russ2000_2_0291|GRBK|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0291|GRBK|1|Green Brick Partners Inc (GRBK) Cash and Short Term Investments (Quarterly) (USD)|Green Brick Partners Inc (GRBK) Total Liabilities (Quarterly) (USD)|||||||||||Green Brick Partners Inc (GRBK) PS Ratio|Green Brick Partners Inc (GRBK) PE Ratio|Green Brick Partners Inc (GRBK) Price to Book Value|Green Brick Partners Inc (GRBK) Debt to Equity Ratio|Green Brick Partners Inc (GRBK) Dividend Yield||||||||Green Brick Partners Inc (GRBK) EPS Diluted (Quarterly) (USD)||||||||||||Green Brick Partners Inc (GRBK) Shares Outstanding|Green Brick Partners Inc (GRBK) Stock Buybacks (Quarterly) (USD)|Green Brick Partners Inc (GRBK) Net Income (TTM) (USD)|Green Brick Partners Inc (GRBK) Revenue (TTM) (USD)|Green Brick Partners Inc (GRBK) Research and Development Expense (Quarterly) (USD)||||||||Green Brick Partners Inc (GRBK) Revenue (Quarterly) (USD)|Green Brick Partners Inc (GRBK) Gross Profit (Quarterly) (USD)|Green Brick Partners Inc (GRBK) SG&A Expense (Quarterly) (USD)|Green Brick Partners Inc (GRBK) Net Income (Quarterly) (USD)|Green Brick Partners Inc (GRBK) Price (USD)|Green Brick Partners Inc (GRBK) Total Return Price (USD)|Green Brick Partners Inc (GRBK) Enterprise Value (USD)|Green Brick Partners Inc (GRBK) 30-Day Average Daily Volume||||||
russ2000_2_0291|GRBK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0291|GRBK|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0291|GRBK|5|91.319444444444|91.319444444444|||||||||||7.9919246298789|7.0146252285192|13.970338983051|91.313432835821|1.4518828451883||||||||91.319444444444||||||||||||40.030674846626|158.14634146341|91.304347826087|102.52631578947|125.625||||||||97.111111111111|94.075757575758|92.605633802817|91.319444444444|14|14|13.968220338983|13.997863247863||||||
russ2000_2_0291|GRBK|6|72|72|||||||||||743|547|472|67|4541||||||||72||||||||||||163|41|69|57|8||||||||63|66|71|72|471|471|472|468||||||
russ2000_2_0291|GRBK|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0291|GRBK|200703|0.7684|44.5272|||||||||||||||||||||||-0.4137||||||||||||||||||||||||||1.9|-0.154||||||||||
russ2000_2_0291|GRBK|200706|88.6137|84.3089|||||||||||||9.1797||||||||||-3.31||||||||||||2.3565|-95.8912|||||||||||||2.0247|-0.2874|208.6|208.6|310.0604|14128.8333|||||178.8|118
russ2000_2_0291|GRBK|200709|60.2978|117.9048|||||||||||||2.4934||||||||||-0.8275||||||||||||2.4136|-7.6899|||||||||||||2.6441|-0.9679|113.2|113.2|332.28|4221.6667|||||105.8|86
russ2000_2_0291|GRBK|200712|55.987|153.629|||||||||||||2.6793||||||||||-0.6896|||||||||||||0.0002|-2.4213|||||||||||||-1.012|124.6|124.6|428.7026|6338.3333|||||128.8|115
russ2000_2_0291|GRBK|200803|51.335|204.341|||||||||||||1.775||||||||||-1.655||||||||||||2.4213|1.909|-4.0453||||||||||||4.102|-1.778|91.8|91.8|335.3422|2022.3333|||||83|79
