russ2000_2_0341|ITGR|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0341|ITGR|1|Integer Holdings Corp (ITGR) Cash and Short Term Investments (Quarterly) (USD)|Integer Holdings Corp (ITGR) Total Liabilities (Quarterly) (USD)|||||||||||Integer Holdings Corp (ITGR) PS Ratio|Integer Holdings Corp (ITGR) PE Ratio|Integer Holdings Corp (ITGR) Price to Book Value|Integer Holdings Corp (ITGR) Debt to Equity Ratio|Integer Holdings Corp (ITGR) Dividend Yield||||||||Integer Holdings Corp (ITGR) EPS Diluted (Quarterly) (USD)||||||||||||Integer Holdings Corp (ITGR) Shares Outstanding|Integer Holdings Corp (ITGR) Stock Buybacks (Quarterly) (USD)|Integer Holdings Corp (ITGR) Net Income (TTM) (USD)|Integer Holdings Corp (ITGR) Revenue (TTM) (USD)|Integer Holdings Corp (ITGR) Research and Development Expense (Quarterly) (USD)||||||||Integer Holdings Corp (ITGR) Revenue (Quarterly) (USD)|Integer Holdings Corp (ITGR) Gross Profit (Quarterly) (USD)|Integer Holdings Corp (ITGR) SG&A Expense (Quarterly) (USD)|Integer Holdings Corp (ITGR) Net Income (Quarterly) (USD)|Integer Holdings Corp (ITGR) Price (USD)|Integer Holdings Corp (ITGR) Total Return Price (USD)|Integer Holdings Corp (ITGR) Enterprise Value (USD)|Integer Holdings Corp (ITGR) 30-Day Average Daily Volume||||||
russ2000_2_0341|ITGR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0341|ITGR|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0341|ITGR|5|91.30612244898|91.30612244898|||||||||||14.007987220447|15.771582733813|14.015503875969|91.30612244898|1.452763496144||||||||91.30612244898||||||||||||43.105769230769|92.896551724138|91.315789473684|91.315789473684|91.30612244898||||||||91.30612244898|91.30612244898|91.30612244898|91.30612244898|13.998452012384|13.998452012384|14.017054263566|14.020249221184||||||
russ2000_2_0341|ITGR|6|98|98|||||||||||626|556|645|98|6224||||||||98||||||||||||208|58|95|95|98||||||||98|98|98|98|646|646|645|642||||||
russ2000_2_0341|ITGR|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0341|ITGR|200009|3.22|139.109|||||||||||||6.4228|2.3422|||||||||-0.07||||||||||||18.84||||2.456||||||||23.256|9.726|3.061|-0.86|16.7787|16.7787|438.8442|76804.5667|||||18.7|17.6
russ2000_2_0341|ITGR|200012|0.016|45.813|||||||||||||7.0987|0.2501|||||||||0.09||||||||||||18.7107||||2.439||||||||27.95|14.115|3.28|1.088|19.9833|19.9833|504.4783|25986.3|||||15.7667|16.1333
russ2000_2_0341|ITGR|200103|0.253|48.637|||||||||||||2.0506|0.2646|||||||||0.15||||||||||||18.7107|-0.011|||3.188||||||||29.571|14.011|3.78|-0.075|13.926|13.926|312.492|27750|||||17.9667|20.02
russ2000_2_0341|ITGR|200106|0.862|100.003|||||||||||3.3066|68.6022|2.7492|0.581|||||||||0.14||||||||||||20.7141|-0.005|2.802|113.764|3.371||||||||32.987|14.609|4.534|2.649|19.9467|19.9467|382.5922|52981.9|||||18.4067|19.9833
russ2000_2_0341|ITGR|200109|43.641|100.844|||||||||||2.7992|58.0753|2.6776|0.4311|||||||||0.16||||||||||||20.7804|-43.59|6.974|128.833|3.237||||||||38.325|16.648|4.695|3.312|17.8933|17.8933|459.3236|39581.8333|||||20.9|21.8387
