russ2000_2_0280|GH|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0280|GH|1|Guardant Health Inc (GH) Cash and Short Term Investments (Quarterly) (USD)|Guardant Health Inc (GH) Total Liabilities (Quarterly) (USD)|||||||||||Guardant Health Inc (GH) PS Ratio|Guardant Health Inc (GH) PE Ratio|Guardant Health Inc (GH) Price to Book Value|Guardant Health Inc (GH) Debt to Equity Ratio|Guardant Health Inc (GH) Dividend Yield||||||||Guardant Health Inc (GH) EPS Diluted (Quarterly) (USD)||||||||||||Guardant Health Inc (GH) Shares Outstanding|Guardant Health Inc (GH) Stock Buybacks (Quarterly) (USD)|Guardant Health Inc (GH) Net Income (TTM) (USD)|Guardant Health Inc (GH) Revenue (TTM) (USD)|Guardant Health Inc (GH) Research and Development Expense (Quarterly) (USD)||||||||Guardant Health Inc (GH) Revenue (Quarterly) (USD)|Guardant Health Inc (GH) Gross Profit (Quarterly) (USD)|Guardant Health Inc (GH) SG&A Expense (Quarterly) (USD)|Guardant Health Inc (GH) Net Income (Quarterly) (USD)|Guardant Health Inc (GH) Price (USD)|Guardant Health Inc (GH) Total Return Price (USD)|Guardant Health Inc (GH) Enterprise Value (USD)|Guardant Health Inc (GH) 30-Day Average Daily Volume||||||
russ2000_2_0280|GH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0280|GH|4|quarterly|quarterly|||||||||||monthly|quarterly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly||||||
russ2000_2_0280|GH|5|94.535714285714|94.535714285714|||||||||||7||7.2945454545455|94.535714285714|1.4548139397519||||||||91.3||||||||||||36.164179104478|129.78947368421|91.333333333333|91.333333333333|91.3||||||||91.3|91.3|91.3|91.3|7|7|6.9971590909091|7||||||
russ2000_2_0280|GH|6|28|28|||||||||||352||275|28|1693||||||||30||||||||||||67|19|27|27|30||||||||30|30|30|30|352|352|352|346||||||
russ2000_2_0280|GH|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0280|GH|201709|||||||||||||||||||||||||-0.471||||||||||||||||7.246||||||||11.132|2.471|23.903|-28.59||||||||||
russ2000_2_0280|GH|201712|221.32|34.332|||||||||||||||||||||||-0.213||||||||||||||||8.12||||||||20.002|10.854|18.351|-15.06||||||||||
russ2000_2_0280|GH|201803|||||||||||||||||||||||||-0.1958||||||||||||||||8.255||||||||16.692|7.439|17.831|-13.844||||||||||
russ2000_2_0280|GH|201806|263.433|45.066|||||||||||||||||||||||-0.259|||||||||||||0.172|-79.133|67.208|11.554||||||||19.382|9.423|20.572|-21.639||||||||||
russ2000_2_0280|GH|201809|271.342|47.462|||||||||||34.8547||||||||||||-0.2927||||||||||||83.5573||-75.001|77.768|14.253||||||||21.692|11.641|21.593|-24.458|35.14|35.14|3206.7855|457176.9|||||35.73|
russ2000_2_0280|GH|201812|418.961|62.451|||||||||||37.4039||6.6779||||||||||-0.3||||||||||||85.8325|-254.006|-85.063|90.639|16.652||||||||32.873|18.926|29.661|-25.122|37.71|37.71|3504.3691|684637.2667|||||39.25|54.13
