russ2000_2_0288|GOLF|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0288|GOLF|1|Acushnet Holdings Corp (GOLF) Cash and Short Term Investments (Quarterly) (USD)|Acushnet Holdings Corp (GOLF) Total Liabilities (Quarterly) (USD)|||||||||||Acushnet Holdings Corp (GOLF) PS Ratio|Acushnet Holdings Corp (GOLF) PE Ratio|Acushnet Holdings Corp (GOLF) Price to Book Value|Acushnet Holdings Corp (GOLF) Debt to Equity Ratio|Acushnet Holdings Corp (GOLF) Dividend Yield||||||||Acushnet Holdings Corp (GOLF) EPS Diluted (Quarterly) (USD)||||||||||||Acushnet Holdings Corp (GOLF) Shares Outstanding|Acushnet Holdings Corp (GOLF) Stock Buybacks (Quarterly) (USD)|Acushnet Holdings Corp (GOLF) Net Income (TTM) (USD)|Acushnet Holdings Corp (GOLF) Revenue (TTM) (USD)|Acushnet Holdings Corp (GOLF) Research and Development Expense (Quarterly) (USD)||||||||Acushnet Holdings Corp (GOLF) Revenue (Quarterly) (USD)|Acushnet Holdings Corp (GOLF) Gross Profit (Quarterly) (USD)|Acushnet Holdings Corp (GOLF) SG&A Expense (Quarterly) (USD)|Acushnet Holdings Corp (GOLF) Net Income (Quarterly) (USD)|Acushnet Holdings Corp (GOLF) Price (USD)|Acushnet Holdings Corp (GOLF) Total Return Price (USD)|Acushnet Holdings Corp (GOLF) Enterprise Value (USD)|Acushnet Holdings Corp (GOLF) 30-Day Average Daily Volume||||||
russ2000_2_0288|GOLF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0288|GOLF|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily||||||
russ2000_2_0288|GOLF|5|91.297297297297|91.297297297297|||||||||||7.0132743362832|7.0132743362832|7.0132743362832|91.297297297297|4.8694316436252||||||||91.325||||||||||||35.431818181818|91.333333333333|91.297297297297|91.297297297297|91.325||||||||91.325|91.325|91.325|91.325|7.0132743362832|7.0132743362832|7.0110619469027|6.9955257270694||||||
russ2000_2_0288|GOLF|6|37|37|||||||||||452|452|452|37|651||||||||40||||||||||||88|27|37|37|40||||||||40|40|40|40|452|452|452|447||||||
russ2000_2_0288|GOLF|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0288|GOLF|201503|||||||||||||||||||||||||1.8766||||||||||||||||11.014||||||||416.298|215.258|153.727|14.802||||||||||
russ2000_2_0288|GOLF|201506|||||||||||||||||||||||||0.2628||||||||||||||||11.614||||||||446.576|237.687|159.28|18.654||||||||||
russ2000_2_0288|GOLF|201509|||||||||||||||||||||||||-0.2454||||||||||||||||11.395||||||||319.868|157.34|144.246|-13.987||||||||||
russ2000_2_0288|GOLF|201512|54.409|1434.431||||||||||||||2.8708|||||||||-0.2772||||||||||||||-0.966|1502.958|11.954||||||||320.216|165.553|146.765|-20.435||||||||||
russ2000_2_0288|GOLF|201603|65.719|1551.155||||||||||||||3.0297|||||||||0.3333||||||||||||||7.894|1526.595|11.13||||||||439.935|225.869|155.318|23.662||||||||||
russ2000_2_0288|GOLF|201606|50.752|1050.206||||||||||||||0.6495|||||||||0.3811||||||||||||||16.295|1543.28|11.693||||||||463.261|237.96|158.121|27.055||||||||||