russ2000_2_0341|ITGR|200112|43.272|94.676|||||||||||4.1679|45.6437|3.0497|0.3919|||||||||0.13||||||||||||20.8722|1.095|8.597|135.575|2.778||||||||34.692|15.591|5.167|2.711|27.3753|27.3753|607.4812|219549.9333|||||25.322|21.2593
russ2000_2_0341|ITGR|200203|37.551|87.898|||||||||||3.0046|32.4437|2.0263|0.3657|||||||||0.16||||||||||||20.933|-0.005|12.011|142.307|3.653||||||||36.303|15.952|5.657|3.339|18.3333|18.3333|457.013|203645.5|||||19.668|18.9567
russ2000_2_0341|ITGR|200206|40.302|86.26|||||||||||2.61|31.6949|1.9683|0.358|||||||||0.17||||||||||||20.9356|-0.497|12.948|147.648|3.39||||||||38.328|15.599|5.354|3.586|18.3553|18.3553|413.1743|158145.4333|||||17.0867|17.3067
russ2000_2_0341|ITGR|200209|3.325|104.824|||||||||||2.9515|29.6054|2.0746|0.4248|||||||||0.12||||||||||||20.9356||12.113|154.673|3.47||||||||45.35|18.872|6.3|2.477|19.7633|19.7633|464.811|213818.1333|||||20.46|21.01
russ2000_2_0341|ITGR|200212|4.608|105.388|||||||||||2.902|36.3632|2.2385|0.4109|||||||||0.24||||||||||||20.996|0.026|14.361|167.296|3.926||||||||47.315|20.475|7.059|4.959|21.5233|21.5233|525.9956|131740.8667|||||21.78|18.3407
russ2000_2_0341|ITGR|200303|2.203|95.015|||||||||||2.6013|30.5556|2.1591|0.3668|||||||||0.28||||||||||||21.1621|-0.178|17.059|185.85|4.56||||||||54.857|22.813|7.691|6.037|21.2667|21.2667|513.161|154731.7333|||||19.9027|26.3047
russ2000_2_0341|ITGR|200306|102.465|191.854|||||||||||2.8946|30.4291|2.506|0.7721|||||||||0.23||||||||||||21.1621|-0.152|18.425|203.324|4.635||||||||55.802|23.171|8.177|4.952|25.6667|25.6667|615.802|482527.1|||||27.83|28.182
russ2000_2_0341|ITGR|200309|122.203|198.786|||||||||||2.6275|31.2468|2.6459|0.7455|||||||||0.36||||||||||||21.1785|-0.111|23.724|214.309|3.953||||||||56.335|23.96|7.415|7.776|27.7567|27.7567|609.2711|296790.8333|||||27.6833|30.7267
russ2000_2_0341|ITGR|200312|131.045|202.903|||||||||||3.1042|28.0781|2.8272|0.7299|||||||||0.18||||||||||||21.226|-0.248|23.288|216.365|3.843||||||||49.371|19.838|8.021|4.523|30.7267|30.7267|710.8432|228113.6333|||||30.8147|27.4047
russ2000_2_0341|ITGR|200403|81.902|207.305|||||||||||2.7134|24.4794|2.4025|0.6987|||||||||0.29||||||||||||21.3678|-0.687|23.87|217.033|4.881||||||||55.525|22.954|6.925|6.619|26.4953|26.4953|605.6714|610208.9|||||25.3|19.9467
russ2000_2_0341|ITGR|200406|82.921|210.854|||||||||||2.1082|18.9421|1.6792|0.6857|||||||||0.21||||||||||||21.3819|-0.606|23.651|214.173|5.688||||||||52.942|23.818|9.346|4.733|19.2867|19.2867|508.9108|1018499.7667|||||16.06|11.638
russ2000_2_0341|ITGR|200409|83.865|213.197|||||||||||1.4113|12.4596|1.1038|0.6761|||||||||0.14||||||||||||21.394|-0.076|18.921|203.015|4.156||||||||45.177|17.402|7.259|3.046|12.76|12.76|354.5067|361890.9|||||11.5573|14.8867
russ2000_2_0341|ITGR|200412|92.232|222.028|||||||||||1.8939|20.426|1.4089|0.6754|||||||||||||||||||||21.406|0.259|16.257|200.119|3.751||||||||46.475|16.327|7.553|1.859|16.4927|16.4927|426.1755|389931.6|||||12.9067|12.6427
russ2000_2_0341|ITGR|200503|85.736|220.132|||||||||||1.544|20.6479|1.1213|0.6512|||||||||0.19||||||||||||21.581|-0.115|13.641|200.952|4.401||||||||56.358|20.787|9.154|4.003|13.156|13.156|361.3844|446113.4333|||||14.08|18.0473
