russ2000_2_0619|TDOC|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0619|TDOC|1|Teladoc Health Inc (TDOC) Cash and Short Term Investments (Quarterly) (USD)|Teladoc Health Inc (TDOC) Total Liabilities (Quarterly) (USD)|||||||||||Teladoc Health Inc (TDOC) PS Ratio|Teladoc Health Inc (TDOC) PE Ratio|Teladoc Health Inc (TDOC) Price to Book Value|Teladoc Health Inc (TDOC) Debt to Equity Ratio|Teladoc Health Inc (TDOC) Dividend Yield||||||||Teladoc Health Inc (TDOC) EPS Diluted (Quarterly) (USD)||||||||||||Teladoc Health Inc (TDOC) Shares Outstanding|Teladoc Health Inc (TDOC) Stock Buybacks (Quarterly) (USD)|Teladoc Health Inc (TDOC) Net Income (TTM) (USD)|Teladoc Health Inc (TDOC) Revenue (TTM) (USD)|Teladoc Health Inc (TDOC) Research and Development Expense (Quarterly) (USD)||||||||Teladoc Health Inc (TDOC) Revenue (Quarterly) (USD)|Teladoc Health Inc (TDOC) Gross Profit (Quarterly) (USD)|Teladoc Health Inc (TDOC) SG&A Expense (Quarterly) (USD)|Teladoc Health Inc (TDOC) Net Income (Quarterly) (USD)|Teladoc Health Inc (TDOC) Price (USD)|Teladoc Health Inc (TDOC) Total Return Price (USD)|Teladoc Health Inc (TDOC) Enterprise Value (USD)|Teladoc Health Inc (TDOC) 30-Day Average Daily Volume||||||
russ2000_2_0619|TDOC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0619|TDOC|4|quarterly|quarterly|||||||||||monthly|quarterly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0619|TDOC|5|91.292682926829|91.292682926829|||||||||||7.0153550863724||7.0157480314961|91.292682926829|1.4528827037773||||||||91.318181818182||||||||||||33.88679245283|132|91.292682926829|91.292682926829|91.318181818182||||||||91.318181818182|91.318181818182|91.318181818182|91.318181818182|7.0153550863724|7.0153550863724|7.0134357005758|7||||||
russ2000_2_0619|TDOC|6|41|41|||||||||||521||508|41|2515||||||||44||||||||||||106|9|41|41|44||||||||44|44|44|44|521|521|521|516||||||
russ2000_2_0619|TDOC|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0619|TDOC|201403|||||||||||||||||||||||||-0.0838||||||||||||||||1.192||||||||9.407|7.425|8.007|-2.314||||||||||
russ2000_2_0619|TDOC|201406|||||||||||||||||||||||||-0.1541||||||||||||||||2.064||||||||10.289|8.262|8.502|-3.2||||||||||
russ2000_2_0619|TDOC|201409|||||||||||||||||||||||||-0.2003||||||||||||||||1.96||||||||10.905|8.754|10.001|-4.529||||||||||
russ2000_2_0619|TDOC|201412|46.436|38.608||||||||||||||0.4861|||||||||-0.2533||||||||||||||-17.036|43.528|2.357||||||||12.927|9.158|11.721|-6.993||||||||||
russ2000_2_0619|TDOC|201503|32.06|45.994||||||||||||||0.6297|||||||||-0.3549||||||||||||||-27.425|50.609|2.906||||||||16.488|11.207|19.991|-12.703||||||||||
russ2000_2_0619|TDOC|201506|15.423|65.063|||||||||||17.2479|||0.7798|||||||||-0.4767||||||||||||35.7963||-41.289|58.603|3.203||||||||18.283|13.49|24.882|-17.064|31.57|31.57|1304.7007|466667.7333|||||25.28|
