russ2000_2_0216|EPC|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0216|EPC|1|Edgewell Personal Care Co (EPC) Cash and Short Term Investments (Quarterly) (USD)|Edgewell Personal Care Co (EPC) Total Liabilities (Quarterly) (USD)|||||||||||Edgewell Personal Care Co (EPC) PS Ratio|Edgewell Personal Care Co (EPC) PE Ratio|Edgewell Personal Care Co (EPC) Price to Book Value|Edgewell Personal Care Co (EPC) Debt to Equity Ratio|Edgewell Personal Care Co (EPC) Dividend Yield||||||||Edgewell Personal Care Co (EPC) EPS Diluted (Quarterly) (USD)||||||||||||Edgewell Personal Care Co (EPC) Shares Outstanding|Edgewell Personal Care Co (EPC) Stock Buybacks (Quarterly) (USD)|Edgewell Personal Care Co (EPC) Net Income (TTM) (USD)|Edgewell Personal Care Co (EPC) Revenue (TTM) (USD)|Edgewell Personal Care Co (EPC) Research and Development Expense (Quarterly) (USD)||||||||Edgewell Personal Care Co (EPC) Revenue (Quarterly) (USD)|Edgewell Personal Care Co (EPC) Gross Profit (Quarterly) (USD)|Edgewell Personal Care Co (EPC) SG&A Expense (Quarterly) (USD)|Edgewell Personal Care Co (EPC) Net Income (Quarterly) (USD)|Edgewell Personal Care Co (EPC) Price (USD)|Edgewell Personal Care Co (EPC) Total Return Price (USD)|Edgewell Personal Care Co (EPC) Enterprise Value (USD)|Edgewell Personal Care Co (EPC) 30-Day Average Daily Volume||||||
russ2000_2_0216|EPC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0216|EPC|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0216|EPC|5|91.31|91.31|||||||||||14.028213166144|16.302367941712|14.009202453988|91.313131313131|2.0577480490524||||||||91.31||||||||||||47.269430051813|93.221052631579|91.298969072165|91.298969072165|91.31||||||||91.31|91.31|91.31|91.31|30.061889250814|30.061889250814|14.045871559633|30.118032786885||||||
russ2000_2_0216|EPC|6|100|100|||||||||||638|549|652|99|4485||||||||100||||||||||||193|95|97|97|100||||||||100|100|100|100|307|307|654|305||||||
russ2000_2_0216|EPC|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0216|EPC|200003|18.1|1676|||||||||||||||||||||||0.1769||||||||||||95.5527||||14.2||||||||359.9|167.3|133.1|16.9|17.3373|15.2001|1891.2445|867479.2|||||12.6507|12.6062
russ2000_2_0216|EPC|200006|21.8|1052.4|||||||||||||1.8272|0.7831|||||||||0.24||||||||||||95.5527||||11.5||||||||402.8|196.9|131.9|23.2|13.5332|11.865|1895.4959|671145.3333|||||17.8934|14.6455
russ2000_2_0216|EPC|200009|11.9|1055.3|||||||||||||2.0525|0.6841|||||||||0.383||||||||||||95.5527||||12.3||||||||491.4|168.1|81.3|36.6|18.1678|15.9283|1989.2088|292466.6|||||14.6455|14.3192
russ2000_2_0216|EPC|200012|28.3|1006.6|||||||||||0.8371|11.5732|2.0275|0.5558|||||||||0.57||||||||||||91.708|41.9|130.9|1812.8|11.5||||||||558.7|266.7|151.5|54.2|15.8542|13.8999|1735.6562|453882.2667|||||18.242|18.4644
russ2000_2_0216|EPC|200103|16.3|917.5|||||||||||0.9213|12.7371|2.2343|0.6631|||||||||0.06||||||||||||91.708|37.7|119.6|1807.9|11.1||||||||355|150.4|120.5|5.6|18.5386|16.2534|1985.9682|270912.5667|||||17.6636|17.0926