russ2000_2_0341|ITGR|200506|88.143|226.567|||||||||||1.8639|31.3975|1.3911|0.6371|||||||||0.23||||||||||||21.6136|-0.133|14.188|211.534|3.657||||||||63.524|25.119|12.482|5.28|17.3947|17.3947|444.0242|318704.4667|||||17.908|18.04
russ2000_2_0341|ITGR|200509|102.078|236.652|||||||||||2.1149|34.7941|1.5685|0.6317|||||||||0.03||||||||||||21.6457|-0.688|11.898|228.715|5.124||||||||62.358|24.18|16.66|0.756|19.3453|19.3453|510.0729|238040.7667|||||18.6707|21.252
russ2000_2_0341|ITGR|200512|112.149|244.306|||||||||||1.9326|42.4845|1.531|0.6346|||||||||||||||||||||21.6535|-0.132|10.107|241.097|5.543||||||||58.857|19.468|11.806|0.068|19.2647|19.2647|489.491|335795.4|||||18.9713|18.1427
russ2000_2_0341|ITGR|200603|104.906|236.987|||||||||||1.5345|35.2326|1.2805|0.6081|||||||||0.28||||||||||||21.8086|-0.334|12.754|252.846|5.898||||||||68.107|28.592|11.684|6.65|15.708|15.708|408.9351|499036.2333|||||14.894|16.6393
russ2000_2_0341|ITGR|200606|115.819|241.997|||||||||||1.6058|30.7049|1.2923|0.5888|||||||||0.21||||||||||||21.8099|-0.015|12.317|259.92|6.142||||||||70.598|27.735|13.508|4.843|16.5513|16.5513|433.9191|399436.3|||||17.292|17.16
russ2000_2_0341|ITGR|200609|128.218|241.814|||||||||||1.5273|31.5192|1.2386|0.5792|||||||||0.15||||||||||||22.0132|-0.065|14.8|266.856|6.022||||||||69.294|25.637|9.311|3.239|16.5953|16.5953|414.3348|368836.2333|||||17.578|18.414
russ2000_2_0341|ITGR|200612|142.563|248.134|||||||||||1.7847|31.2927|1.5022|0.5672|||||||||0.06||||||||||||22.1115|-1.668|16.126|271.142|6.163||||||||63.143|22.396|10.594|1.394|20.1447|20.1447|477.3206|250163.5333|||||21.1787|19.536
russ2000_2_0341|ITGR|200703|225.742|317.135|||||||||||1.7461|27.7514|1.4334|0.7613|||||||||0.43||||||||||||22.3177|-0.405|20.145|279.895|6.452||||||||76.86|28.624|11.566|10.669|19.7927|19.7927|441.761|281090.8|||||19.5727|21.846
russ2000_2_0341|ITGR|200706|120.799|321.396|||||||||||2.1269|27.4871|1.6533|0.7706|||||||||-0.15||||||||||||22.4638|-1.94|11.903|287.759|6.981||||||||78.462|31.706|12.723|-3.399|24.0753|24.0753|538.2548|358927.1|||||24.1633|22.836
russ2000_2_0341|ITGR|200709|115.753|326.195|||||||||||1.6485|49.268|1.7376|0.756|||||||||0.22||||||||||||22.4688|-0.149|13.664|297.474|8.423||||||||79.009|29.14|12.637|5|24.1853|24.1853|557.242|429313.5|||||18.2307|14.7327
russ2000_2_0341|ITGR|200712|40.49|341.18|||||||||||1.2345|26.4524|1.0445|0.7475|||||||||0.13||||||||||||22.4703||15.05|318.746|8.058||||||||84.415|26.555|7.748|2.78|14.8133|14.8133|457.4926|576731.6333|||||15.488|16.0527
russ2000_2_0341|ITGR|200803|20.762|482.335|||||||||||1.0237|20.9291|0.9182|1.0855|||||||||-0.2||||||||||||22.8592|0.793|-0.064|364.04|9.224||||||||122.154|26.699|18.347|-4.445|13.1853|13.1853|515.7891|408072.6333|||||13.332|13.4933
russ2000_2_0341|ITGR|200806|21.569|491.147|||||||||||0.7979|35.2408|0.8441|1.0576|||||||||0.21||||||||||||22.8656|-0.151|8.048|427.226|7.705||||||||141.648|40.595|18.657|4.713|12.2687|12.2687|632.9345|275072.6|||||15.6347|17.226
