russ2000_2_0313|HRI|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0313|HRI|1|Herc Holdings Inc (HRI) Cash and Short Term Investments (Quarterly) (USD)|Herc Holdings Inc (HRI) Total Liabilities (Quarterly) (USD)|||||||||||Herc Holdings Inc (HRI) PS Ratio|Herc Holdings Inc (HRI) PE Ratio|Herc Holdings Inc (HRI) Price to Book Value|Herc Holdings Inc (HRI) Debt to Equity Ratio|Herc Holdings Inc (HRI) Dividend Yield||||||||Herc Holdings Inc (HRI) EPS Diluted (Quarterly) (USD)||||||||||||Herc Holdings Inc (HRI) Shares Outstanding|Herc Holdings Inc (HRI) Stock Buybacks (Quarterly) (USD)|Herc Holdings Inc (HRI) Net Income (TTM) (USD)|Herc Holdings Inc (HRI) Revenue (TTM) (USD)|Herc Holdings Inc (HRI) Research and Development Expense (Quarterly) (USD)||||||||Herc Holdings Inc (HRI) Revenue (Quarterly) (USD)|Herc Holdings Inc (HRI) Gross Profit (Quarterly) (USD)|Herc Holdings Inc (HRI) SG&A Expense (Quarterly) (USD)|Herc Holdings Inc (HRI) Net Income (Quarterly) (USD)|Herc Holdings Inc (HRI) Price (USD)|Herc Holdings Inc (HRI) Total Return Price (USD)|Herc Holdings Inc (HRI) Enterprise Value (USD)|Herc Holdings Inc (HRI) 30-Day Average Daily Volume||||||
russ2000_2_0313|HRI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0313|HRI|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0313|HRI|5|95.974358974359|95.974358974359|||||||||||7.0127931769723|7.8496420047733|7.0127931769723|95.974358974359|2.1538965291421||||||||91.292682926829||||||||||||38.211764705882|241.42857142857|91.315789473684|91.315789473684|||||||||91.292682926829|91.292682926829|91.292682926829|91.292682926829|7.0127931769723|7.0127931769723|7.0106609808102|7.025974025974||||||
russ2000_2_0313|HRI|6|39|39|||||||||||469|419|469|39|1527||||||||41||||||||||||85|14|38|38|||||||||41|41|41|41|469|469|469|462||||||
russ2000_2_0313|HRI|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0313|HRI|201412|18.9|1906||||||||||||||0.5216|||||||||0.6041||||||||||||||||||||||||481.6|109.8|69.1|17.1||||||||||
russ2000_2_0313|HRI|201503|||||||||||||||||||||||||0.0601||||||||||||||||||||||||401.3|88|72.1|1.7||||||||||
russ2000_2_0313|HRI|201506|||||||||||||||||||||||||0.3745||||||||||||||||||||||||422.7|98.4|71.1|10.6||||||||||
russ2000_2_0313|HRI|201509|16.7|1749.8||||||||||||||0.3432|||||||||0.7348|||||||||||||261.7|50.2|1737.4|||||||||431.8|108.9|62.8|20.8||||||||||
russ2000_2_0313|HRI|201512|15.7|1095||||||||||||||0.0594|||||||||2.7626|||||||||||||342.8|111.3|1678.2|||||||||422.4|106|61.6|78.2||||||||||
russ2000_2_0313|HRI|201603|12.3|1135.3||||||||||||||0.0607|||||||||-0.053||||||||||||28.3065||108.1|1642.5|||||||||365.6|66.6|62.5|-1.5||||||||||
russ2000_2_0313|HRI|201606|42.6|3186.5|||||||||||0.6253|11.171|2.8797|6.1324|||||||||-0.28||||||||||||28.3||89.5|1600.2|||||||||380.4|84.3|74.2|-8|35.35|33.0407|3088.205|735214.9|||||32.82|
russ2000_2_0313|HRI|201609|51.9|3225.6|||||||||||0.6068|13.2697|2.7063|6.0724|||||||||0.11||||||||||||28.3||71.7|1572|||||||||403.6|105|66.8|3|33.7|31.4985|3041.71|449196.4|||||28.97|39.94
russ2000_2_0313|HRI|201612|24|3148.3|||||||||||0.7231|15.8134|3.2266|6.9068|||||||||-0.49||||||||||||28.3||-19.7|1554.8|||||||||405.2|95.5|71.8|-13.2|40.16|37.5365|3225.042|369671.2|||||49.37|49.75