russ2000_2_0619|TDOC|201509|151.998|50.743|||||||||||11.2449||4.4503|0.1408|||||||||-0.37||||||||||||38.4411|-163.118|-50.006|67.671|3.941||||||||19.973|15.485|21.893|-13.246|22.29|22.29|731.9671|1056972.1333|||||20.07|19.25
russ2000_2_0619|TDOC|201512|137.348|51.173|||||||||||9.2371||3.6569|0.1483|||||||||-0.39||||||||||||38.5249||-58.02|77.383|4.16||||||||22.639|16.161|24.118|-15.007|18.31|18.31|579.2022|130563.3|||||16.25|14.91
russ2000_2_0619|TDOC|201603|119.715|48.38|||||||||||4.7166||2.1381|0.1587|||||||||-0.4||||||||||||38.7075||-60.621|87.783|5.225||||||||26.888|18.945|26.079|-15.304|9.9|9.9|255.4946|310190.7333|||||12.05|10.28
russ2000_2_0619|TDOC|201606|112.479|51.93|||||||||||6.8167||3.735|0.2065|||||||||-0.38||||||||||||38.7441||-58.436|95.988|4.829||||||||26.488|19.597|26.137|-14.879|15.93|15.93|470.8998|392707.2333|||||17.41|17.83
russ2000_2_0619|TDOC|201609|74.948|70.968|||||||||||7.1659||5.447|0.1835|||||||||-0.65||||||||||||46.0296|-0.25|-74.962|108.396|5.867||||||||32.381|25.269|30.039|-29.772|18.11|18.11|750.7463|335812.8333|||||15.2|18.35
russ2000_2_0619|TDOC|201612|65.808|72.8|||||||||||6.1716||3.1442|0.1924|||||||||-0.29||||||||||||46.2016||-74.216|123.157|5.894||||||||37.4|27.375|31.393|-14.261|16.55|16.55|740.5654|355476.5333|||||18.95|20.75
russ2000_2_0619|TDOC|201703|175.953|70.52|||||||||||8.573||5.8617|0.1236|||||||||-0.3||||||||||||54.3594|-123.928|-74.566|139.167|6.512||||||||42.898|30.759|35.435|-15.654|24.95|24.95|1372.5891|884349.3|||||25.75|30.6
russ2000_2_0619|TDOC|201706|440.294|274.77|||||||||||11.8762||5.7611|0.6105|||||||||-0.28||||||||||||54.7983||-75.102|157.27|7.537||||||||44.591|34.565|35.752|-15.415|36.15|36.15|1771.1476|1161425.9333|||||34.35|33.25
russ2000_2_0619|TDOC|201709|172.877|434.145|||||||||||9.9039||4.4472|0.8311|||||||||-0.55||||||||||||56.9083||-76.66|193.539|9.964||||||||68.65|51.908|47.764|-31.33|31.35|31.35|1579.6502|1170306.1667|||||32|35.55
russ2000_2_0619|TDOC|201712|122.306|265.488|||||||||||9.6279||4.8722|0.371|||||||||-0.76||||||||||||61.5341|-134.626|-106.782|233.279|10.446||||||||77.14|54.424|61.349|-44.383|35.6|35.6|2375.2516|1252685.7667|||||37.4|40.1
russ2000_2_0619|TDOC|201803|119.734|266.656|||||||||||9.3001||4.3238|0.382|||||||||-0.39||||||||||||62.2802||-114.99|280.025|12.904||||||||89.644|62.788|58.59|-23.862|39.15|39.15|2501.6526|1064975.2|||||40.65|51.2
russ2000_2_0619|TDOC|201806|132.363|500.528|||||||||||11.5004||6.4388|0.5759|||||||||-0.4||||||||||||64.3039||-124.654|329.994|14.348||||||||94.56|66.876|60.899|-25.079|55.7|55.7|3637.6127|1190560.7667|||||65.9|75.95
russ2000_2_0619|TDOC|201809|472.528|507.411|||||||||||14.9797||8.2033|0.3976|||||||||-0.34||||||||||||70.0349|-330.856|-116.588|372.306|13.577||||||||110.962|76.795|69.092|-23.264|82.5|82.5|6007.6565|1226860.3667|||||65.96|62.45
russ2000_2_0619|TDOC|201812|478.534|515.757|||||||||||8.173||3.3022|0.4093|||||||||-0.35||||||||||||70.5162|0.013|-97.084|417.907|13.544||||||||122.741|82.713|76.015|-24.879|48.41|48.41|3329.9855|1831701.2333|||||63|69.15