russ2000_2_0341|ITGR|200809|20.015|489.726|||||||||||0.8482|52.3722|1.2273|1.0265|||||||||0.28||||||||||||22.912|-0.642|9.564|484.459|6.793||||||||136.242|41.753|15.681|6.516|18.1647|18.1647|743.7895|369654.4|||||15.1067|18.436
russ2000_2_0341|ITGR|200812|22.063|473.242|||||||||||0.8551|44.1572|1.1735|0.8388|||||||||0.32|||||||||||||-2.21|14.148|546.644|7.722||||||||146.6|46.742|19.948|7.364|17.578|17.578|747.9849|543827.2|||||17.182|16.6393
russ2000_2_0341|ITGR|200903|15.098|459.331|||||||||||0.5908|22.9497|0.8786|0.8226|||||||||0.28||||||||||||23.0392||25.257|564.308|7.875||||||||139.818|44.164|18.687|6.664|14.2927|14.2927|627.4163|479136.2333|||||15.444|15.5393
russ2000_2_0341|ITGR|200906|19.003|442.928|||||||||||0.6784|15.0905|0.9581|0.7795|||||||||0.28||||||||||||23.1838|-0.049|27.106|557.385|8.694||||||||134.725|41.472|17.885|6.562|15.8547|15.8547|678.2982|292713.6|||||15.4513|15.488
russ2000_2_0341|ITGR|200909|29.545|467.419|||||||||||0.7136|14.3443|1.0055|0.7793|||||||||-0.9||||||||||||23.1904|0.049|-0.103|542.613|9.701||||||||121.47|39.137|50.29|-20.693|16.478|16.478|676.2909|198127.2|||||14.5127|13.7133
russ2000_2_0341|ITGR|200912|37.864|450.819|||||||||||0.6226||0.8871|0.7622|||||||||-0.06||||||||||||23.1571|-0.212|-9.001|521.821|7.292||||||||125.808|41.646|-16.568|-1.534|14.5347|14.5347|599.7144|218977.2333|||||15.4587|14.7033
russ2000_2_0341|ITGR|201003|56.317|451.606|||||||||||0.6899||0.9403|0.7605|||||||||0.24||||||||||||23.2164||-10.118|514.032|11.024||||||||132.029|41.664|15.652|5.547|15.5393|15.5393|608.4096|186604.4333|||||17.2113|15.2973
russ2000_2_0341|ITGR|201006|45.657|430.763|||||||||||0.7459||0.9851|0.6722|||||||||0.33||||||||||||23.2405|-0.64|-8.892|520.102|11.177||||||||140.795|45.459|16.47|7.788|16.2727|16.2727|615.6102|251281.8|||||16.0233|16.962
russ2000_2_0341|ITGR|201009|42.996|410.367|||||||||||0.7661|22.3763|1.0195|0.5833|||||||||0.25||||||||||||23.2568|-0.019|17.765|526.122|11.402||||||||127.49|41.994|17.098|5.964|17.204|17.204|613.2729|188996.5667|||||17.336|16.654
russ2000_2_0341|ITGR|201012|22.883|350.147|||||||||||0.8026|23.8044|1.0142|0.5169|||||||||0.58||||||||||||23.2569||33.138|533.425|11.416||||||||133.111|44.464|15.29|13.839|17.864|17.864|613.5201|132351.2|||||17.4607|17.776
russ2000_2_0341|ITGR|201103|51.678|365.451|||||||||||0.8519|13.0691|1.056|0.5036|||||||||0.51||||||||||||23.3429|-0.409|39.535|550.23|10.388||||||||148.834|47.17|18.649|11.944|19.3087|19.3087|644.0157|189886.0333|||||18.8393|20.9147
russ2000_2_0341|ITGR|201106|36.942|355.891|||||||||||0.8415|11.8475|1.034|0.4433|||||||||0.36||||||||||||23.3733|-1.559|40.297|555.959|11.25||||||||146.524|46.604|17.571|8.55|19.6607|19.6607|626.905|227648.2333|||||19.5213|16.39
russ2000_2_0341|ITGR|201109|41.627|347.91|||||||||||0.6313|8.5757|0.7384|0.4275|||||||||0.3||||||||||||23.3784|-0.285|41.322|560.187|11.072||||||||131.718|41.907|17.76|6.989|14.63|14.63|516.0418|284173.6|||||15.664|14.4613