russ2000_2_0216|EPC|200106|15.1|900|||||||||||0.8284|12.5343|2.2267|0.6062|||||||||0.17||||||||||||91.7188|-0.2|112.1|1751.7|11.8||||||||346.6|145|114.4|15.7|17.0184|14.9206|1888.8554|301083.8333|||||13.9039|13.1031
russ2000_2_0216|EPC|200109|23|889.7|||||||||||0.6709|10.5367|1.4262|0.5516|||||||||-1.23||||||||||||91.7188|0.2|-39|1697.3|12||||||||437|121.1|55.6|-114.5|12.3244|10.8052|1562.1062|364600.0333|||||12.228|13.7186
russ2000_2_0216|EPC|200112|50.6|924.8|||||||||||0.7707||2.1605|0.4808|||||||||0.76||||||||||||91.3718|6.2|-22.8|1706.3|9.2||||||||567.7|262.7|127.4|70.4|14.1264|12.3851|1597.7544|288605.3667|||||15.2016|16.1879
russ2000_2_0216|EPC|200203|34.6|797|||||||||||0.926||2.3644|0.3843|||||||||0.21||||||||||||91.3886|0.7|-8.4|1691|9.1||||||||339.7|149.9|104|20|17.6117|15.4407|1825.5361|390105.3|||||17.7229|19.9846
russ2000_2_0216|EPC|200206|52.1|802.6|||||||||||1.1041|119.6066|2.7423|0.3352|||||||||0.43||||||||||||90.6831|17.6|15.7|1734.3|8.9||||||||389.9|169.4|98.6|39.8|20.3331|17.8267|2060.296|621478.6|||||19.9104|21.1488
russ2000_2_0216|EPC|200209|33.9|883.3|||||||||||1.2557|131.2968|2.7617|0.3825|||||||||0.61||||||||||||88.4554|78.8|186.4|1739.7|9.9||||||||442.4|193.9|101.5|56.2|22.5429|19.7641|2310.9661|672327.6667|||||22.1277|21.9571
russ2000_2_0216|EPC|200212|134|961.3|||||||||||1.0797|10.3115|2.601|0.3227|||||||||0.95||||||||||||87.4835|16.1|202.4|1744.4|8.8||||||||572.4|264.7|122.8|86.4|20.6891|18.1388|2022.291|654409.9333|||||18.0937|19.688
russ2000_2_0216|EPC|200303|34.1|1908.4|||||||||||1.0459|8.6255|2.1566|1.5686|||||||||0.37||||||||||||87.4835|112.8|215.4|1767.3|9.3||||||||362.6|155.3|96.2|33|18.9019|16.5719|1839.0728|872922.7333|||||21.3713|23.5662
russ2000_2_0216|EPC|200306|63.4|1933.4|||||||||||1.206|10.9317|2.605|1.403|||||||||0.2||||||||||||84.5352|-10.9|193.1|1971.4|16||||||||594|235|198.1|17.5|23.2845|20.4142|3023.2111|711516.1|||||25.3979|27.274
russ2000_2_0216|EPC|200309|71.7|1924.1|||||||||||1.1298|13.1737|3.1393|1.2373|||||||||0.3||||||||||||85.0778|-13|169.9|2232.5|17.4||||||||703.5|303.3|216.5|33|27.2665|23.9054|3247.7777|542377.8333|||||27.2888|28.0971
russ2000_2_0216|EPC|200312|88.5|1695.3|||||||||||1.1473|15.5398|2.8913|1.1932|||||||||1.32||||||||||||82.6025|127.9|198.5|2471.8|16.1||||||||811.7|409.2|222.1|115|27.8524|24.4191|3215.1992|486485.5|||||30.7666|34.6078
russ2000_2_0216|EPC|200403|89.4|1885.6|||||||||||1.2749|15.0069|3.1805|1.0813|||||||||0.63||||||||||||81.4543|3.1|218.9|2702.1|20.7||||||||592.9|303.4|214.6|53.4|34.6227|30.3548|4010.0556|421472.4|||||32.1088|33.629
russ2000_2_0216|EPC|200406|84.2|2065.6|||||||||||1.1169|13.6383|3.1041|1.3848|||||||||0.46||||||||||||77.976|130.8|240.1|2760|16.7||||||||651.9|326.9|240.9|38.7|33.3694|29.2561|3601.8416|660415.5667|||||28.2528|30.6554
russ2000_2_0216|EPC|200409|109.1|2333.5|||||||||||1.0879|11.9824|3.2655|2.1331|||||||||0.7||||||||||||72.902|260.4|261|2812.7|20.5||||||||756.2|369.2|275|53.9|34.1851|29.9712|3602.6157|645505.2|||||34.4299|34.6301