russ2000_2_0280|GH|201903|466.859|64.537|||||||||||68.4721||13.8367||||||||||-0.3||||||||||||86.0985||-97.27|110.602|16.316||||||||36.655|23.12|30.468|-26.051|76.7|76.7|6213.5319|1045503.5|||||66.12|77.69
russ2000_2_0280|GH|201906|545.627|77.715|||||||||||66.3581||17.0782||||||||||-0.13||||||||||||92.8063|-350.432|-87.231|145.195|19.532||||||||53.975|37.142|32.878|-11.6|86.63|86.63|7574.5245|1157663.8|||||96.99|93.93
russ2000_2_0280|GH|201909|522.956|86.438|||||||||||42.8806||8.2446||||||||||-0.14||||||||||||93.8534||-75.563|184.351|24.569||||||||60.848|42.334|35.242|-12.79|72.32|72.32|6224.4597|1225682.3|||||70.64|78.22
russ2000_2_0280|GH|201912|522.802|114.542|||||||||||33.0153||9.2255||||||||||-0.27||||||||||||94.2614||-75.651|214.375|25.875||||||||62.897|41.059|41.146|-25.21|78.14|78.14|6892.3838|920029.8|||||78.64|75.79
russ2000_2_0280|GH|202003|520.092|117.554|||||||||||26.3063||8.3782||||||||||-0.29||||||||||||94.509||-77.329|245.23|37.016||||||||67.51|47.004|44.9|-27.729|69.6|69.6|6103.2344|1770481.1|||||76.98|89.04
russ2000_2_0280|GH|202006|937.831|112.547|||||||||||29.7421||7.2289||||||||||-0.57||||||||||||99.3122|-355.73|-120.368|257.59|36.319||||||||66.335|43.9|62.201|-54.639|81.13|81.13|7169.7678|1211506.3667|||||82.62|94.59
russ2000_2_0280|GH|202009|1013.404|113.505|||||||||||40.7804||9.9421||||||||||-0.78||||||||||||99.8972||-185.248|271.311|36.245||||||||74.569|53.382|91.389|-77.67|111.24|111.24|10193.9641|812209.6333|||||111.69|113
russ2000_2_0280|GH|202012|1794.88|916.186|||||||||||43.0314||11.1322|0.6209|||||||||-0.94||||||||||||100.214||-253.783|286.73|40.282||||||||78.316|49.909|100.793|-93.745|121.62|121.62|11201.6393|1040328.6667|||||149.91|147.18
russ2000_2_0280|GH|202103|1940.45|1440.295|||||||||||49.9128||11.3529|1.3375|||||||||-1.09||||||||||||101.0857||-335.712|297.885|55.508||||||||78.665|49.918|102.273|-109.658|135.57|135.57|12683.3868|1034226.8|||||165.68|123.52
russ2000_2_0280|GH|202106|1791.662|1444.42|||||||||||42.5301||15.2557|1.4384|||||||||-0.96||||||||||||101.2651||-378.648|323.651|63.724||||||||92.101|62.174|96.092|-97.575|127.79|127.79|12174.1399|1078641.3667|||||109.66|127.27
russ2000_2_0280|GH|202109|1485.971|1456.714|||||||||||38.0091||15.745|1.5987|||||||||-1.06||||||||||||101.6233||-408.504|343.861|70.968||||||||94.779|63.963|100.283|-107.526|122.49|122.49|11809.3548|749816|||||114.48|105.12
russ2000_2_0280|GH|202112|932.748|1559.494|||||||||||28.1715||13.7577|1.7594|||||||||-0.89||||||||||||101.7674||-405.67|373.653|73.021||||||||108.108|74.686|99.873|-90.911|96.01|96.01|9467.6304|1227925.5667|||||65.75|61.91
russ2000_2_0280|GH|202203|962.266|1596.558|||||||||||18.302||10.6603|2.1302|||||||||-1.21||||||||||||101.8958||-419.24|391.087|81.757||||||||96.099|64.118|105.699|-123.228|67.5|67.5|7078.0145|1012155.8333|||||66.05|40.98