russ2000_2_0619|TDOC|201903|479.703|550.067|||||||||||8.7579||3.8837|0.4202|||||||||-0.43||||||||||||71.4634||-103.372|456.836|15.987||||||||128.573|83.896|80.184|-30.15|55.6|55.6|3870.7831|1803624.1|||||59.19|61.2
russ2000_2_0619|TDOC|201906|472.604|562.704|||||||||||9.054||4.3412|0.4261|||||||||-0.41||||||||||||71.9344||-107.617|492.552|16.665||||||||130.276|88.642|83.016|-29.324|60.73|60.73|4289.1483|1037638.6667|||||70.14|55.3
russ2000_2_0619|TDOC|201909|490.875|574.691|||||||||||10.1327||5.1014|0.4365|||||||||-0.28||||||||||||72.3568||-104.699|519.559|15.746||||||||137.969|95.17|87.756|-20.346|71|71|5069.4685|1311307|||||71.53|84.9
russ2000_2_0619|TDOC|201912|517.064|588.802|||||||||||10.8702||6.0074|0.4343|||||||||-0.26||||||||||||72.7619||-98.864|553.307|16.246||||||||156.489|101.134|88.112|-19.044|83.72|83.72|6014.9723|1090280.4333|||||99.42|118.4
russ2000_2_0619|TDOC|202003|510.775|602.9|||||||||||18.5416||11.4805|0.4471|||||||||-0.4||||||||||||74.0763||-98.317|605.533|19.257||||||||180.799|108.417|96.797|-29.603|155.01|155.01|11419.0133|4544113.1667|||||181.15|164.47
russ2000_2_0619|TDOC|202006|1311.775|1123.899|||||||||||19.6169||14.6769|0.7322|||||||||-0.34||||||||||||79.0994||-94.675|716.287|23.029||||||||241.03|150.25|122.88|-25.682|190.84|190.84|14731.7325|3126449.2667|||||212.68|212.01
russ2000_2_0619|TDOC|202009|1190.369|1218.349|||||||||||22.3409||13.9236|0.4274|||||||||-0.43||||||||||||84.3583||-110.213|867.13|29.958||||||||288.812|184.087|135.527|-35.884|217.34|217.34|17666.4513|3401065.7333|||||223.06|186.42
russ2000_2_0619|TDOC|202012|786.569|1871.477|||||||||||17.5528||12.9286|0.0895|||||||||-3.07||||||||||||150.2811||-485.136|1093.962|92.697||||||||383.321|260.379|531.678|-393.967|198.98|198.98|28607.3951|3074673.8667|||||286.23|256
russ2000_2_0619|TDOC|202103|722.634|1752.86|||||||||||14.4546||1.6974|0.0855|||||||||-1.31||||||||||||154.4062||-655.182|1366.838|78.008||||||||453.675|307.716|259.404|-199.649|174.74|174.74|27596.0778|4345121.6333|||||189.95|144.46
russ2000_2_0619|TDOC|202106|786.262|1610.049|||||||||||13.8177||1.7149|0.0751|||||||||-0.86||||||||||||159.463||-763.319|1628.947|80.759||||||||503.139|342.866|278.293|-133.819|171.36|171.36|27775.7719|2615533.3|||||151.01|144.42
russ2000_2_0619|TDOC|202109|826.366|1664.997|||||||||||10.4028||1.2971|0.0758|||||||||-0.53||||||||||||160.0138||-811.775|1861.793|80.25||||||||521.658|352.617|276.696|-84.34|130.25|130.25|21169.307|2021398.6333|||||141.3|101.25
russ2000_2_0619|TDOC|202112|896.017|1688.851|||||||||||7.2944||0.9123|0.0764|||||||||-0.07||||||||||||160.4693||-428.793|2032.707|72.867||||||||554.235|379.25|290.921|-10.985|91.11|91.11|14970.5082|4847121.7667|||||72.03|65.3
russ2000_2_0619|TDOC|202203|838.988|1949.727|||||||||||5.8797||0.7611|0.1677|||||||||-41.58||||||||||||161.4345||-6903.667|2144.382|87.412||||||||565.35|378.325|296.852|-6674.523|76.17|76.17|12541.7616|5298364.2667|||||57.77|34.09