russ2000_2_0288|GOLF|201609|85.673|1317.125|||||||||||0.8243|49.5009|5.1721|1.9277|||||||||-0.0746||||||||||||74.0936||24.756|1562.73|12.473||||||||339.318|166.902|142.995|-5.526|17.95|15.4064|2156.9561||||||20.24|
russ2000_2_0288|GOLF|201612|79.14|967.348|||||||||||0.9052|53.5823|5.5985|0.5566|||||||||-0.018||||||||||||74.0936||45.012|1572.275|12.83||||||||329.761|168.269|143.658|-0.179|19.71|16.917|2287.3609|493942.3333|||||18.72|17.52
russ2000_2_0288|GOLF|201703|72.738|1044.445|||||||||||0.8095|27.4852|1.7291|0.8201|||||||||0.51||||||||||||74.452||59.464|1565.955|12.507||||||||433.615|226.415|147.812|38.114|17.28|14.8313|1635.7957|191804.0667|||||18.13|18.75
russ2000_2_0288|GOLF|201706|80.897|921.564|||||||||||0.9191|24.5715|1.9|0.6651|||||||||0.44||||||||||||74.452||65.425|1530.682|11.817||||||||427.988|222.966|151.633|33.016|19.62|17.0648|2050.5782|153988.9667|||||18.95|16.83
russ2000_2_0288|GOLF|201709|73.191|862.892|||||||||||0.8616|20.4808|1.6566|0.5721|1.8721||||||||0.12||||||||||||74.452||80.269|1538.627|10.784||||||||347.263|173.104|141.514|9.318|17.76|15.5584|1790.4461|306823.1|||||18.29|19.23
russ2000_2_0288|GOLF|201712|47.722|879.932|||||||||||1.0194|20.0956|1.9367|0.565|2.277||||||||0.24||||||||||||74.4793||98.695|1560.258|12.133||||||||351.392|179.372|137.33|18.247|21.08|18.5813|1997.1094|562825.9667|||||21.9|21.29
russ2000_2_0288|GOLF|201803|48.37|996.819|||||||||||1.1001|17.6107|2.1059|0.671|2.6361||||||||0.55||||||||||||74.7445||102.065|1568.444|12.392||||||||441.801|227.674|151.368|41.484|23.14|20.5093|2173.3506|257803.8667|||||24.16|24
russ2000_2_0288|GOLF|201806|47.678|872.132|||||||||||1.1683|17.8444|2.1456|0.5054|2.0568||||||||0.53||||||||||||74.7552||108.956|1618.594|12.916||||||||478.138|250.81|171.685|39.907|24.52|21.8498|2357.291|188067.6667|||||24.17|27.21
russ2000_2_0288|GOLF|201809|57.992|801.247|||||||||||1.2739|18.9653|2.3434|0.4585|1.8674||||||||0.09||||||||||||74.7601||106.701|1641.758|12.787||||||||370.427|188.938|148.653|7.063|27.55|24.6677|2466.4698|192007.2|||||24.4|23.45
russ2000_2_0288|GOLF|201812|31.014|764.637|||||||||||0.967|14.922|1.7849|0.4286|2.4715||||||||0.1527||||||||||||74.7601||99.872|1633.721|13.394||||||||343.355|174.929|140.177|11.418|21.13|19.0245|1949.3535|186177.3667|||||22.99|24.9
russ2000_2_0288|GOLF|201903|44.877|930.653|||||||||||1.069|17.4941|1.9401|0.5644|2.2904||||||||0.46||||||||||||75.6041||93.314|1625.622|12.751||||||||433.702|222.157|155.426|34.926|23.14|20.9535|2120.7694|133993.4|||||25.23|24.08
russ2000_2_0288|GOLF|201906|42.966|849.4|||||||||||1.2148|21.1482|2.1555|0.4398|2.0713||||||||0.51||||||||||||75.1072|6.178|91.895|1609.702|12.92||||||||462.218|246.043|170.223|38.488|26.04|23.7174|2474.975|209088.2|||||25.56|25.07