russ2000_2_0291|GRBK|200806|38.771|231.716|||||||||||||1.0328|1.6468|||||||||0.4137||||||||||||2.4226|0.367|-2.8098||||||||||0.292|0.037|8.397|0.948|58.6|58.6|311.3978|3535.8333|||||50.4|21.2
russ2000_2_0291|GRBK|200809|19.641|274.872|||||||||||||0.3483|2.4733|||||||||-30.0654||||||||||||2.3639||-34.99||||||||||90.549|-13.216|3.813|-33.148|14.2|14.2|268.9528|7010|||||8.4|6.2
russ2000_2_0291|GRBK|200812|12.299|270.965|||||||||||||0.2071|3.0218|||||||||-5.7924||||||||||||||-40.864||||||||||89.026|-6.116|0.731|-6.886|7|7|244.831|1139.6667|||||8|6.4
russ2000_2_0291|GRBK|200903|7.806|268.584|||||||||||0.0417||0.2168|3.4485|||||||||-4.6891||||||||||||2.363||-46.796|277.361|||||||||97.494|-5.071|2.642|-7.71|7.4|7.4|263.5616|1155.6667|||||5|16
russ2000_2_0291|GRBK|200906|8.607|270.516|||||||||||0.0458||0.5186|3.697|||||||||-3.8616||||||||||||1.8298||-54.278|383.533|||||||||106.464|-0.843|4.232|-6.534|16|16|290.7248|13386|||||12.2|12.6
russ2000_2_0291|GRBK|200909|10.049|271.69|||||||||||0.0524||0.3492|4.0273|||||||||-3.5858||||||||||||1.8298||-27.364|384.122|||||||||91.138|2.099|5.887|-6.234|13.4|13.4|281.7103|4328.4667|||||30|28.6
russ2000_2_0291|GRBK|200912|6.109|268.88|||||||||||0.2334||1.6018|3.5512|||||||||4.1374||||||||||||1.8803||-13.63|415.514|||||||||120.418|14.579|2.726|6.848|55.2|55.2|357.595|20005.3333|||||61.8|58.4
russ2000_2_0291|GRBK|201003|16.116|271.144|||||||||||0.2723||1.6139|3.9424|||||||||-4.4133||||||||||||1.9048||-14.074|418.907|||||||||100.887|-4.697|3.031|-8.154|62|62|368.1359|4256.1667|||||57|39.2
russ2000_2_0291|GRBK|201006|12.29|270.489|||||||||||0.1153||0.907|4.5911|||||||||-5.1028||||||||||||1.9051||-16.945|408.841|||||||||96.398|-6.215|1.667|-9.405|26.6|26.6|293.7083|3859.1667|||||31.2|24.2
russ2000_2_0291|GRBK|201009|10.895|274.609|||||||||||0.182||1.3176|4.6791|||||||||-0.6896||||||||||||1.9052||-12.088|432.45|||||||||114.747|4.607|1.606|-1.377|39.872|39.872|317.9715|9295.3333|||||45.2|40.4
russ2000_2_0291|GRBK|201012|7.428|277.289|||||||||||0.1424||1.1047|4.5876|||||||||-0.5517||||||||||||1.9052||-19.983|453.416|||||||||141.384|5.082|1.678|-1.047|32.8|32.8|307.947|11722.1333|||||26|18.6
russ2000_2_0291|GRBK|201103|7.414|220.714|||||||||||0.0659||2.4161|2.0651|||||||||-1.5171||||||||||||7.5805|-46|-19.491|510.534|||||||||158.005|-2.154|1.77|-7.662|17.4|17.4|370.709|70026.9333|||||13.2|11.16
russ2000_2_0291|GRBK|201106|8.032|219.598|||||||||||0.0435||0.6588|2.1857|||||||||-0.9516||||||||||||7.6079||-17.128|582.667|||||||||168.531|-3.763|2.566|-7.042|8.25|8.25|255.4683|8413.2333|||||8|6.2
russ2000_2_0291|GRBK|201109|9.664|210.437|||||||||||0.0252||0.4437|2.0874|||||||||0.2482||||||||||||7.6068||-13.557|630.467|||||||||162.547|7.049|1.676|2.194|5.15|5.15|230.2825|6946.4667|||||4.62|10.6