russ2000_2_0313|HRI|201703|24.3|3162.8|||||||||||0.8765||4.9116|7.5914|||||||||-1.39||||||||||||28.3||-57.4|1578.6|||||||||389.4|64.3|81.1|-39.2|48.89|45.6962|3497.787|251538.4667|||||46.51|36.51
russ2000_2_0313|HRI|201706|12|3266.3|||||||||||0.6624||3.7153|8.3516|||||||||-0.98||||||||||||28.3||-77|1614|||||||||415.8|90.4|78.8|-27.6|36.95|34.5362|3160.7903|440587.5333|||||46.61|42.2
russ2000_2_0313|HRI|201709|19.1|3300.1|||||||||||0.8495||5.3067|7.7199|||||||||0.45||||||||||||28.3||-67.2|1668|||||||||457.6|133.8|84.5|12.8|48.45|45.285|3522.7831|250355.6|||||46.13|59.87
russ2000_2_0313|HRI|201712|41.5|3039.3|||||||||||1.0761|11.3424|6.1879|4.2369|||||||||7.44||||||||||||28.4||160.3|1754.5|||||||||491.7|136.7|74.7|214.3|63.26|59.1275|4005.1368|235453.1667|||||65.72|65.21
russ2000_2_0313|HRI|201803|43|3073.6|||||||||||1.0352|11.5779|3.5566|4.1543|||||||||-0.36||||||||||||28.4||189.4|1796.4|||||||||431.3|91|74.5|-10.1|63.34|59.2023|3920.0967|196413.6667|||||57.65|56.16
russ2000_2_0313|HRI|201806|44|3234.3|||||||||||0.8907|8.5176|3.1694|4.3135|||||||||-0.01||||||||||||28.5||216.7|1866.1|||||||||485.5|110.1|77.3|-0.3|55.75|52.1081|3619.9265|223854.9667|||||59.16|52.63
russ2000_2_0313|HRI|201809|18|3216.5|||||||||||0.794|6.7606|2.9232|4.0734|||||||||1.6||||||||||||28.5||250.1|1924.7|||||||||516.2|161.8|78.4|46.2|51.58|48.2105|3561.4571|196585.3333|||||33|35.67
russ2000_2_0313|HRI|201812|27.8|3037.5|||||||||||0.382|10.8745|1.3475|3.766|||||||||1.16||||||||||||28.5||69.1|1976.7|||||||||543.7|159.1|82.1|33.3|25.53|23.8622|2967.4565|300901.5667|||||35.38|42.19
russ2000_2_0313|HRI|201903|24.5|3100.6|||||||||||0.565|15.7908|1.8563|3.6166|||||||||-0.23||||||||||||28.6||72.5|2021.1|||||||||475.7|94.9|71.5|-6.7|38.98|36.4336|3244.783|221610.5|||||47.9|35.48
russ2000_2_0313|HRI|201906|27.9|3217.8|||||||||||0.6221|17.3849|2.2523|3.4835|||||||||0.33||||||||||||28.7||82.5|2010.7|||||||||475.1|125.3|73.5|9.7|43.81|40.9481|3277.25|195834.2|||||46.06|37.87
russ2000_2_0313|HRI|201909|34.5|3310.1|||||||||||0.6748|16.4301|2.4003|3.6798|||||||||0.32||||||||||||28.8223||45.7|2002.6|||||||||508.1|163.8|76.2|9.4|46.99|43.9203|3353.9331|225645.1333|||||45.66|47.25
russ2000_2_0313|HRI|201912|33|3172.7|||||||||||0.7094|30.2099|2.4171|3.1779|||||||||1.2||||||||||||28.8||47.5|1999|||||||||540.1|158.3|73.6|35.1|48.94|45.743|3423.972|167770.1|||||44.16|38.41
russ2000_2_0313|HRI|202003|55.8|3147.3|||||||||||0.3286|11.8953|1.0226|3.3349|||||||||-0.13||||||||||||29.1||50.5|1959.5|||||||||436.2|99.1|69.8|-3.7|22.67|21.1891|2673.3877|331249.7667|||||29.75|30.01
russ2000_2_0313|HRI|202006|83.2|3077.7|||||||||||0.4059|21.0479|1.2858|3.076|||||||||0.07||||||||||||29.1||42.8|1852.4|||||||||368|87.2|56.8|2|27.38|25.5914|2808.5647|271622.4|||||34.91|40.82
russ2000_2_0313|HRI|202009|53.8|2975.5|||||||||||0.6417|26.6507|1.6848|2.6884|||||||||1.35||||||||||||29.2||73.3|1801|||||||||456.7|134.7|61|39.9|39.61|37.0225|2948.412|135851.4|||||42.95|60.59
russ2000_2_0313|HRI|202012|33|2846.4|||||||||||1.0669|25.8755|2.8038|2.1872|||||||||1.19||||||||||||29.4||73.7|1781.3|||||||||520.4|205.6|69.8|35.5|65.86|61.5577|3716.6178|167447.7667|||||64.06|89.17
russ2000_2_0313|HRI|202103|32.9|2798|||||||||||1.6702|27.3865|3.8552|2.0572|||||||||1.09||||||||||||29.6||110.3|1798.9|||||||||453.8|127.8|65.5|32.9|101.33|94.7106|4566.968|313346.0667|||||108.63|107.69