russ2000_2_0341|ITGR|201112|36.508|414.064|||||||||||0.6667|9.3406|0.8254|0.5049|||||||||0.24||||||||||||23.406|-0.148|33.122|568.822|12.803||||||||141.746|44.672|18.568|5.639|15.9427|15.9427|525.5158|176729.2667|||||16.1113|18.15
russ2000_2_0341|ITGR|201203|9.534|403.614|||||||||||0.7408|12.5187|0.8851|0.4937|||||||||0.19||||||||||||23.6391|-0.223|25.645|579.091|13.911||||||||159.103|46.888|19.034|4.467|17.996|17.996|616.9932|204912.5333|||||17.996|15.136
russ2000_2_0341|ITGR|201206|11.133|401.747|||||||||||0.6408|14.2428|0.7595|0.4821|||||||||0.16||||||||||||23.6448|-0.18|20.946|599.115|14.174||||||||166.548|51.933|20.745|3.851|15.7447|15.7447|599.1727|145952.3667|||||17.2553|17.072
russ2000_2_0341|ITGR|201209|10.843|411.264|||||||||||0.7169|20.8464|0.9073|0.4788|||||||||-0.32||||||||||||23.6765|-0.653|6.396|628.737|13.24||||||||161.34|50.954|20.274|-7.561|18.0253|18.0253|650.8246|104903|||||16.3753|16.3533
russ2000_2_0341|ITGR|201212|20.284|409.015|||||||||||0.6211|62.0617|0.8261|0.4688|||||||||-0.23||||||||||||23.7118|-0.207|-4.799|646.177|11.165||||||||159.186|51.874|20.939|-5.556|16.8887|16.8887|609.2442|128096.2667|||||19.206|20.3133
russ2000_2_0341|ITGR|201303|10.144|395.546|||||||||||0.8186||1.072|0.4761|||||||||0.23||||||||||||23.8995|-1.185|-3.603|635.339|11.08||||||||148.265|48.749|20.092|5.663|21.0613|21.0613|734.0159|159244.2|||||20.306|24.068
russ2000_2_0341|ITGR|201306|10.184|394.175|||||||||||0.9233|343.5144|1.1719|0.4711|||||||||0.39||||||||||||23.9607|-1.394|2.298|640.122|14.097||||||||171.331|57.302|22.248|9.752|23.914|23.914|809.5056|155560.5333|||||26.5687|25.982
russ2000_2_0341|ITGR|201309|4.973|360.254|||||||||||0.9394|361.9525|1.2326|0.4004|||||||||0.44||||||||||||24.1194|-3.634|20.93|646.512|13.806||||||||167.73|55.877|21.569|11.071|25.7253|25.7253|825.7456|141496.3|||||28.7393|29.5973
russ2000_2_0341|ITGR|201312|35.465|348.648|||||||||||1.146|22.5296|1.4704|0.3644|||||||||0.38||||||||||||24.4226|-6.594|36.267|663.945|15.094||||||||176.619|57.385|24.198|9.781|31.9|31.9|933.5392|163528.3667|||||33.1687|30.6533
russ2000_2_0341|ITGR|201403|38.325|323.555|||||||||||1.2524|23.263|1.5624|0.344|||||||||0.58||||||||||||24.6499|-3.445|45.526|689.961|13.531||||||||174.281|57.596|21.755|14.922|34.3493|34.3493|975.6627|196648.2667|||||33.946|34.2833
russ2000_2_0341|ITGR|201406|51.193|328.305|||||||||||1.3381|20.3162|1.5625|0.3299|||||||||0.48||||||||||||24.9047|-1.908|48.122|690.711|12.793||||||||172.081|58.47|21.877|12.348|35.8967|35.8967|1057.0933|144919.3333|||||37.378|33.4107
russ2000_2_0341|ITGR|201409|61.582|334.225|||||||||||1.1745|16.8667|1.4396|0.3182|||||||||0.54||||||||||||24.9427|-0.352|51.063|694.68|13.638||||||||171.699|58.118|22.121|14.012|31.2473|31.2473|925.9018|202940.5333|||||35.4713|36.718
russ2000_2_0341|ITGR|201412|76.824|341.76|||||||||||1.3322|18.3815|1.5123|0.3042|||||||||0.54||||||||||||25.0709|-2.573|55.458|687.787|9.883||||||||169.726|57.214|24.849|14.176|36.4467|36.4467|1020.1565|136883.6333|||||35.53|37.3633
russ2000_2_0341|ITGR|201503|67.019|318.253|||||||||||1.5482|19.286|1.6994|0.2944|||||||||0.31||||||||||||25.3541|-4.207|48.544|674.826|12.545||||||||161.32|52.398|22.609|8.008|42.4233|42.4233|1149.5102|151686.0333|||||39.7247|37.576
