russ2000_2_0246|FFWM|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0246|FFWM|1|First Foundation Inc (FFWM) Cash and Short Term Investments (Quarterly) (USD)|First Foundation Inc (FFWM) Total Liabilities (Quarterly) (USD)|||||||||||First Foundation Inc (FFWM) PS Ratio|First Foundation Inc (FFWM) PE Ratio|First Foundation Inc (FFWM) Price to Book Value|First Foundation Inc (FFWM) Debt to Equity Ratio|First Foundation Inc (FFWM) Dividend Yield||||||||First Foundation Inc (FFWM) EPS Diluted (Quarterly) (USD)||||||||||||First Foundation Inc (FFWM) Shares Outstanding|First Foundation Inc (FFWM) Stock Buybacks (Quarterly) (USD)|First Foundation Inc (FFWM) Net Income (TTM) (USD)|First Foundation Inc (FFWM) Revenue (TTM) (USD)|First Foundation Inc (FFWM) Research and Development Expense (Quarterly) (USD)||||||||First Foundation Inc (FFWM) Revenue (Quarterly) (USD)|First Foundation Inc (FFWM) Gross Profit (Quarterly) (USD)|First Foundation Inc (FFWM) SG&A Expense (Quarterly) (USD)|First Foundation Inc (FFWM) Net Income (Quarterly) (USD)|First Foundation Inc (FFWM) Price (USD)|First Foundation Inc (FFWM) Total Return Price (USD)|First Foundation Inc (FFWM) Enterprise Value (USD)|First Foundation Inc (FFWM) 30-Day Average Daily Volume||||||
russ2000_2_0246|FFWM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0246|FFWM|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily||||||
russ2000_2_0246|FFWM|5|91.288888888889|91.288888888889|||||||||||7.0053956834532|7.7931034482759|7.018018018018|91.288888888889|2.6910850034554||||||||91.3125||||||||||||33.911504424779|91.3125|91.288888888889|91.288888888889|||||||||91.3125||91.3125|91.3125|7.0053956834532|7.0053956834532|7.0035971223022|6.9909255898367||||||
russ2000_2_0246|FFWM|6|45|45|||||||||||556|464|555|45|1447||||||||48||||||||||||113|48|45|45|||||||||48||48|48|556|556|556|551||||||
russ2000_2_0246|FFWM|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0246|FFWM|201303|||||||||||||||||||||||||0.0531|||||||||||||-0.581|||||||||||12.725||7.252|1.058||||||||||
russ2000_2_0246|FFWM|201306|||||||||||||||||||||||||0.093|||||||||||||-0.001|||||||||||14.698||7.013|1.852||||||||||
russ2000_2_0246|FFWM|201309|||||||||||||||||||||||||0.073|||||||||||||0.001|||||||||||13.726||7.172|1.453||||||||||
russ2000_2_0246|FFWM|201312|116.065|950.598||||||||||||||1.6263|||||||||0.1752|||||||||||||-5.741|7.851|55.498|||||||||14.349||7.323|3.488||||||||||
russ2000_2_0246|FFWM|201403|123.544|1001.507||||||||||||||1.586|||||||||0.0734||||||||||||||8.255|58.074|||||||||15.301||8.48|1.462||||||||||
russ2000_2_0246|FFWM|201406|137.731|1072.867||||||||||||||2.2759|||||||||0.0636||||||||||||||7.67|59.608|||||||||16.232||8.034|1.267||||||||||
russ2000_2_0246|FFWM|201409|163.602|1190.653|||||||||||3.1995|22.6837|2.9093|2.4366|||||||||0.0885||||||||||||30.0386||8.876|63.766|||||||||17.884||8.764|2.659|9.0905|8.3208|338.1639|||||||
russ2000_2_0246|FFWM|201412|167.962|1255.928|||||||||||3.1729|22.4953|2.8851|2.8433|||||||||0.1916||||||||||||15.6904|-0.949|8.394|67.563|||||||||18.146||8.272|3.006|9.015|8.2517|335.896|17816.4667|||||8.91|8.965