russ2000_2_0291|GRBK|201112|15.139|199.644|||||||||||0.1259||1.239|1.9604|||||||||0.6068||||||||||||7.6412||-8.717|653.073|||||||||163.99|9.436|2.175|3.793|14.778|14.778|280.2849|187601.6333|||||13|13.03
russ2000_2_0291|GRBK|201203|11.687|197.363|||||||||||0.144||1.0452|2.0641|||||||||-1.2619||||||||||||7.7555||-10.463|634.481|||||||||139.413|-6.52|1.804|-9.408|13|13|278.499|96503.9333|||||10.3|5.7
russ2000_2_0291|GRBK|201206|9.213|197.906|||||||||||0.0556||0.3872|2.3068|||||||||-1.4136||||||||||||7.7805||-14.003|588.77|||||||||122.82|-8.259|1.51|-10.582|4.3|4.3|203.3242|27580.3667|||||3.15|3
russ2000_2_0291|GRBK|201209|10.842|196.943|||||||||||0.0857||0.7895|2.6295|||||||||-1.2964||||||||||||7.9524||-26.027|542.372|||||||||116.149|-8.043|1.435|-9.83|7.68|7.68|234.859|406454.5333|||||5.92|4.48
russ2000_2_0291|GRBK|201212|8.554|195.313|||||||||||0.0558||0.4841|0.0002|||||||||-1.3033||||||||||||7.9524||-39.843||||||||||-378.382||-0.467|-10.023|4.04|4.04|194.6315|126949.3333|||||4.33|5.422
russ2000_2_0291|GRBK|201303|9.615|198.983|||||||||||||0.8465|3.4342|||||||||-0.5999||||||||||||7.9524||-35.07||||||||||||0.978|-4.635|6.03|6.03|37.935|346595.9667|||||4.13|4.32
russ2000_2_0291|GRBK|201306|11.232|194.207|||||||||||||0.478|3.7133|||||||||-0.531||||||||||||7.9524||-28.612||||||||||||0.786|-4.124|3.14|3.14|191.4332|65493.0667|||||3.75|3.41
russ2000_2_0291|GRBK|201309|17.29|193.014|||||||||||||0.6662|4.0799|||||||||-0.5792||||||||||||7.9524||-23.243||||||||||||0.737|-4.461|4.04|4.04|195.9875|55159.1333|||||3.48|2.05
russ2000_2_0291|GRBK|201312|12.605|4.601|||||||||||||0.3136||||||||||-3.3513||||||||||||7.9507||-39.207||||||||||||5.605|-25.987|1.71|1.71|-6.5713|115876.9333|||||1.86|3.46
russ2000_2_0291|GRBK|201403|10.091|0.135|||||||||||||1.7425||||||||||-0.0896||||||||||||7.9507||-35.283||||||||||0.1|0.1|0.442|-0.711|2.96|2.96|6.0344|693381.0333|||||8.79|5.37
russ2000_2_0291|GRBK|201406|8.054|1.406|||||||||||||3.0459||||||||||-0.3517||||||||||||7.9717||-33.909||||||||||0.056|0.056|0.384|-2.75|7.02|7.02|39.9435|335248.2|||||8.91|12.31
russ2000_2_0291|GRBK|201409|7.081|2.076|||||||||||||5.5607||||||||||-0.0759||||||||||||7.9717||-30.052||||||||||0.011|0.011|0.39|-0.604|6.26|6.26|56.1389|342898.1333|||||7.62|7.88
russ2000_2_0291|GRBK|201412|21.267|218.728|||||||||||0.4585|6.7857|4.657|1.0253|||||||||1.7256||||||||||||31.3461||50.026|246.102|||||||||245.935|58.054|21.318|54.091|8.52|8.52|51.021|206618.1333|||||7.33|8.15
russ2000_2_0291|GRBK|201503|17.068|221.41|||||||||||0.4579|6.7774|1.4902|1.0244|||||||||0.13||||||||||||31.3461||54.755|304.454|||||||||58.452|16.21|7.801|4.018|7.89|7.89|422.6624|45451.8|||||8.58|9.39
russ2000_2_0291|GRBK|201506|15.171|225.729|||||||||||0.6903|7.4996|1.838|1.0137|||||||||0.12||||||||||||31.369||61.293|376.385|||||||||71.987|17.183|8.023|3.788|10.15|10.15|523.1806|99281.8|||||11.73|12.15