russ2000_2_0216|EPC|200412|125.5|2403.2|||||||||||1.0978|11.8027|4.5619|1.9292|||||||||1.6||||||||||||72.357|85.2|266.4|2876.9|16.5||||||||875.9|445.4|243.9|120.4|36.8473|32.3052|3809.1462|399311.4333|||||41.9788|43.9216
russ2000_2_0216|EPC|200503|132.7|2222.6|||||||||||1.2108|12.7528|4.5275|1.8362|||||||||0.76||||||||||||71.4766|37.1|269.2|2913|17.9||||||||629|319.2|217.4|56.2|44.3443|38.878|4236.1518|482727.6333|||||42.2457|46.6282
russ2000_2_0216|EPC|200506|175.6|2301.2|||||||||||1.2301|12.9728|4.7427|1.9712|||||||||0.71||||||||||||70.951|49.3|282.8|2952.3|17||||||||691.2|339.2|242.1|52.3|46.1017|40.4189|4422.4857|456992.8667|||||47.3846|48.1262
russ2000_2_0216|EPC|200509|84.5|2493.3|||||||||||1.0686|11.6228|4.68|2.9369|||||||||0.73||||||||||||67.0391|249.9|280.7|2989.8|18.5||||||||793.7|373.9|265.6|51.8|42.0455|36.8626|4110.7778|928536.5333|||||37.4405|39.0867
russ2000_2_0216|EPC|200512|108.1|2610.9|||||||||||0.917|9.7552|5.0388|3.8833|||||||||1.77||||||||||||62.615|189.1|280.8|2996.3|15.5||||||||882.4|431.4|223.2|120.5|36.9214|32.3702|3758.5027|832853.2|||||40.1249|40.5105
russ2000_2_0216|EPC|200603|82.2|2467.6|||||||||||0.9632|10.0958|6.2584|3.7388|||||||||0.78||||||||||||61.7959|81.6|274.6|2996.8|17.5||||||||629.5|307.8|200.6|50|39.3018|34.4571|3964.3069|553354.9667|||||37.9299|38.7531
russ2000_2_0216|EPC|200606|66|2739.3|||||||||||0.9966|10.7161|6.6757|7.5059|||||||||0.83||||||||||||57.3821|239.6|273.6|3040.5|21.7||||||||734.9|357.4|252.9|51.3|43.4322|38.0784|4057.7025|789362.7667|||||47.1844|49.5796
russ2000_2_0216|EPC|200609|134.3|2920.2|||||||||||1.1545|12.5395|13.0106|8.3503|||||||||0.7||||||||||||56.6729|69|260.9|3076.9|19.5||||||||830.1|384.2|294.1|39.1|53.3837|46.8032|4672.7318|473521.4667|||||57.9516|49.0086
russ2000_2_0216|EPC|200612|141.3|2910.3|||||||||||1.0503|12.7407|13.7196|5.5226|||||||||2.08||||||||||||56.1278|47.6|262.7|3153.7|16||||||||959.2|454.2|239.5|122.3|52.6422|46.1531|4549.9771|598940.1|||||63.2017|63.7208
russ2000_2_0216|EPC|200703|278.6|2862.7|||||||||||1.2149|14.3478|11.1613|4.4049|||||||||1.14||||||||||||56.4456|-7|279.3|3255.1|17.6||||||||730.9|346.3|212.3|66.6|63.2759|55.476|5150.8878|436324.3333|||||72.0632|73.4573
russ2000_2_0216|EPC|200706|340.3|2885.4|||||||||||1.3399|15.4428|10.468|3.4258|||||||||1.06||||||||||||56.9597|-13.4|290.5|3320.2|17.4||||||||800|378.5|267|62.5|73.8577|64.7534|5590.21|482300.5667|||||74.8217|78.5517
russ2000_2_0216|EPC|200709|363.2|2871.8|||||||||||1.4457|16.6177|9.4037|2.4851|||||||||1.21||||||||||||57.3117|-9.9|321.4|3365.1|19.7||||||||875|425.7|304.3|70|82.2001|72.0674|6022.5708|582074.3333|||||77.343|84.2616
russ2000_2_0216|EPC|200712|83.3|5132.8|||||||||||1.4659|15.4157|7.4001|4.0111|||||||||1.74||||||||||||57.464|-1.1|301.7|3595.8|21.4||||||||1189.9|536.2|319.4|102.6|83.1492|72.8996|6100.6927|629453.1|||||69.4233|68.8375
russ2000_2_0216|EPC|200803|115.8|4992.7|||||||||||1.0836|12.6581|4.865|3.3395|||||||||1.03||||||||||||57.4908|-1.6|296|3815.9|22.8||||||||951|457.8|292.1|60.9|67.0948|58.8242|6895.0569|1013017.9667|||||58.6264|60.5025