russ2000_2_0341|ITGR|201506|72.338|324.529|||||||||||1.5219|22.7249|1.5941|0.2844|||||||||0.35||||||||||||25.545|-0.849|45.479|677.635|13.063||||||||174.89|57.951|24.104|9.283|39.9813|39.9813|1122.0804|170819.3|||||39.3287|39.446
russ2000_2_0341|ITGR|201509|68.594|337.767|||||||||||1.5462|24.946|1.7289|0.2787|||||||||0.0008||||||||||||25.5761|-0.932|31.489|652.573|14.299||||||||146.637|51.646|22.308|0.022|40.5607|40.5607|1132.0966|328119.7333|||||36.1313|41.7633
russ2000_2_0341|ITGR|201512|82.478|2131.511|||||||||||1.5848|33.1787|1.885|2.0151|||||||||-0.85||||||||||||30.6012|5.988|-7.594|800.414|13.088||||||||317.567|73.14|33.509|-24.907|39.424|39.424|1311.6195|271034.4333|||||29.9933|26.7007
russ2000_2_0341|ITGR|201603|54.123|2180.526|||||||||||1.1914||1.1933|2.4063|||||||||-0.41||||||||||||30.7788||-28.262|971.332|17.306||||||||332.238|91.468|41.888|-12.66|35.27|35.27|2717.1433|522063.6|||||39.26|31.38
russ2000_2_0341|ITGR|201606|36.59|2179.064|||||||||||0.9153||1.2147|2.4284|||||||||-0.03||||||||||||30.8012||-38.315|1144.824|13.64||||||||348.382|96.031|37.628|-0.77|31.57|31.57|2680.6663|261630.9667|||||32.06|24.33
russ2000_2_0341|ITGR|201609|44.995|2139.942|||||||||||0.5475||0.8962|2.3564|||||||||0.37||||||||||||30.8053||-26.879|1344.754|11.412||||||||346.567|97.909|36.265|11.458|21.41|21.41|2379.7197|262111.4|||||19.03|27.3
russ2000_2_0341|ITGR|201612|52.116|2107.304|||||||||||0.6907|163.6111|1.2595|2.3856|||||||||0.25||||||||||||30.9255||5.961|1075.502|5.541||||||||48.315|52.271|20.663|7.933|30.65|30.65|2646.8594|202420.9667|||||32.4|36.15
russ2000_2_0341|ITGR|201703|54.881|2096.227|||||||||||1.1499|216.1111|1.6905|2.2985|||||||||-0.14||||||||||||31.2986||14.282|1088.677|13.411||||||||345.413|91.226|39.499|-4.339|38.9|38.9|2883.9042|210919.8667|||||36.4|39.5
russ2000_2_0341|ITGR|201706|46.533|2061.798|||||||||||1.23|93.8889|1.8171|2.1264|||||||||0.09||||||||||||31.3946||18.042|1021.211|11.24||||||||280.916|89.175|35.146|2.99|42.25|42.25|2969.8969|201487.4333|||||44.9|45.3
russ2000_2_0341|ITGR|201709|43.637|2030.043|||||||||||1.5041|89.7368|1.9705|1.9795|||||||||0.43||||||||||||31.6698||20.274|960.812|12.227||||||||286.168|89.186|35.064|13.69|51.15|51.15|3234.6062|169409.1333|||||50.7|49.1
russ2000_2_0341|ITGR|201712|37.341|1954.964|||||||||||1.5044|73.1746|1.7538|1.8012|||||||||1.68||||||||||||31.8714||66.679|1214.757|13.746||||||||302.26|93.621|38.069|54.338|46.1|46.1|3046.2948|175341.0667|||||50.15|51.05
russ2000_2_0341|ITGR|201803|29.488|1926.669|||||||||||1.5134|27.0631|2.0586|1.6968|||||||||0.25||||||||||||32.0113||79.136|1161.77|13.276||||||||292.426|83.532|36.429|8.118|55.75|55.75|3350.2825|263988.5333|||||55.75|66.3
russ2000_2_0341|ITGR|201806|18.856|1893.683|||||||||||1.7997|26.7551|2.2557|1.6766|||||||||0.61||||||||||||32.0964||96.168|1195.318|12.935||||||||314.464|98.765|36.78|20.022|65.55|65.55|3630.767|164332.8333|||||72.45|79
