.03|23.76
russ2000_2_0629|TPB|202006|64.192|355.476|||||||||||1.6182|42.7018|4.3397|2.6545|0.7627||||||||0.49||||||||||||19.4672|2.662|11.262|372.674|||||||||104.963|47.936|30.756|10.295|24.91|23.9656|717.36|75576.9|||||33.24|28.66
russ2000_2_0629|TPB|202009|67.403|361.897|||||||||||1.8203|70.925|4.82|2.5209|0.6959||||||||0.44||||||||||||19.1449|2.376|14.008|380.048|||||||||104.174|48.307|32.286|9.02|28.02|27.0009|771.0296|142435.0667|||||37.25|38.99
russ2000_2_0629|TPB|202012|41.765|378.562|||||||||||2.9441|24.7556|7.3384|2.769|0.4451||||||||0.65||||||||||||19.1338|2.526|38.192|405.111|||||||||105.285|52.316|30.127|14.378|44.93|43.3466|1089.432|142129.9667|||||46.06|51.28
russ2000_2_0629|TPB|202103|167.361|502.323|||||||||||2.8011|28.8667|8.6216|3.5513|0.3999||||||||0.57||||||||||||19.0591|5.733|45.476|422.063|||||||||107.641|53.261|28.912|11.783|51.26|49.5059|1254.4019|203976.4|||||50.99|43.66
russ2000_2_0629|TPB|202106|157.474|495.131|||||||||||2.3864|20.5953|6.9637|3.3032|0.4749||||||||0.73||||||||||||18.9235|8.353|50.536|439.743|||||||||122.643|59.973|35.094|15.355|44.22|42.7598|1109.2017|193478.1667|||||51.73|49.76
russ2000_2_0629|TPB|202109|130.551|483.464|||||||||||2.4342|18.3654|6.8664|3.0571|0.4547||||||||0.65||||||||||||18.8732|6.395|54.984|445.473|||||||||109.904|54.269|31.894|13.468|47.28|45.7708|1171.6404|174784.7667|||||38.55|38
russ2000_2_0629|TPB|202112|128.32|467.844|||||||||||1.8529|14.1231|5.0224|3.1519|0.6003||||||||0.57||||||||||||18.3955|18.197|52.06|445.471|||||||||105.283|50.331|31.613|11.454|36.65|35.5353|984.7238|213690.2667|||||35.26|31.99
russ2000_2_0629|TPB|202203|126.045|486.839|||||||||||1.6347|12.8929|4.517|3.1961|0.6925||||||||0.55||||||||||||18.1802|10.622|51.275|438.724|||||||||100.894|51.794|32.565|10.998|32.49|31.5644|881.7206|241055.0333|||||31|29.24
russ2000_2_0629|TPB|202206|107.429|476.378|||||||||||1.4487|11.46|4.0037|3.2956|0.8028||||||||0.3||||||||||||17.8904|8.796|41.344|419.006|||||||||102.925|51.469|33.323|5.424|28.65|27.8948|810.4369|208031.6667|||||29.86|23.3
russ2000_2_0629|TPB|202209|105.672|469.209|||||||||||1.0606|9.7923|2.8684|3.2252|1.1593||||||||0.6||||||||||||17.5871|7.614|39.412|416.904|||||||||107.802|52.712|32.891|11.536|20.27|19.7874|671.4251|173213.5|||||21.76|21.48
russ2000_2_0629|TPB|202212|106.403|458.726|||||||||||1.0392|9.9257|2.73|3.6433|1.197||||||||-0.93||||||||||||17.4852|2.192|11.641|321.229|||||||||9.608|21.855|5.043|-16.317|20.05|19.6299|664.1002|167614.6333|||||23.21|23.9
russ2000_2_0629|TPB|202303|104.801|439.992|||||||||||1.3036|39.3654|3.2245|3.3218|1.1969||||||||0.41||||||||||||17.5855||8.24|321.291|||||||||100.956|48.617|30.775|7.597|20.47|20.1046|662.0867|248311.4333|||||23.48|21
russ2000_2_0629|TPB|202306|100.507|430.428|||||||||||1.442|60.3947|3.4063|2.9608|1.0893||||||||0.53||||||||||||17.5956||12.741|323.961|||||||||105.595|52.478|31.933|9.925|22.95|22.6047|693.8162|155282.3333|||||24.07|24.91
russ2000_2_0629|TPB|202309|96.071|413.724|||||||||||1.421|37.8689|3.1737|2.6263|1.1039||||||||0.58||||||||||||17.5964||12.036|317.881|||||||||101.722|51.622|31.385|10.831|23.1|22.813|686.3224|95133.6333|||||20.77|22.93
russ2000_2_0629|TPB|202312|116.725|417.363|||||||||||1.6312|44.661|3.3356|2.42|0.9878||||||||0.53||||||||||||17.6057||38.462|325.064|||||||||16.791|30.225|10.234|10.109|26.35|26.0902|733.9366|147552|||||24.29|24.69
russ2000_2_0629|TPB|202403|130.903|425.161|||||||||||1.8395|14.2634|3.3872|2.2873|0.916||||||||0.63||||||||||||17.6278|2.079|42.875|307.172|||||||||83.064|48.354|29.084|12.01|29.24|29.0211|766.5297|136919.4667|||||28.13|32.81
russ2000_2_0629|TPB|202406|142.159|417.611|||||||||||2.0969|13.9604|3.5538|2.1199|0.8369||||||||0.68||||||||||||17.7032|0.972|45.954|310.089|||||||||108.512|53.841|32.753|13.004|31.69|31.5231|794.6127|77597.5|||||38.52|39.64
russ2000_2_0629|TPB|202409|33.557|301.25|||||||||||2.7633|17.4752|4.3268|1.3372|0.6514||||||||0.68||||||||||||17.7168|1.119|47.498|313.984|||||||||105.617|53.699|33.169|12.375|42.29|42.1423|974.4953|122338.0333|||||45.65|61.9
russ2000_2_0629|TPB|202412|46.158|302.973|||||||||||3.783|23.746|5.6684|1.3225|0.4659||||||||0.13||||||||||||17.7295|2.093|39.809|346.666|||||||||49.473|42.113|23.839|2.42|59.84|59.7022|1276.3005|218096.9|||||63.74|70.3
russ2000_2_0629|TPB|202503|99.64|361.115|||||||||||3.2842|27.7453|5.564|1.4676|0.484||||||||0.79||||||||||||17.8955||42.194|370.038|||||||||106.436|59.61|36.421|14.395|58.82|58.7608|1249.5353|214072.8667|||||59.35|71.53
russ2000_2_0629|TPB|202506|||||||||||||3.7248|33.1404|6.7735||0.3838||||||||||||||||||||||||||||||||||||73.02|73.02|1504.3|248777.2333|||||73.79|