russ2000_2_0313|HRI|202106|34.6|2847.2|||||||||||1.7465|21.6351|3.9709|1.8591|||||||||1.55||||||||||||29.6||155.4|1921.8|||||||||490.9|157.2|74|47.1|112.07|104.749|4835.772|319615.1667|||||121.93|127.73
russ2000_2_0313|HRI|202109|35.2|3223.4|||||||||||2.6037|32.2529|5.9289|1.9883|0.2788||||||||2.37||||||||||||29.7||187.8|2015.5|||||||||550.4|215.9|81.5|72.3|167.07|156.1561|6471.4906|211247.1|||||170.58|190.92
russ2000_2_0313|HRI|202112|35.1|3513.5|||||||||||2.334|26.1758|5.294|1.9192|0.3164||||||||2.36||||||||||||29.7||224|2073|||||||||577.9|223.3|89|71.7|162.29|152.0972|6585.8617|272485.2|||||152.85|140.81
russ2000_2_0313|HRI|202203|22.8|3705.9|||||||||||2.4937|22.3718|5.0436|2.1318|0.6316||||||||1.92||||||||||||29.9||249.1|2187.2|||||||||568|199|89|58|164.88|155.1159|6766.8926|268701.0667|||||126.96|109.87
russ2000_2_0313|HRI|202206|52.1|4244.7|||||||||||1.2629|10.8695|2.6333|2.3638|1.8174||||||||2.38||||||||||||29.9||275|2336.3|||||||||640|243|97|73|89.13|84.2929|4797.96|275786.3333|||||109.26|112.53
russ2000_2_0313|HRI|202209|56.9|4600.9|||||||||||1.3465|11.9502|3.0304|2.5603|2.1502||||||||3.36||||||||||||29.4|53|303.7|2530.9|||||||||745|305|112|101|107.91|102.5227|5694.4003|163756.7333|||||111.28|128.17
russ2000_2_0313|HRI|202212|54|4849|||||||||||1.5735|12.7764|3.4583|2.6047|1.7514||||||||3.27||||||||||||28.9|62|330|2740|||||||||787|318|113|98|128.02|122.1611|6461.8348|155564|||||145.19|142.16
russ2000_2_0313|HRI|202303|40|5189|||||||||||1.2023|10.2772|2.9621|2.9724|2.1613||||||||2.28||||||||||||28.8|44|339|2912|||||||||740|256|106|67|112.33|107.6444|6113.9681|448043.8|||||100.87|101.42
russ2000_2_0313|HRI|202306|37|5593|||||||||||1.341|11.7024|3.4624|3.1842|1.8523||||||||2.66||||||||||||28.3|63|342|3074|||||||||802|296|111|76|132.12|127.3974|6954.5835|376052.7333|||||128.41|128.17
russ2000_2_0313|HRI|202309|71|5694|||||||||||1.1574|10.4149|3.0933|3.0684|2.0519||||||||3.96||||||||||||28.3||354|3237|||||||||908|347|115|113|120.5|116.7791|6880.8245|199368.4667|||||102.31|123.11
russ2000_2_0313|HRI|202312|71|5788|||||||||||1.3659|12.4848|3.5821|2.8523|1.6651||||||||3.2||||||||||||28.2|13|347|3282|||||||||832|324|116|91|151.94|148.0115|7902.9943|227068.8667|||||147.49|154.71
russ2000_2_0313|HRI|202403|63|5899|||||||||||1.4892|14.0496|3.7873|2.8807|1.5074||||||||2.29||||||||||||28.3||345|3346|||||||||804|285|112|65|170|166.3552|8381.183|213086.2333|||||153.76|138.85
russ2000_2_0313|HRI|202406|70|6213|||||||||||1.1143|10.8026|2.8373|2.848|1.9836||||||||2.46||||||||||||28.3686||339|3392|||||||||848|306|120|70|130.82|128.6193|7416.1803|250095.0333|||||154.24|146.37
russ2000_2_0313|HRI|202409|142|6695|||||||||||1.3392|13.3946|3.3258|2.8287|1.647||||||||4.28||||||||||||28.4||348|3449|||||||||965|385|123|122|159.53|157.6051|8338.7905|198194.2|||||209.47|229.75
russ2000_2_0313|HRI|202412|83|6481|||||||||||1.5655|15.5045|3.6466|2.8868|1.4028||||||||-1.62||||||||||||28.4||211|3374|||||||||757|180|122|-46|192.52|190.8076|9504.4536|300119.5|||||203.96|143.48
russ2000_2_0313|HRI|202503|48|6347|||||||||||1.1725|18.749|2.8348|2.9772|1.9398||||||||-0.63||||||||||||28.4845||128|3431|||||||||861|278|118|-18|138.93|138.1761|7904.3516|709102.1|||||111.11|131.3
russ2000_2_0313|HRI|202506|||||||||||||1.0685|28.6481|2.6993||2.1224||||||||||||||||||||||||||||||||||||128.63|128.63|7660.6334|457714.6667|||||145.11|