russ2000_2_0341|ITGR|201809|22.881|1316.665|||||||||||2.2135|27.9461|2.86|0.9181|||||||||3.54||||||||||||32.3827||196.557|1214.238|12.234||||||||305.088|91.923|34.091|114.079|83|83|4189.612|232338.7667|||||72.62|82.67
russ2000_2_0341|ITGR|201812|25.569|1266.188|||||||||||1.9767|11.9359|2.3056|0.8727|||||||||0.78||||||||||||32.4732||167.964|1215.012|10.159||||||||303.034|88.445|35.141|25.745|72.57|72.57|3281.3255|203934.8667|||||80.67|82.69
russ2000_2_0341|ITGR|201903|13.538|1291.219|||||||||||2.2914|14.5598|2.6188|0.8473|||||||||0.66||||||||||||32.6172||181.515|1237.262|11.595||||||||314.676|88.61|34.956|21.669|75.42|75.42|3359.9272|266648.2|||||69.41|68.81
russ2000_2_0341|ITGR|201906|15.922|1261.958|||||||||||2.1873|14.8855|2.5064|0.7762|||||||||1||||||||||||32.6406||194.55|1236.992|11.396||||||||314.194|96.984|33.143|33.057|83.21|83.21|3612.5467|217600.1333|||||81.3|72.4
russ2000_2_0341|ITGR|201909|14.719|1230.241|||||||||||2.1035|12.4916|2.329|0.7336|||||||||0.92||||||||||||32.6686||111.057|1235.491|11.729||||||||303.587|93.386|32.935|30.586|74.7|74.7|3287.3604|231867.2|||||74.37|74.34
russ2000_2_0341|ITGR|201912|13.535|1200.605|||||||||||2.173|24.0298|2.3541|0.707|||||||||0.33||||||||||||32.7005||96.336|1258.094|11.809||||||||325.637|76.03|37.661|11.024|80.74|80.74|3451.6712|215549.4|||||85.4|90.17
russ2000_2_0341|ITGR|202003|37.259|1233.826|||||||||||1.5238|19.6942|1.6518|0.7141|||||||||0.94||||||||||||32.8259||105.767|1271.844|13.241||||||||328.426|96.702|36.457|31.1|57.31|57.31|2681.3259|319155.2|||||71.94|80.02
russ2000_2_0341|ITGR|202006|206.244|1342.054|||||||||||1.7887|23.7868|1.9401|0.8193|||||||||0.01||||||||||||32.849||73.099|1197.765|12.746||||||||240.115|57.863|33.903|0.389|75.88|75.88|3285.5139|194263.4333|||||71.8|70.34
russ2000_2_0341|ITGR|202009|99.943|1215.998|||||||||||1.615|26.6727|1.6249|0.6805|||||||||0.92||||||||||||32.8752||72.855|1130.12|11.892||||||||235.942|57.933|3.609|30.342|58.68|58.68|2689.2203|288451|||||63.73|73.73
russ2000_2_0341|ITGR|202012|49.206|1100.802|||||||||||2.389|36.8273|2.1746|0.5753|||||||||0.47||||||||||||32.9082||77.258|1073.442|10.589||||||||268.959|73.209|35.037|15.427|81.02|81.02|3402.7127|240698.4333|||||79.26|79.18
russ2000_2_0341|ITGR|202103|28.402|1065.628|||||||||||2.7603|39.0385|2.3201|0.5378|||||||||0.65||||||||||||32.9745||67.678|1035.483|13.461||||||||290.467|84.486|35.502|21.52|91.35|91.35|3694.2726|210174.8|||||95.45|90.67
russ2000_2_0341|ITGR|202106|30.581|1044.567|||||||||||3.007|45.3512|2.4254|0.5087|||||||||0.89||||||||||||33.0001||96.722|1107.391|13.738||||||||312.023|88.746|35.379|29.433|92.97|92.97|3724.423|121562.6|||||89.12|98.79
russ2000_2_0341|ITGR|202109|25.472|1015.877|||||||||||2.6251|30.3106|2.2006|0.4734|||||||||0.66||||||||||||33.0189||88.446|1177.023|12.05||||||||305.574|81.872|34.269|22.066|88.81|88.81|3568.8619|130431.4667|||||92.35|87.22
russ2000_2_0341|ITGR|202112|17.885|1227.518|||||||||||2.4304|31.5281|2.1342|0.6113|||||||||0.71||||||||||||33.0633||96.808|1221.079|12.736||||||||313.015|81.866|36.268|23.789|84.18|84.18|3384.714|198482.9|||||81.69|84.24