russ2000_2_0216|EPC|200806|97.4|4980.1|||||||||||0.8714|11.2791|3.5602|3.035|||||||||1.13||||||||||||58.1514|-0.7|300.2|4082.6|23.1||||||||1066.7|509|340.5|66.7|54.1994|47.5183|6193.9993|673959.3667|||||52.9017|62.9867
russ2000_2_0216|EPC|200809|171.2|4820.4|||||||||||0.813|12.3189|3.4882|2.9709|||||||||1.69||||||||||||58.1829|-9.5|329.3|4331|24.4||||||||1123.4|534.7|328.8|99.1|59.7313|52.3683|6264.0408|1017656.9667|||||36.2318|32.1978
russ2000_2_0216|EPC|200812|127.9|4712.3|||||||||||0.4893|6.4311|2.0563|2.7117|||||||||1.88||||||||||||58.3248|-0.1|337.7|4183.6|19.9||||||||1042.5|513.5|271.1|111|40.1472|35.1983|4837.3786|1203651.9333|||||35.3197|31.2857
russ2000_2_0216|EPC|200903|130.7|4503.1|||||||||||0.5413|6.7011|1.9019|2.5454|||||||||1.3||||||||||||58.3592|-0.3|353.8|4113|21.5||||||||880.4|413.6|237.7|77|36.8473|32.3052|4894.7105|1099751.5|||||42.4904|38.7531
russ2000_2_0216|EPC|200906|443.3|4550.3|||||||||||0.5439|6.3217|1.9589|1.614|||||||||1.13||||||||||||69.4047|-510.9|359.8|4043.8|22.6||||||||997.5|457.8|295.9|72.7|38.7382|33.963|4959.1608|1189442.8667|||||47.5033|48.5192
russ2000_2_0216|EPC|200909|359.3|4386.7|||||||||||0.7187|8.0359|1.8915|1.4519|||||||||0.43||||||||||||69.5214|-4.5|297.8|3999.8|26.5||||||||1079.4|473.7|352.4|37.1|49.194|43.1299|5758.5575|921097.1|||||45.1377|41.7785
russ2000_2_0216|EPC|200912|408.2|4336.2|||||||||||0.7244|9.6839|1.8171|1.3756|||||||||1.78||||||||||||69.8295|-0.7|312.5|4134|21.4||||||||1176.7|560.2|272.7|125.7|45.4418|39.8402|5401.6293|863963.9667|||||41.1557|42.9724
russ2000_2_0216|EPC|201003|396.2|4125.8|||||||||||0.7522|10.1579|1.7677|1.2531|||||||||1.25||||||||||||70.0364|-4.3|324|4188.7|23.5||||||||935.1|447.2|264.6|88.5|46.5393|40.8024|5444.2381|709915.8333|||||45.3083|41.6673
russ2000_2_0216|EPC|201006|488.8|4180|||||||||||0.6665|8.8371|1.4747|1.1954|||||||||1.47||||||||||||70.186|-3.5|355.3|4268|23.6||||||||1076.8|517.6|330.3|104|37.2848|32.6888|4858.6456|876258.1333|||||45.6197|46.7543
russ2000_2_0216|EPC|201009|629.7|4288.3|||||||||||0.8612|10.5862|1.8523|1.1018|||||||||1.21||||||||||||70.3558|-4.1|403|4248.3|28.6||||||||1059.7|494.3|359.4|84.8|49.854|43.7085|5538.0943|911605.3333|||||55.4526|52.1972
russ2000_2_0216|EPC|201012|444.1|4487.6|||||||||||0.9236|9.7401|1.8697|1.0816|||||||||1.55||||||||||||70.6424|-4|387.7|4248.7|23.4||||||||1177.1|555.6|335.4|110.4|54.0585|47.3948|5609.2706|634685.9667|||||53.9399|49.5573
russ2000_2_0216|EPC|201103|478|4445.1|||||||||||0.8562|9.3857|1.6408|1.0806|||||||||0.55||||||||||||69.6825|67.4|338.3|4348.9|26.3||||||||1035.3|471.1|317.1|39.1|52.7682|46.2636|5584.3816|949557.1|||||56.0013|57.1359
russ2000_2_0216|EPC|201106|507.3|4446.2|||||||||||0.8626|11.0844|1.6511|1.0234|||||||||0.94||||||||||||68.7643|-1.5|300.2|4506.6|27.8||||||||1234.5|573|371.4|65.9|53.6581|47.0437|5630.4064|543339.0333|||||59.798|55.9717