russ2000_2_0246|FFWM|201503|171.958|1363.079|||||||||||2.8803|19.6036|1.5034|3.7963|||||||||0.16||||||||||||15.7607|-0.05|9.558|70.337|||||||||18.075||9.18|2.626|9.875|9.0388|376.6789|21841.7333|||||9.5|9.45
russ2000_2_0246|FFWM|201506|317.094|1747.678|||||||||||2.6057|15.851|1.4042|3.8712|||||||||0.175||||||||||||17.5711|-5.089|11.233|73.949|||||||||19.844||9.39|2.942|9.75|8.9244|326.5242|9117.5333|||||10.875|10.295
russ2000_2_0246|FFWM|201509|566.897|1991.451|||||||||||2.8876|17.5662|2.827|2.5651|||||||||0.105||||||||||||31.9254|-130.82|11.336|78.394|||||||||22.329||10.87|2.762|10.805|9.8901|500.1113|87405.6667|||||12.07|11.49
russ2000_2_0246|FFWM|201512|780.883|2332.843|||||||||||2.772|18.3111|1.435|3.0647|||||||||0.155||||||||||||31.9611|-0.204|13.378|86.963|||||||||26.715||11.016|5.048|11.565|10.5857|462.3203|73334.2667|||||11.125|10.575
russ2000_2_0246|FFWM|201603|601.112|2419.993|||||||||||2.9876|18.8824|1.3856|2.3429|||||||||0.11||||||||||||32.0983|-0.927|14.539|95.234|||||||||26.346||12.724|3.787|11.235|10.2837|375.0044|44631|||||11.15|11.475
russ2000_2_0246|FFWM|201606|976.749|3215.432|||||||||||2.9353|18.7798|1.2189|3.3801|||||||||0.12||||||||||||32.4143|-1.635|15.507|102.221|||||||||26.831||11.924|3.91|10.235|9.3684|361.2083|186948.6|||||11.235|12.575
russ2000_2_0246|FFWM|201609|1039.516|3306.374|||||||||||3.7966|25.2041|1.4437|3.3102|||||||||0.27||||||||||||32.6017|-1.095|21.803|118.134|||||||||38.242||12.059|9.058|12.35|11.3043|361.8998|66358.0667|||||12.4|14.425
russ2000_2_0246|FFWM|201612|1107.524|3691.139|||||||||||4.0568|21.9847|1.6368|4.3973|||||||||0.19||||||||||||32.7196|-0.61|23.272|122.33|||||||||30.911||11.867|6.517|14.4|13.1807|381.7203|160505.3333|||||14.5|16.4
russ2000_2_0246|FFWM|201703|569.955|3396.137|||||||||||4.2246|22.3768|1.7866|2.0632|||||||||0.18||||||||||||33.0076|-1.419|25.598|129.132|||||||||33.148||14.755|6.113|15.44|14.1326|650.3516|59983.4|||||16|15.6
russ2000_2_0246|FFWM|201706|612.56|3586.307|||||||||||4.2369|21.3816|1.8569|1.4546|||||||||0.28||||||||||||34.1537|-12.812|31.304|138.574|||||||||36.273||13.983|9.616|16.25|14.874|573.8558|111954.8333|||||17.58|16.65
russ2000_2_0246|FFWM|201709|594.712|3710.608|||||||||||4.3295|19.1957|1.9204|1.2366|||||||||0.27||||||||||||35.1697|-13.074|31.826|136.406|||||||||36.074||14.117|9.58|17.66|16.1647|457.0707|80637.5|||||19.27|19.16
russ2000_2_0246|FFWM|201712|639.758|4146.234|||||||||||4.705|20.2826|2.0941|1.7167|||||||||0.06||||||||||||38.2078|-1.081|27.582|145.296|||||||||39.801||13.703|2.273|18.66|17.08|539.2455|123443.8667|||||19.45|18.26
russ2000_2_0246|FFWM|201803|690.423|4430.068|||||||||||4.5103|23.481|1.8313|1.866|||||||||0.23||||||||||||39.0564|-12.286|30.445|152.627|||||||||40.479||17.169|8.976|18.55|16.9793|761.5269|152742.4667|||||17.88|19.23
russ2000_2_0246|FFWM|201806|863.267|5448.032|||||||||||4.5225|22.4405|2.026|1.5271|||||||||0.12||||||||||||44.397|-0.524|25.975|155.765|||||||||39.411||16.645|5.146|18.85|17.2539|913.5246|253888.6333|||||18.51|16.08