russ2000_2_0288|GOLF|201909|54.207|853.396|||||||||||1.2718|22.1731|2.1904|0.4441|2.0454||||||||0.39||||||||||||74.7784|4.231|114.629|1656.441|12.746||||||||417.166|217.344|158.857|29.797|26.92|24.6566|2422.7837|165614.3333|||||28.52|30.55
russ2000_2_0288|GOLF|201912|34.184|865.416|||||||||||1.4988|20.3125|2.6231|0.4377|1.7231||||||||0.24||||||||||||74.4356|18.943|121.07|1681.357|13.184||||||||368.271|186.691|142.997|17.859|32.68|30.0695|2820.49|231420.1667|||||31.92|25.57
russ2000_2_0288|GOLF|202003|55.924|968.589|||||||||||1.1743|16.025|2.1106|0.5856|2.2356||||||||0.12||||||||||||73.9768|6.976|95.021|1656.396|13.22||||||||408.741|200.955|152.723|8.877|26.06|24.1305|2399.1983|497402.7|||||27.4|33.2
russ2000_2_0288|GOLF|202006|111.029|964.432|||||||||||1.5437|44.6026|2.8414|0.5793|1.6959||||||||0.03||||||||||||73.9839||58.846|1494.18|11.132||||||||300.002|156.457|130.535|2.313|33.88|31.5104|3018.4769|452910.1|||||38.18|35.51
russ2000_2_0288|GOLF|202009|110.503|845.825|||||||||||1.6634|42.5256|2.7328|0.3907|1.8239||||||||0.84||||||||||||73.9942||92.265|1559.946|10.611||||||||482.932|252.021|153.724|63.216|33.04|30.8618|2908.9123|207703.0667|||||33.5|37.76
russ2000_2_0288|GOLF|202012|151.452|849.176|||||||||||2.0212|33.3171|3.2437|0.3393|1.5129||||||||0.29||||||||||||73.9946||96.006|1612.169|13.979||||||||420.494|220.403|173.621|21.6|41.98|39.3685|3341.6836|211027.8333|||||41.67|44.51
russ2000_2_0288|GOLF|202103|113.047|882.805|||||||||||1.9341|32.4531|3.1366|0.3347|1.5166||||||||1.13||||||||||||74.0639|2.377|172.087|1784.313|12.329||||||||580.885|310.739|176.369|84.958|41.54|39.1113|3302.113|308019.0333|||||43.23|51.24
russ2000_2_0288|GOLF|202106|251.251|905.119|||||||||||1.7609|21.6245|3.4901|0.3062|1.2924||||||||1.08||||||||||||73.9832|15.508|250.859|2109.161|13.021||||||||624.85|334.426|210.255|81.085|49.52|46.7675|3941.5323|264059.1|||||50.4|49.96
russ2000_2_0288|GOLF|202109|320.506|899.161|||||||||||1.7171|14.6317|3.2157|0.28|1.3301||||||||0.52||||||||||||73.7408|12.261|226.907|2147.858|14.597||||||||521.629|268.837|199.787|39.264|48.87|46.3067|3743.2546|210411.3667|||||50.01|54.38
russ2000_2_0288|GOLF|202112|281.677|922.27|||||||||||1.859|17.3576|3.391|0.302|1.2591||||||||-0.36||||||||||||72.5405|35.351|178.873|2147.93|15.388||||||||420.566|204.435|209.011|-26.434|52.42|49.8251|3896.1461|195151.3|||||46.97|42.06
russ2000_2_0288|GOLF|202203|114.402|973.878|||||||||||1.4557|17.9325|2.9498|0.3813|1.5882||||||||1.1||||||||||||72.3486|59.108|174.96|2173.132|13.976||||||||606.087|316.999|195.691|81.045|42.5|40.5638|3150.165|274434.6333|||||39.66|40.7
russ2000_2_0288|GOLF|202206|109.092|986.014|||||||||||1.4307|17.6923|2.7935|0.3692|1.6667||||||||0.91||||||||||||71.3983|37.463|160.329|2206.881|13.938||||||||658.599|343.606|239.167|66.454|41.4|39.688|3325.3264|288436.3667|||||46.38|48.7