russ2000_2_0216|EPC|201109|471.2|4430.2|||||||||||0.832|12.4649|1.5511|1.1272|||||||||0.67||||||||||||67.0757|205.9|261.2|4645.7|30.8||||||||1198.8|546|356.2|45.8|49.2681|43.1949|5539.1472|943075.5667|||||54.7185|53.5987
russ2000_2_0216|EPC|201112|476.9|4594.5|||||||||||0.8428|15.0168|1.7485|1.1855|||||||||2.15||||||||||||65.3598|134.7|294.6|4666.7|25.6||||||||1198.1|564.5|310.5|143.8|57.4548|50.3724|5571.3433|576741.3667|||||57.1878|56.691
russ2000_2_0216|EPC|201203|561.8|4413.7|||||||||||0.8029|12.5632|1.693|1.0815|||||||||1.17||||||||||||65.3875|-0.6|333.4|4733.2|27.7||||||||1101.8|517.2|343.9|77.9|55.0077|48.227|5540.2691|641598.3|||||52.8943|54.0659
russ2000_2_0216|EPC|201206|632.1|4494.8|||||||||||0.7856|11.075|1.6096|1.1375|0.5806||||||||1.06||||||||||||64.4103|75.1|337.7|4622.8|28.6||||||||1124.1|528.8|375.6|70.2|55.8011|48.9226|5407.0464|720093.5667|||||57.6698|51.0923
russ2000_2_0216|EPC|201209|718.5|4661.7|||||||||||0.8095|11.0688|1.6574|1.2237|0.5361||||||||1.84||||||||||||61.5221|205.6|408.9|4567.2|30.6||||||||1143.2|527.4|307.3|117|55.3265|48.7926|5439.1767|983198.8333|||||54.1104|59.1455
russ2000_2_0216|EPC|201212|787.1|4548.9|||||||||||0.8647|9.6496|1.795|1.1623|0.9912||||||||2.07||||||||||||62.0458|-6.6|394.9|4561.6|24.6||||||||1192.5|561.6|295.3|129.8|59.3086|52.5886|5528.7174|851501.8667|||||64.5217|68.1701
russ2000_2_0216|EPC|201303|850.7|4513.5|||||||||||1.0326|11.8526|2.0558|1.1061|1.2778||||||||1.35||||||||||||62.2403|-8.8|401.9|4555.7|24.8||||||||1095.9|530.7|312.4|84.9|73.9541|65.8641|6281.1865|601483.8|||||71.6257|70.9731
russ2000_2_0216|EPC|201306|948.8|4494.2|||||||||||1.0468|11.8131|2.0603|1.0491|1.6317||||||||1.38||||||||||||62.2716|-1.1|418.9|4543.1|24.2||||||||1111.5|510.4|322.8|87.2|74.5325|66.6401|6290.6721|656955.0667|||||75.4891|73.2867
russ2000_2_0216|EPC|201309|998.3|4263.8|||||||||||0.9492|10.2878|1.8447|0.912|1.7794||||||||1.66||||||||||||62.3243|-1.7|407|2448.9|-4.3||||||||-951|-403.3|-119.5|105.1|67.5917|60.7421|5724.2331|550112.8333|||||72.7528|81.8293
russ2000_2_0216|EPC|201312|881.5|4266|||||||||||2.0594|12.4019|2.0449|0.9074|1.6804||||||||1.71||||||||||||62.6464|-2|385.1|2370.3|21.9||||||||1113.9|511.8|284.5|107.9|80.2646|72.4725|6256.8414|583358.5667|||||70.0758|72.1818
russ2000_2_0216|EPC|201403|991.7|4351.9|||||||||||1.9614|12.0835|1.8219|0.9388|1.992||||||||1.57||||||||||||61.6697|93.9|398.7|2336.8|22.7||||||||1062.4|508.3|297.3|98.5|74.7031|67.7995|6036.0286|790381.0667|||||82.823|86.019
russ2000_2_0216|EPC|201406|1088.7|4435.4|||||||||||2.4311|14.2735|2.209|0.9126|1.6615||||||||1.03||||||||||||61.7625|-4.2|376|2355.3|23.2||||||||1130|539|368.5|64.5|90.4905|82.4912|6935.6457|560949.1333|||||85.0995|90.1123
russ2000_2_0216|EPC|201409|1129|4406.4|||||||||||2.4337|15.283|2.1964|0.9073|1.6232||||||||1.36||||||||||||61.8244|-3.2|356.1|2612.2|1.7||||||||-694.1|-269.2|-44.3|85.2|91.3655|83.6379|6887.8785|552068.7333|||||90.9503|96.4155
russ2000_2_0216|EPC|201412|1131.6|4393.3|||||||||||2.3445|17.2334|2.4067|0.9463|1.5124||||||||1.69||||||||||||62.1396|-1.4|353.3|2035.4|15.7||||||||537.1|256.8|184.2|105.1|95.3328|87.6174|7229.7809|606069.8333|||||94.925|99.2407