russ2000_2_0291|GRBK|201509|14.405|76.09|||||||||||0.8552|5.3203|2.8904|0.072|||||||||0.06||||||||||||48.8139|-169.983|64.723|451.572|||||||||75.198|15.718|8.447|2.826|10.74|10.74|699.558|249145.2667|||||11.43|7.41
russ2000_2_0291|GRBK|201512|21.207|102.021|||||||||||0.5702|3.5469|1.0114|0.1604|||||||||0.09||||||||||||48.8333|0.041|15.325|291.145|||||||||85.508|13.141|5.705|4.693|7.32|7.32|379.0916|256255.1|||||5.41|5.15
russ2000_2_0291|GRBK|201603|24.457|128.21|||||||||||1.0551|19.175|1.0404|0.2135|||||||||0.06||||||||||||48.8333||14.401|302.651|||||||||69.958|14.414|8.987|3.094|7.58|7.58|422.8371|184628.8333|||||7.37|7.44
russ2000_2_0291|GRBK|201606|24.113|123.227|||||||||||1.02|21.0606|0.8988|0.1958|||||||||0.14||||||||||||48.9371||17.356|329.6|||||||||98.936|22.116|9.788|6.743|7.33|7.33|393.6357|102685.1333|||||7.39|8.03
russ2000_2_0291|GRBK|201609|19.754|165.415|||||||||||1.2053|23.2571|1.0416|0.2422|||||||||0.13||||||||||||48.9371||20.773|346.072|||||||||91.67|20.644|9.386|6.243|7.96|7.96|446.4643|102746.1|||||8|9.5
russ2000_2_0291|GRBK|201612|35.157|139.499|||||||||||1.4125|23.8095|1.345|0.2235|||||||||0.16||||||||||||48.9559||23.756|390.985|||||||||130.421|30.588|10.468|7.676|10.1|10.1|590.065|72989.8|||||9.6|9.45
russ2000_2_0291|GRBK|201703|32.332|126.936|||||||||||1.2566|20.5102|1.2044|0.1855|||||||||0.13||||||||||||49.0695||26.859|420.364|||||||||99.337|21.286|9.713|6.197|10|10|530.8835|47737.3667|||||10.3|10.4
russ2000_2_0291|GRBK|201706|27.297|142.872|||||||||||1.3213|20.2679|1.3516|0.2106|||||||||0.16||||||||||||49.1075||27.805|426.379|||||||||104.951|22.926|9.499|7.689|11.1|11.1|584.7746|57964.4667|||||11.3|9.4
russ2000_2_0291|GRBK|201709|20.72|168.263|||||||||||1.1491|17.2414|1.1358|0.248|||||||||0.19||||||||||||50.5845||30.842|448.415|||||||||113.706|25.41|9.52|9.28|10|10|522.6674|53674.1333|||||10.6|11.7
russ2000_2_0291|GRBK|201712|36.684|177.965|||||||||||1.2244|17.4219|1.3415|0.2779|||||||||-0.16||||||||||||50.5989||14.971|458.25|||||||||140.256|48.838|29.71|-8.195|11.4|11.4|667.5906|125301.6|||||11.2|10.1
russ2000_2_0291|GRBK|201803|34.445|204.124|||||||||||1.1167|26.5854|1.3125|0.3383|||||||||0.22||||||||||||50.6857||19.977|488.076|||||||||129.163|32.634|18.129|11.203|10.3|10.3|642.1741|32077.8667|||||10.55|12
russ2000_2_0291|GRBK|201806|37.069|249.517|||||||||||0.9599|23.0488|1.1189|0.3781|||||||||0.29||||||||||||50.7199||27.157|540.437|||||||||157.312|41.071|20.018|14.869|10.7|10.7|600.4541|34603.4667|||||10|10.25
russ2000_2_0291|GRBK|201809|33.116|300.822|||||||||||0.9395|18.7037|1.1384|0.4389|||||||||0.24||||||||||||50.7199||30.074|578.783|||||||||152.052|36.668|19.643|12.197|10.05|10.05|647.402|105887.1333|||||9.35|8.65
russ2000_2_0291|GRBK|201812|38.315|298.394|||||||||||0.6233|12.322|0.8092|0.4279|||||||||0.26||||||||||||50.5831|0.981|51.623|623.647|||||||||185.12|43.829|22.249|13.354|7.02|7.02|550.1357|105790.6667|||||8.06|8.86