russ2000_2_0619|TDOC|202206|883.7|2018.125|||||||||||2.6011||0.6185|0.252|||||||||-19.22||||||||||||161.892||-9871.309|2233.622|78.696||||||||592.379|409.909|335.502|-3101.461|35.08|35.08|6348.0776|5533550.5|||||40.19|31.11
russ2000_2_0619|TDOC|202209|899.631|2051.304|||||||||||1.9115||0.7075|0.2535|||||||||-0.45||||||||||||162.1958||-9860.445|2323.366|84.59||||||||611.402|425.783|345.644|-73.476|26.63|26.63|4954.8562|4414969.0667|||||26.75|27.13
russ2000_2_0619|TDOC|202212|918.182|2037.61|||||||||||1.5811||0.6108|0.6653|||||||||-23.49||||||||||||162.8404||-13659.531|2406.84|82.931||||||||637.709|448.836|322.565|-3810.071|22.83|22.83|4331.6127|4185327.2|||||29.4|26.49
russ2000_2_0619|TDOC|202303|888.579|2017.921|||||||||||1.6274||1.7095|0.6704|||||||||-0.42||||||||||||163.9194||-7054.236|2470.734|86.985||||||||629.244|439.137|345.425|-69.228|24.26|24.26|4562.1993|4063612.4|||||26.5|22.42
russ2000_2_0619|TDOC|202306|958.695|2021.261|||||||||||1.5977||1.7401|0.6697|||||||||-0.4||||||||||||164.8772||-4017.952|2530.761|87.309||||||||652.406|461.866|358.127|-65.177|24.36|24.36|4634.5708|3482736.2667|||||28.92|22.66
russ2000_2_0619|TDOC|202309|1030.527|2033.923|||||||||||1.2135||1.3562|0.6704|||||||||-0.35||||||||||||165.5573||-4001.549|2579.597|84.289||||||||660.238|474.278|354.177|-57.073|18.87|18.87|3690.9321|4025752.0333|||||17.41|18.37
russ2000_2_0619|TDOC|202312|1123.675|2066.296|||||||||||1.3997||1.5928|0.6615|||||||||-0.17||||||||||||166.6583||-220.368|2602.415|89.938||||||||660.527|467.103|309.564|-28.89|22.07|22.07|4161.1556|4506331|||||19.43|15.09
russ2000_2_0619|TDOC|202403|1097.935|2031.858|||||||||||0.9656||1.0966|0.6726|||||||||-0.49||||||||||||169.314||-233.029|2619.302|81.388||||||||646.131|451.593|349.39|-81.889|15.27|15.27|2965.6985|5886697.5|||||13.73|11.15
russ2000_2_0619|TDOC|202406|1162.383|2021.552|||||||||||0.6418||0.7513|1.0255|||||||||-4.92||||||||||||171.1249||-1005.523|2609.34|76.751||||||||642.444|454.385|330.26|-837.671|10.14|10.14|2161.2353|5069599.4|||||9.37|7.17
russ2000_2_0619|TDOC|202409|1243.866|2020.879|||||||||||0.543||0.9643|1.0223|||||||||-0.19||||||||||||171.944||-981.726|2589.61|72.383||||||||640.508|460.763|339.172|-33.276|8.46|8.46|1826.5293|5670663.1333|||||8.57|11.98
russ2000_2_0619|TDOC|202412|1298.327|2025.445|||||||||||0.6215||1.0791|1.0342|||||||||-0.28||||||||||||173.405||-1001.245|2569.574|76.752||||||||640.491|451.563|327.448|-48.409|9.45|9.45|1924.3833|5346393.3|||||10.16|9.56
russ2000_2_0619|TDOC|202503|1193.332|2017.415|||||||||||0.537||0.951|1.0813|||||||||-0.53||||||||||||175.3403||-1012.368|2552.812|69.958||||||||629.369|432.54|329.652|-93.012|8.09|8.09|1661.8114|9315851.9|||||7.16|7.08
russ2000_2_0619|TDOC|202506|||||||||||||0.5395||0.9835||||||||||||||||||||||||||||||||||||||8|8|1753.1604|5963007.5333|||||8.28|