russ2000_2_0216|EPC|201503|1114.3|4444.2|||||||||||3.1031|17.8863|2.4728|1.0292|1.4488||||||||-1.42||||||||||||62.1887|-2.9|166.4|1624.1|16||||||||651.1|334.3|227.6|-88.4|102.37|94.4261|7551.2736|648162.2|||||101.3096|105.0693
russ2000_2_0216|EPC|201506|1090.1|4582.9|||||||||||3.8996|38.156|2.6708|1.1088|1.4449||||||||-1.17||||||||||||62.1933|-0.1|29.4|1167|16.8||||||||672.9|323.4|307.7|-72.5|97.55|90.3022|7629.7437|939354.0333|||||95.71|88.06
russ2000_2_0216|EPC|201509|712.1|3122.2|||||||||||4.3015|170.4348|2.1327|0.9206|1.8285||||||||-3.57||||||||||||60.1762|175.2|-275.3|2421.2|22.5||||||||560.1|269.3|219.2|-219.5|81.6|75.5373|6320.8547|593618.1|||||84.71|80.5
russ2000_2_0216|EPC|201512|694.2|3090|||||||||||2.0278||2.4645|1.0346|1.8919||||||||0.39||||||||||||59.313|78.9|-356.7|2379.2|16||||||||495.1|227.5|147|23.7|78.37|72.5473|5598.1136|519718.3667|||||74.01|76.45
russ2000_2_0216|EPC|201603|660.5|3076.6|||||||||||2.0933||2.6753|0.9934|1.8316||||||||1.1||||||||||||59.3585||-202.2|2339.3|16.7||||||||611.2|311.1|184.7|66.1|80.53|74.5468|5970.5363|371231.7333|||||82.07|79.43
russ2000_2_0216|EPC|201606|691.5|2980.7|||||||||||2.1213||2.6456|1.0007|||||||||0.61||||||||||||58.9011|35.6|-93|2311.5|17.5||||||||645.1|311.2|227.3|36.7|84.41|78.1385|6154.554|483389.2333|||||84.61|80.01
russ2000_2_0216|EPC|201609|738.9|2942.5|||||||||||1.9779|26.6846|2.4259|1.0085|||||||||0.88||||||||||||57.9144|82.1|178.7|2362|21.7||||||||610.6|310.1|190.4|52.2|79.52|73.6118|5727.7249|560016.1333|||||75.4|79.14
russ2000_2_0216|EPC|201612|418.5|2677.2|||||||||||1.8506|24.8188|2.365|0.9555|||||||||0.58||||||||||||57.3052|58|188.5|2351.9|16.3||||||||485|228|144.4|33.5|72.99|67.567|5431.2037|439534.3667|||||78.84|73.84
russ2000_2_0216|EPC|201703|402.9|2681.1|||||||||||1.8601|22.785|2.3943|0.881|||||||||1.14||||||||||||57.4212|0.5|188.1|2351.7|17.5||||||||611|309.6|186.4|65.7|73.14|67.7058|5537.3447|550484.4|||||71.49|73.14
russ2000_2_0216|EPC|201706|454.9|2641.9|||||||||||1.9281|23.7882|2.3509|0.8348|||||||||0.95||||||||||||56.9218|36.1|206.3|2344.1|16.4||||||||637.5|322.1|211.7|54.9|76.02|70.3719|5574.5333|636121.1667|||||72.2|75.94
russ2000_2_0216|EPC|201709|502.9|2447.1|||||||||||1.8351|1212.8333|2.1331|0.8869|||||||||-2.61||||||||||||56.0175|70.8|5.7|2298.4|17.4||||||||564.9|266.2|168.3|-148.4|72.77|67.3633|5225.4634|372614.1333|||||64.93|57.99
russ2000_2_0216|EPC|201712|529.9|2516.7|||||||||||1.5316|1024.5|1.9219|1.0266|||||||||0.12||||||||||||54.1511|115.2|-21.1|2281.7|16.1||||||||468.3|199.3|146.9|6.7|59.39|54.9774|4389.3364|658734.2667|||||56.46|50.15
russ2000_2_0216|EPC|201803|243.6|2348|||||||||||1.1721||1.5777|0.8235|||||||||1.2||||||||||||53.9976|9.2|-21.7|2278.8|15.5||||||||608.1|301.1|179.9|65.1|48.82|45.1928|3782.3039|693239.8667|||||44.05|43.72
russ2000_2_0216|EPC|201806|218.5|2218.7|||||||||||1.2101||1.5253|0.7581|||||||||0.22||||||||||||54.0014||-64.5|2261.9|14.9||||||||620.6|301.7|206.6|12.1|50.46|46.7109|3822.6413|952821.0333|||||53.86|56.47