russ2000_2_0246|FFWM|201809|854.805|4935.283|||||||||||3.8171|22.8235|1.3303|0.4369|||||||||0.33||||||||||||44.4301|-0.213|31.102|169.667|||||||||49.976||17.577|14.707|15.52|14.2059|616.7744|305047.5333|||||15.73|16.01
russ2000_2_0246|FFWM|201812|876.881|5281.228|||||||||||3.0639|17.2568|1.0688|1.2661|||||||||0.31||||||||||||44.496|-0.178|42.958|176.304|||||||||46.438||16.117|14.129|12.77|11.6887|-55.2538|189225.1667|||||14.44|15.55
russ2000_2_0246|FFWM|201903|868.853|5432.961|||||||||||3.2752|13.7071|1.0799|1.4078|0.3715||||||||0.25||||||||||||44.6208|-0.097|45.241|181.948|||||||||46.123||18.902|11.259|13.57|12.4612|435.0057|168563.1333|||||14.66|13.62
russ2000_2_0246|FFWM|201906|858.771|5699.243|||||||||||3.1537|12.9208|1.0247|1.5033|0.7599||||||||0.28||||||||||||44.6338|-0.014|52.505|189.272|||||||||46.735||17.333|12.41|13.05|12.029|513.4484|111084.7333|||||15.18|13.77
russ2000_2_0246|FFWM|201909|1311.386|5753.986|||||||||||3.5102|12.6581|1.1268|0.8604|0.9888||||||||0.39||||||||||||44.6528|-0.148|55.154|190.49|||||||||51.194||17.167|17.356|14.81|13.7007|684.3|105957.0667|||||15.77|16.42
russ2000_2_0246|FFWM|201912|1080.353|5700.567|||||||||||4.0307|13.8095|1.2662|1.2104|1.1521||||||||0.34||||||||||||44.6707|0.282|56.239|193.872|||||||||49.82||16.531|15.214|17.4|16.1455|439.9172|88779.7|||||16.26|15.22
russ2000_2_0246|FFWM|202003|1001.836|5890.625|||||||||||2.2864|7.8615|0.7318|1.2743|2.0932||||||||0.29||||||||||||44.6155|2.824|58.191|200.92|||||||||53.171||19.857|13.211|10.22|9.5291|248.1344|217083.7667|||||13.66|14.71
russ2000_2_0246|FFWM|202006|1275.586|6502.572|||||||||||3.4962|11.507|1.1416|1.1971|1.5625||||||||0.4||||||||||||44.6253||63.635|209.979|||||||||55.794||18.288|17.854|16.34|15.3076|218.1914|236318.8333|||||15.61|15.52
russ2000_2_0246|FFWM|202009|1165.915|5804.002|||||||||||2.8115|9.2535|0.9181|0.3968|2.4506||||||||0.69||||||||||||44.6263||77.217|232.32|||||||||73.535||17.914|30.938|13.14|12.3635|75.4036|170831.7|||||14.92|20.02
russ2000_2_0246|FFWM|202012|1437.133|6261.449|||||||||||3.8648|11.6221|1.3159|0.3867|1.624||||||||0.5||||||||||||44.6677||84.369|243.846|||||||||61.346||17.809|22.366|19.99|18.8958|-4.8353|160534.5333|||||21.47|23.35
russ2000_2_0246|FFWM|202103|1217.245|6337.402|||||||||||4.3364|12.5266|1.5121|0.0168|1.5711||||||||0.5||||||||||||44.7822|0.944|93.513|255.042|||||||||64.367||21.526|22.355|23.55|22.3597|-116.1639|195350.5333|||||23.67|24.18
russ2000_2_0246|FFWM|202106|1706.38|7205.116|||||||||||3.9889|10.8373|1.42|0.0272|1.7219||||||||0.58||||||||||||44.8197|0.244|101.713|268.84|||||||||69.592||20.203|26.054|22.65|21.5861|-190.7447|211812.3|||||22.42|24.03
russ2000_2_0246|FFWM|202109|1675.024|6968.232|||||||||||4.3827|11.5374|1.5992|0.0163|1.2982||||||||0.83||||||||||||44.9551||108.001|282.66|||||||||87.355||23.241|37.226|26.19|25.051|-512.5521|149695.8|||||27.38|27.94
russ2000_2_0246|FFWM|202112|2313.135|9132.153|||||||||||4.0262|10.4896|1.8601|0.1975|1.4241||||||||0.51||||||||||||56.4321|0.534|109.511|294.962|||||||||73.648||22.938|23.876|25.16|24.1438|-236.1455|148567.2|||||26.07|25.82