russ2000_2_0341|ITGR|202203|25.668|1243.692|||||||||||2.1629|28.0756|1.9401|0.6081|||||||||0.34||||||||||||33.102||86.655|1241.524|16.083||||||||310.912|81.475|39.56|11.367|81.7|81.7|3514.6744|190955.6|||||80.29|77.09
russ2000_2_0341|ITGR|202206|15.593|1394.636|||||||||||1.9092|26.4769|1.7277|0.6947|||||||||0.62||||||||||||33.1229||78.058|1279.582|14.871||||||||350.081|92.897|41.786|20.836|68.84|68.84|3082.747|160303.6|||||67.4|63.47
russ2000_2_0341|ITGR|202209|20.187|1383.409|||||||||||1.6393|26.2704|1.5298|0.6927|||||||||0.48||||||||||||33.131||72.049|1316.688|16.123||||||||342.68|86.718|38.195|16.057|61.21|61.21|2958.9987|184023.5667|||||58.42|72.52
russ2000_2_0341|ITGR|202212|24.272|1376.93|||||||||||1.7247|31.4837|1.6665|0.6528|||||||||0.54||||||||||||33.1698||66.377|1331.277|12.685||||||||327.604|84.671|38.509|18.117|67.69|67.69|3161.0964|211488.7|||||65.81|74.98
russ2000_2_0341|ITGR|202303|40.604|1455.614|||||||||||1.8635|39.7323|1.7438|0.707|||||||||0.39||||||||||||33.2654||68.075|1399.15|19.092||||||||378.785|96.673|41.886|13.065|78.67|78.67|3517.8049|369494.2|||||80.73|79.97
russ2000_2_0341|ITGR|202306|38.615|1415.689|||||||||||2.0834|42.064|2.0467|0.6816|||||||||0.71||||||||||||33.3081||71.21|1449.113|16.883||||||||400.044|105.804|45.827|23.971|85.39|85.39|3803.3368|232096.4|||||84.21|85.14
russ2000_2_0341|ITGR|202309|32.142|1376|||||||||||1.8749|37.0377|1.8681|0.6433|||||||||0.81||||||||||||33.3266||82.41|1503.236|14.068||||||||396.803|104.99|30.079|27.257|78.52|78.52|3562.135|220109.6|||||69.42|89.26
russ2000_2_0341|ITGR|202312|23.674|1423.611|||||||||||2.2393|39.9918|2.2804|0.6319|||||||||0.78||||||||||||33.3296||90.65|1580.136|13.05||||||||404.504|109.564|78.407|26.357|97.98|97.98|4174.5813|259084.7667|||||101.32|108.26
russ2000_2_0341|ITGR|202403|42.156|1590.998|||||||||||2.4218|42.7732|2.4929|0.748|||||||||0.59||||||||||||33.5037||98.093|1609.147|15.274||||||||407.796|108.273|35.328|20.508|115.06|115.06|4791.1867|344110.9333|||||123.27|121.57
russ2000_2_0341|ITGR|202406|34.137|1572.502|||||||||||2.4311|40.0519|2.5195|0.7198|||||||||0.88||||||||||||33.5312||105.368|1645.305|16.104||||||||436.202|119.393|47.117|31.246|115.75|115.75|4976.6213|260062.2333|||||126.11|130.07
russ2000_2_0341|ITGR|202409|35.574|1546.463|||||||||||2.6502|41.1438|2.7215|0.6658|||||||||0.99||||||||||||33.5415||113.55|1679.919|11.923||||||||431.417|116.568|33.854|35.439|125.9|125.9|5307.2669|255497.2333|||||125.77|138.11
russ2000_2_0341|ITGR|202412|46.543|1458.756|||||||||||2.8136|41.2562|2.7879|0.6115|||||||||0.9||||||||||||33.5463||119.896|1724.912|10.614||||||||449.497|116.796|82.087|32.703|133.67|133.67|5527.3241|225446.0667|||||144.36|127.74
russ2000_2_0341|ITGR|202503|31.711|1690.999|||||||||||2.4603|34.8065|2.5859|0.7688|||||||||-0.66||||||||||||34.8899||76.901|1754.508|14.201||||||||437.392|120.318|38.889|-22.487|119.12|119.12|5099.6949|581612.9333|||||117.98|121.59
russ2000_2_0341|ITGR|202506|||||||||||||2.4281|55.8294|2.6151||||||||||||||||||||||||||||||||||||||119.06|119.06|5357.7455|422961.8|||||121.02|