russ2000_2_0291|GRBK|201903|23.873|307.363|||||||||||0.7121|9.0891|0.9618|0.4295|||||||||0.25||||||||||||50.6759|0.06|53.025|663.112|||||||||168.628|35.366|23.066|12.605|8.75|8.75|629.7961|58011.3333|||||9.02|8.95
russ2000_2_0291|GRBK|201906|34.383|334.318|||||||||||0.6456|7.9327|0.8694|0.4715|||||||||0.29||||||||||||50.696|0.328|52.616|689.306|||||||||183.506|40.281|22.457|14.46|9.12|9.12|605.5132|70750.3333|||||9.52|9.19
russ2000_2_0291|GRBK|201909|35.123|349.296|||||||||||0.7754|10.2356|1.0531|0.4681|||||||||0.31||||||||||||50.488|1.798|56.09|746.658|||||||||209.404|44.725|25.061|15.671|10.45|10.45|723.1154|84360.4667|||||10.58|11.36
russ2000_2_0291|GRBK|201912|33.269|339.144|||||||||||0.7343|10.2703|1.1314|0.455|||||||||0.31||||||||||||50.488||58.656|791.66|||||||||230.122|48.71|27.191|15.92|11.13|11.13|786.3682|129156.9667|||||11.59|10.94
russ2000_2_0291|GRBK|202003|105.86|421.298|||||||||||0.4875|7.2414|0.6234|0.5824|||||||||0.31||||||||||||50.6169||61.968|836.299|||||||||213.267|48.969|26.869|15.917|7.47|7.47|544.1585|162882.3667|||||7.55|10.655
russ2000_2_0291|GRBK|202006|43.162|326.303|||||||||||0.6776|9.2869|1.0562|0.385|||||||||0.66||||||||||||50.6619||81.155|885.626|||||||||232.833|53.895|25.672|33.647|12.33|12.33|794.7535|186895.5667|||||13.58|15.53
russ2000_2_0291|GRBK|202009|40.269|325.683|||||||||||0.9183|9.8302|1.6014|0.3387|||||||||0.68||||||||||||50.6619||100.303|952.043|||||||||275.821|67.886|29.177|34.819|16.06|16.06|1108.7216|472851.3667|||||17.36|23.48
russ2000_2_0291|GRBK|202012|19.479|325.895|||||||||||1.232|12.0867|1.9655|0.3434|||||||||0.58||||||||||||50.6619||113.693|976.021|||||||||254.1|63.854|30.416|29.31|23.88|23.88|1374.3134|421128.6333|||||21.94|20.64
russ2000_2_0291|GRBK|202103|28.688|403.155|||||||||||1.1782|10.1525|1.744|0.3595|||||||||0.51||||||||||||50.7323||123.745|997.233|||||||||234.479|58.989|29.488|25.969|22.64|22.64|1339.6873|1042780.9333|||||26.09|22.48
russ2000_2_0291|GRBK|202106|33.517|555.445|||||||||||1.1541|9.3086|1.7227|0.5108|||||||||1.02||||||||||||50.76||142.361|1138.206|||||||||373.806|100.976|33.985|52.263|22.3|22.3|1368.9956|500995.1|||||22.03|24.99
russ2000_2_0291|GRBK|202109|21.561|564.095|||||||||||0.949|7.595|1.5736|0.4678|||||||||0.95||||||||||||50.76||156.049|1204.725|||||||||342.34|91.336|33.709|48.507|21.19|21.19|1476.1494|339637.1|||||25.07|26.93
russ2000_2_0291|GRBK|202112|77.166|511.306|||||||||||1.2753|9.8399|1.9932|0.383|||||||||1.24||||||||||||50.76||190.21|1402.876|||||||||452.251|110.758|37.087|63.471|29.01|29.01|1881.9306|443817.1667|||||24.5|22.97
russ2000_2_0291|GRBK|202203|66.083|584.117|||||||||||0.7647|5.6478|1.369|0.4052|||||||||1.2||||||||||||49.6602|25.801|225.818|1562.013|||||||||393.616|108.356|34.265|61.577|21.01|21.01|1473.409|532456.8333|||||20.07|21.79