russ2000_2_0288|GOLF|202209|108.457|1050.786|||||||||||1.5505|21.0277|3.0314|0.43|1.545||||||||0.72||||||||||||69.692|41.587|172.902|2243.498|14.619||||||||558.246|294.995|202.418|51.837|45.63|43.909|3572.4851|237356.2667|||||45.58|44.48
russ2000_2_0288|GOLF|202212|58.904|1210.441|||||||||||1.393|18.2025|2.9988|0.6047|1.669||||||||-0.0008||||||||||||67.4291|50.953|199.278|2270.336|13.86||||||||447.404|93.089|65.602|-0.058|43.14|41.678|3395.1893|292175.3|||||46.95|48.26
russ2000_2_0288|GOLF|202303|57.284|1420.195|||||||||||1.577|18.0201|3.5061|0.8399|1.4945||||||||1.36||||||||||||67.363|116.123|211.508|2350.539|14.54||||||||686.29|365.672|222.539|93.275|49.18|47.6967|3845.6454|354655.5333|||||49.38|45.36
russ2000_2_0288|GOLF|202306|62.541|1268.023|||||||||||1.6449|17.9916|3.6701|0.67|1.3946||||||||1.09||||||||||||66.6069|21.898|219.709|2381.303|16.507||||||||689.363|368.523|242.015|74.655|53.78|52.3862|4440.3275|375500.8333|||||58.36|58.23
russ2000_2_0288|GOLF|202309|56.766|1236.661|||||||||||1.5008|16.0957|3.3369|0.6386|1.4997||||||||0.85||||||||||||64.3239|66.635|225.179|2416.438|16.239||||||||593.381|308.522|210.166|57.307|51.01|49.8549|4059.013|292970.4333|||||51.19|57.1
russ2000_2_0288|GOLF|202312|65.435|1283.805|||||||||||1.8336|19.517|4.5345|0.8113|1.2114||||||||-0.36||||||||||||63.4292|129.432|198.429|2381.995|17.553||||||||412.961|77.32|80.951|-26.808|64.39|63.1476|4791.2531|286327.4|||||63.34|69.16
russ2000_2_0288|GOLF|202403|48.722|1427.916|||||||||||1.8805|22.5646|4.874|0.9782|1.2059||||||||1.35||||||||||||63.2877|33.322|192.916|2403.259|16.453||||||||707.554|342.352|201.005|87.762|66.34|65.2776|4896.6074|377230.6|||||63.16|62.91
russ2000_2_0288|GOLF|202406|80.286|1365.234|||||||||||1.8025|22.2048|4.6431|0.8707|1.2604||||||||1.11||||||||||||62.1414|38.928|189.689|2397.763|16.14||||||||683.867|371.754|246.084|71.428|65.06|64.2283|4964.3592|227730.8667|||||71.57|66.99
russ2000_2_0288|GOLF|202409|99.062|1375.627|||||||||||1.7516|21.7492|4.5919|0.845|1.3092||||||||0.89||||||||||||61.1629|70.093|188.606|2424.883|18.923||||||||620.501|337.375|232.882|56.224|64.16|63.5445|4682.8936|265812.4667|||||60.5|73.11
russ2000_2_0288|GOLF|202412|53.059|1383.042|||||||||||1.8779|23.6421|4.9753|0.9983|1.2166||||||||-0.02||||||||||||60.2786|30.456|214.298|2457.091|16.325||||||||445.169|100.659|86.042|-1.116|70.69|70.2137|4970.313|253370|||||65.32|64.3
russ2000_2_0288|GOLF|202503|40.599|1618.378|||||||||||1.7439|20.2162|5.2721|1.2101|1.3072||||||||1.62||||||||||||59.4441|35.683|225.908|2452.909|18.859||||||||703.372|337.162|200.261|99.372|67.32|67.0963|4777.2413|746891.1333|||||63.56|70.42
russ2000_2_0288|GOLF|202506|||||||||||||1.8697|20.2861|5.5002||1.2324||||||||||||||||||||||||||||||||||||73.03|73.03|5199.2569|385795.5333|||||75.96|