russ2000_2_0280|GH|202206|853.69|1534.65|||||||||||10.9719||8.0385|3.5605|||||||||-2.25||||||||||||102.1869||-551.097|408.13|85.455||||||||109.144|72.417|117.283|-229.432|42.26|42.26|4480.4757|1453790.0333|||||48.2|48.22
russ2000_2_0280|GH|202209|958.037|1535.034|||||||||||12.3639||17.5842|6.8173|||||||||-1.58||||||||||||102.4136||-605.565|430.755|100.017||||||||117.404|76.908|121.491|-161.994|49.59|49.59|5351.5246|789929.2333|||||46.71|49.5
russ2000_2_0280|GH|202212|1011.231|1549.805|||||||||||6.0674||15.6285|18.8998|||||||||-1.36||||||||||||102.6194||-654.588|449.538|106.578||||||||126.891|79.77|119.311|-139.934|25.63|25.63|2804.1508|1663450.4667|||||31.43|30.89
russ2000_2_0280|GH|202303|937.02|1556.182|||||||||||5.2232||39.2026|-25.5445|||||||||-1.3||||||||||||102.7083||-664.893|482.153|93.128||||||||128.714|75.641|116.568|-133.533|22.98|22.98|2485.3718|2385149.2333|||||21.45|28.66
russ2000_2_0280|GH|202306|1224.849|1547.291|||||||||||7.8267||14.3899|3.8899|||||||||-0.67||||||||||||117.6621|-402.5|-508.232|510.159|90.359||||||||137.15|83.302|112.559|-72.771|36.86|36.86|4518.787|2833809.4667|||||38.5|39.97
russ2000_2_0280|GH|202309|1154.821|1568.932|||||||||||5.6343||11.9169|4.9905|||||||||-0.73||||||||||||117.8492||-432.34|535.785|93.851||||||||143.03|85.416|105.108|-86.102|27.62|27.62|3164.4848|1874159.6667|||||25.65|25.12
russ2000_2_0280|GH|202312|1168.634|1627.737|||||||||||5.6445||14.3817|7.1839|||||||||-1.58||||||||||||121.6299|-90.616|-479.449|563.948|89.856||||||||155.054|92.537|116.792|-187.043|28.02|28.02|3385.5602|1354078.9|||||21.93|18.73
russ2000_2_0280|GH|202403|1129.257|1636.313|||||||||||3.5652||13.231|16.7037|||||||||-0.94||||||||||||121.7873||-460.901|603.725|83.802||||||||168.491|103.195|119.076|-114.985|17.96|17.96|2157.2921|1804639.1|||||17.35|27.1
russ2000_2_0280|GH|202406|1035.239|1610.953|||||||||||5.5829||51.754|-707.5363|||||||||-0.84||||||||||||122.9696||-490.758|643.81|83.102||||||||177.235|104.814|122.33|-102.628|28.88|28.88|3545.3765|2548858.2|||||33|25.58
russ2000_2_0280|GH|202409|999.069|1598.823|||||||||||4.2688|||-19.0013|||||||||-0.88||||||||||||123.1584||-512.41|692.256|87.306||||||||191.476|116.987|147.009|-107.754|22.88|22.88|2920.7626|2542125.2333|||||20.51|35.61
russ2000_2_0280|GH|202412|839.978|1625.256|||||||||||5.3403|||-8.1817|||||||||-0.9||||||||||||123.994||-436.373|739.016|93.543||||||||201.814|124.221|156.643|-111.006|30.44|30.44|3903.834|1594705.8333|||||46.98|42.55
russ2000_2_0280|GH|202503|698.572|1595.015|||||||||||7.1651|||-4.4513|||||||||-0.77||||||||||||123.6472|45.01|-416.547|773.996|88.521||||||||203.471|128.748|151.268|-95.159|43.14|43.14|5626.9682|2362122.8|||||47.99|39.17
russ2000_2_0280|GH|202506|||||||||||||7.9625||||||||||||||||||||||||||||||||||||||||49.99|49.99|6610.9281|2045582.1667|||||50.45|