russ2000_2_0291|GRBK|202206|66.765|602.778|||||||||||0.6307|4.3764|1.0812|0.4063|||||||||2.08||||||||||||46.471|66.511|274.811|1713.351|0.154||||||||525.144|168.896|41.644|101.256|17.59|17.59|1318.2883|545609.1|||||23.9|24.88
russ2000_2_0291|GRBK|202209|48.203|601.272|||||||||||0.6124|3.808|1.181|0.3897|||||||||1.57||||||||||||46.0376|9.151|299.824|1778.955|0.163||||||||407.944|133.319|43.088|73.52|20.83|20.83|1466.5549|714821.9333|||||22.44|24.31
russ2000_2_0291|GRBK|202212|76.588|543.621|||||||||||0.6657|3.9787|1.1524|0.3464|||||||||1.18||||||||||||46.0329||291.9|1757.793|||||||||431.089|112.454|45.034|55.547|24.21|24.21|1548.11|374717.8|||||31.2|31.2
russ2000_2_0291|GRBK|202303|177.271|549.563|||||||||||0.9389|5.6548|1.4919|0.3124|||||||||1.37||||||||||||45.7436|15.351|294.503|1816.238|0.109||||||||452.061|124.606|45.836|64.18|34.38|34.38|1902.1984|351803.1667|||||36.46|48.88
russ2000_2_0291|GRBK|202306|291.395|553.353|||||||||||1.4239|8.9016|2.3551|0.2967|||||||||1.63||||||||||||45.3787|12.64|268.517|1747.383|0.09||||||||456.289|142.935|49.139|75.27|55.09|55.09|2772.8466|526991.8|||||58.51|49.93
russ2000_2_0291|GRBK|202309|303.663|604.999|||||||||||1.1018|7.247|1.7573|0.2788|||||||||1.56||||||||||||45.3784||267.153|1758.417|0.106||||||||418.978|139.013|46.778|72.156|41.67|41.67|2133.2428|408285.3333|||||38.79|47.74
russ2000_2_0291|GRBK|202312|179.756|548.684|||||||||||1.3883|9.2352|2.0105|0.2667|||||||||1.59||||||||||||45.0052|17.786|284.626|1777.71|||||||||450.382|141.628|51.224|73.02|51.73|51.73|2515.2759|341555.9|||||52.17|57.07
russ2000_2_0291|GRBK|202403|220.598|576.883|||||||||||1.5433|9.7187|2.0295|0.2235|||||||||1.82||||||||||||45.0252|3.758|303.747|1772.987|0.065||||||||447.338|148.257|50.505|83.301|59.77|59.77|2811.2611|422805.1333|||||54.31|54.67
russ2000_2_0291|GRBK|202406|169.851|600.649|||||||||||1.4688|8.6394|1.8935|0.2151|||||||||2.32||||||||||||44.5945|38.832|333.835|1877.329|0.078||||||||560.631|189.666|57.524|105.358|56.93|56.93|2681.6741|411590.8|||||71.35|78.78
russ2000_2_0291|GRBK|202409|80.069|584.187|||||||||||1.9529|11.3868|2.5759|0.1955|||||||||1.98||||||||||||44.4982|5.445|350.79|1982.011|0.081||||||||523.66|171.563|57.659|89.111|83.01|83.01|3796.5042|378552.9|||||74.96|70.67
russ2000_2_0291|GRBK|202412|141.543|551.831|||||||||||1.2872|7.3204|1.7426|0.2071|||||||||2.31||||||||||||44.4981|-69.954|381.583|2098.943|||||||||567.314|194.035|60.878|103.813|57.63|57.63|2898.1672|309662.1667|||||60.47|59.73
russ2000_2_0291|GRBK|202503|103.003|515.259|||||||||||1.2337|6.8482|1.6349|0.17|||||||||1.67||||||||||||44.3111|16.919|373.341|2149.226|0.147||||||||497.621|155.785|54.748|75.059|57.73|57.73|2873.6155|355346.6|||||57.54|59.09
russ2000_2_0291|GRBK|202506|||||||||||||1.3358|7.7705|1.7198||||||||||||||||||||||||||||||||||||||60.73|60.73|3061.2607|251351|||||64.8|