russ2000_2_0246|FFWM|202203|1189.997|9392.221|||||||||||3.9016|10.4504|1.3413|0.3011|1.5026||||||||0.55||||||||||||56.5142|1.12|117.992|318.728|||||||||88.133||29.821|30.836|24.28|23.3944|-732.7881|395705.5333|||||22.29|21.66
russ2000_2_0246|FFWM|202206|413.794|10146.331|||||||||||3.1885|8.502|1.0963|0.4477|1.9048||||||||0.59||||||||||||56.3869|2.457|125.254|339.73|||||||||90.594||27.634|33.316|20.68|20.0228|304.6857|226492.3667|||||20.93|18.96
russ2000_2_0246|FFWM|202209|545.281|11206.898|||||||||||2.8707|7.6734|0.9729|1.3338|2.207||||||||0.51||||||||||||56.3877||117.034|338.671|||||||||86.296||29.531|29.006|18.81|18.3137|1140.5866|182804.5|||||15.82|14.01
russ2000_2_0246|FFWM|202212|882.652|11879.801|||||||||||2.232|6.4676|0.7021|1.2077|3.1496||||||||0.31||||||||||||56.3252|1.046|110.512|328.746|||||||||63.723||23.236|17.354|13.91|13.6468|1738.9112|421895.7333|||||15.73|15
russ2000_2_0246|FFWM|202303|1528.453|12482.446|||||||||||1.2853|3.8163|0.3716|2.0239|5.8824||||||||0.15||||||||||||56.4243|0.534|88.172|294.351|||||||||53.738||25.286|8.496|7.95|7.8522|908.7872|1113845.3667|||||6.07|4.1
russ2000_2_0246|FFWM|202306|1126.844|11925.02|||||||||||0.7959|2.6603|0.2065|1.0655|8.6849||||||||-3.76||||||||||||56.4431||-157.432|245.816|||||||||42.059||21.026|-212.288|4.15|4.1185|1000.3078|1102127.6|||||5.67|7.86
russ2000_2_0246|FFWM|202309|1640.202|12132.357|||||||||||1.4577||0.3915|1.2594|4.4143||||||||0.04||||||||||||56.4438|0.002|-184.258|198.608|||||||||39.088||19.632|2.18|6.35|6.3193|207.1151|724571.7|||||4.89|6
russ2000_2_0246|FFWM|202312|2029.855|12401.905|||||||||||2.756||0.5956|1.7101|1.6529||||||||0.05||||||||||||56.4676|0.002|-199.064|174.85|||||||||39.965||18.353|2.548|9.7|9.6716|64.9739|580181.5667|||||9.52|7.82
russ2000_2_0246|FFWM|202403|2385.251|12657.541|||||||||||2.3982||0.4534|2.0231|0.8439||||||||0.01||||||||||||56.5119|0.142|-206.767|161.443|||||||||40.331||19.407|0.793|7.43|7.4164|-27.8477|522018.5667|||||7.05|5.59
russ2000_2_0246|FFWM|202406|2527.287|12781.179|||||||||||2.0983|43.6667|0.3653|2.0252|0.9452||||||||0.05||||||||||||56.5434||8.606|160.767|||||||||41.383||19.095|3.085|6|6|-167.0846|440913.7667|||||7.08|7.04
russ2000_2_0246|FFWM|202409|2412.542|12306.764|||||||||||2.1362|40.5333|0.4421|1.7432|0.7949||||||||-1.23||||||||||||67.8551|-35.318|-75.748|46.264|||||||||-75.415||20.009|-82.174|6.08|6.08|-224.7662|544647.7|||||7.24|7.95
russ2000_2_0246|FFWM|202412|2330.017|11591.902|||||||||||7.6418||0.5242|1.5178|0.8052||||||||-0.17||||||||||||82.3654|0.007|-92.407|53.186|||||||||46.887||25.406|-14.111|5.98|5.98|75.1473|464013.3|||||5.15|5.09
russ2000_2_0246|FFWM|202503|2531.808|11527.786|||||||||||5.8451||0.4222|1.7422|1.0549||||||||0.08||||||||||||82.3861||-86.304|69.205|||||||||56.35||25.108|6.896|4.95|4.95|-235.8313|526722.0333|||||4.87|5.39
russ2000_2_0246|FFWM|202506|||||||||||||5.3513||0.4335||||||||||||||||||||||||||||||||||||||5.12|5.12|-174.5532|607034.6667|||||5.59|