russ2000_2_0216|EPC|201809|266.4|2208.7|||||||||||1.1653|24.3316|1.4587|0.7434|||||||||0.36||||||||||||54.0404||103.3|2234.4|14.6||||||||537.4|230.8|155|19.4|46.23|42.7952|3589.6533|542877.4333|||||47.98|41.8
russ2000_2_0216|EPC|201812|239.9|2142|||||||||||0.9171|19.3158|1.153|0.7653|||||||||-0.01||||||||||||54.117||96.2|2223.2|12.6||||||||457.1|193.5|138.9|-0.4|37.35|34.575|3042.0252|587530.3|||||39.45|44.36
russ2000_2_0216|EPC|201903|244.6|2206.4|||||||||||1.0391|24.3785|1.3656|0.7442|||||||||0.89||||||||||||54.1191||79.3|2161.8|14||||||||546.7|250.9|146|48.2|43.89|40.6291|3466.4171|456786.7667|||||41.23|28.54
russ2000_2_0216|EPC|201906|279|2097.8|||||||||||0.6669|18.4452|0.8465|0.9118|||||||||-8.51||||||||||||54.1291||-393.5|2150.4|12.9||||||||609.2|292.2|186.6|-460.7|26.95|24.9477|2590.178|909100.4|||||30.43|27.84
russ2000_2_0216|EPC|201909|341.6|2117.4|||||||||||0.8006||1.2923|0.943|||||||||0.75||||||||||||54.2067||-372.2|2141|14||||||||528|230|151.4|40.7|32.49|30.0761|2706.5835|526645.1333|||||35|31.16
russ2000_2_0216|EPC|201912|251.8|1955.1|||||||||||0.7848||1.2985|0.8272|||||||||0.41||||||||||||54.3001||-349.4|2137.9|13.8||||||||454|193.1|136.1|22.4|30.96|28.6597|2580.1341|583341.6333|||||25.82|30.36
russ2000_2_0216|EPC|202003|308.8|1961.2|||||||||||0.7929||1.0091|0.8283|||||||||0.36||||||||||||54.3235||-378.1|2114.2|13.9||||||||523|243|168.5|19.5|24.08|22.2909|2223.6002|1018745.2667|||||27.61|30.42
russ2000_2_0216|EPC|202006|511.9|2097.4|||||||||||0.7655|19.354|1.1741|0.9178|||||||||0.09||||||||||||54.3389||87.3|1988.9|12.4||||||||483.9|222.7|158.8|4.7|31.16|28.8449|2389.0054|697241.8333|||||29.89|28.71
russ2000_2_0216|EPC|202009|364.7|2108|||||||||||0.7976|17.0745|1.0893|0.8786|||||||||0.38||||||||||||54.3552||67.6|1949.7|15.2||||||||488.8|222.1|161.6|21|27.88|25.8086|2234.3196|484619.2333|||||26.22|34.75
russ2000_2_0216|EPC|202012|280.8|2030.9|||||||||||1.0026|28.4274|1.3417|0.8617|0.4254||||||||0.32||||||||||||54.275|9.2|62.9|1946.8|13.7||||||||451.1|193.3|134.3|17.7|34.58|32.148|2816.8515|381384.2|||||33.4|30.59
russ2000_2_0216|EPC|202103|282.1|2073.8|||||||||||1.0511|32.9652|1.4892|0.8587|0.7463||||||||0.26||||||||||||54.3142||57.8|1943.1|14.3||||||||519.3|241.7|161.8|14.4|39.6|36.9963|3163.6756|1190881.4333|||||38.2|45.38
russ2000_2_0216|EPC|202106|437.5|2135.6|||||||||||1.2547|42.3714|1.569|0.8325|1.0648||||||||0.74||||||||||||54.3586||93.9|2032.9|14.6||||||||573.7|270.3|179.4|40.8|43.9|41.1525|3272.2944|452294.1333|||||41.08|42.3
russ2000_2_0216|EPC|202109|479.2|2090.3|||||||||||0.955|20.7647|1.3472|0.7957|1.6017||||||||0.8||||||||||||54.3697||117.8|2087.3|15.2||||||||543.2|245.9|157.2|44.9|36.3|34.1541|2857.3492|456238.7667|||||34.99|42.46
russ2000_2_0216|EPC|202112|239.8|2254.8|||||||||||1.198|21.3868|1.5391|0.9406|1.3414||||||||0.2||||||||||||54.1948|24.5|111.3|2099.5|12.8||||||||463.3|189.9|143.1|11.2|45.71|43.1635|3219.9246|330899.8333|||||45.8|35.68
russ2000_2_0216|EPC|202203|188.1|2277.8|||||||||||0.9718|18.48|1.268|0.9502|1.6484||||||||0.43||||||||||||52.8951|50.9|120.1|2127.9|13.7||||||||547.7|230.1|171.2|23.2|36.67|34.7732|3188.6409|507581.7667|||||38.14|36.4
russ2000_2_0216|EPC|202206|181.6|2243.2|||||||||||0.8817|15.7051|1.1578|0.9308|1.8056||||||||0.57||||||||||||51.9557|34.7|109.8|2178|13.6||||||||623.8|240.6|173.2|30.5|34.52|32.8698|3006.6238|410379.3333|||||39.78|38.96
russ2000_2_0216|EPC|202209|188.7|2246|||||||||||0.9604|19.2|1.285|0.9614|1.6371||||||||0.64||||||||||||51.573|15.2|99.5|2171.7|15.4||||||||536.9|219.9|140.1|34.6|37.4|35.7498|3093.6302|445138.4|||||39.19|43.21
russ2000_2_0216|EPC|202212|184.1|2310.3|||||||||||0.9712|21.375|1.3534|1.0205|1.5584||||||||0.24||||||||||||51.5367|15|100.7|2177.5|13.4||||||||469.1|189.6|141.6|12.4|38.54|36.9727|3207.2605|312154.4667|||||42.86|42.7
russ2000_2_0216|EPC|202303|155.2|2291.6|||||||||||0.9917|21.734|1.4612|0.9523|1.4201||||||||0.37||||||||||||51.2158|15|96.9|2228.2|14.4||||||||598.4|242.3|168.1|19.4|42.42|40.8386|3505.4767|366077.2333|||||43.67|38.95
russ2000_2_0216|EPC|202306|207.4|2215.2|||||||||||0.9872|23.1209|1.4469|0.8644|1.4081||||||||1.02||||||||||||50.892|15.2|119.4|2254.4|14.8||||||||650|280.3|176.3|53|41.31|39.9165|3460.3986|433491.4333|||||39.41|38.56
russ2000_2_0216|EPC|202309|216.4|2200.2|||||||||||0.8874|16.9648|1.2124|0.8959|1.6212||||||||0.57||||||||||||50.1188|30|114.7|2251.6|15.9||||||||534.1|228.6|152.7|29.9|36.96|35.8543|3013.9484|409151.2|||||34.9|34.81
russ2000_2_0216|EPC|202312|214.2|2241.4|||||||||||0.8406|16.6091|1.1833|0.9552|1.6533||||||||0.09||||||||||||50.0303|15|107.1|2271.4|13.3||||||||488.9|197.7|151.5|4.8|36.63|35.685|2986.7048|356170.7|||||37.05|38.19
russ2000_2_0216|EPC|202403|196.2|2205|||||||||||0.841|18.1122|1.2524|0.886|1.5476||||||||0.72||||||||||||49.6378|15.3|123.7|2272.4|14.2||||||||599.4|258.1|170.6|36|38.64|37.7928|3198.2063|345686|||||37.62|38.58
russ2000_2_0216|EPC|202406|196.1|2131.8|||||||||||0.9121|16.9333|1.2841|0.832|1.4925||||||||0.98||||||||||||49.3866|9.9|119.7|2270.2|14.6||||||||647.8|287.1|186.7|49|40.19|39.4611|3170.2829|406691.1667|||||39.15|40.22
russ2000_2_0216|EPC|202409|209.1|2146.8|||||||||||0.8127|15.4576|1.1409|0.8203|1.6447||||||||0.17||||||||||||48.9208|18.3|98.6|2253.7|16.3||||||||517.6|212.8|153.3|8.8|36.34|35.8164|2914.5069|441132.7667|||||34.95|36.58
russ2000_2_0216|EPC|202412|175.5|2201.4|||||||||||0.7599|17.449|1.0495|0.9779|1.7585||||||||-0.04||||||||||||48.4159|30.3|91.7|2243.2|13.9||||||||478.4|191.6|153.2|-2.1|33.6|33.248|2752.9379|442858.9|||||33.3|31.47
russ2000_2_0216|EPC|202503|170.1|2258.9|||||||||||0.6674|16.4863|0.9848|0.9646|1.9576||||||||0.6||||||||||||47.3112|35.4|84.7|2224.5|13.9||||||||580.7|256.2|171.2|29|31.21|31.035|2770.5097|577661.1333|||||30.55|27.62
russ2000_2_0216|EPC|202506|||||||||||||0.5251|13.9064|0.708||2.6327||||||||||||||||||||||||||||||||||||23.41|23.41|2382.6999|699451.8|||||24.59|