russ2000_2_0191|DBI|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0191|DBI|1|Designer Brands Inc (DBI) Cash and Short Term Investments (Quarterly) (USD)|Designer Brands Inc (DBI) Total Liabilities (Quarterly) (USD)|||||||||||Designer Brands Inc (DBI) PS Ratio|Designer Brands Inc (DBI) PE Ratio|Designer Brands Inc (DBI) Price to Book Value|Designer Brands Inc (DBI) Debt to Equity Ratio|Designer Brands Inc (DBI) Dividend Yield||||||||Designer Brands Inc (DBI) EPS Diluted (Quarterly) (USD)||||||||||||Designer Brands Inc (DBI) Shares Outstanding|Designer Brands Inc (DBI) Stock Buybacks (Quarterly) (USD)|Designer Brands Inc (DBI) Net Income (TTM) (USD)|Designer Brands Inc (DBI) Revenue (TTM) (USD)|Designer Brands Inc (DBI) Research and Development Expense (Quarterly) (USD)||||||||Designer Brands Inc (DBI) Revenue (Quarterly) (USD)|Designer Brands Inc (DBI) Gross Profit (Quarterly) (USD)|Designer Brands Inc (DBI) SG&A Expense (Quarterly) (USD)|Designer Brands Inc (DBI) Net Income (Quarterly) (USD)|Designer Brands Inc (DBI) Price (USD)|Designer Brands Inc (DBI) Total Return Price (USD)|Designer Brands Inc (DBI) Enterprise Value (USD)|Designer Brands Inc (DBI) 30-Day Average Daily Volume||||||
russ2000_2_0191|DBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0191|DBI|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0191|DBI|5|92.425|91.283950617284|||||||||||14.001915708812|8.449696969697|14|91.283950617284|3.3744228993536||||||||91.301204819277||||||||||||38.104712041885|122.33928571429|91.3125|91.3125|||||||||91.301204819277|91.301204819277|154.61538461538|91.301204819277|14.001915708812|14.001915708812|13.998084291188|13.973076923077||||||
russ2000_2_0191|DBI|6|80|81|||||||||||522|825|522|81|2166||||||||83||||||||||||191|56|80|80|||||||||83|83|13|83|522|522|522|520||||||
russ2000_2_0191|DBI|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0191|DBI|200406|||||||||||||||||||||||||0.16||||||||||||||||||||||||234.403|66.939||8.897||||||||||
russ2000_2_0191|DBI|200409|||||||||||||||||||||||||0.17||||||||||||||||||||||||262.444|77.453||9.442||||||||||
russ2000_2_0191|DBI|200412|8.339|216.611||||||||||||||0.3076|||||||||0.16||||||||||||||||||||||||231.683|58.232||8.8||||||||||
russ2000_2_0191|DBI|200503||209.637|||||||||||0.6608|19.5935|5.2739|0.1565|||||||||0.125||||||||||||83.7303||34.119|1010.336|||||||||281.806|82.798|67.745|6.98|12.05|7.9001|1075.5355|||||||
russ2000_2_0191|DBI|200506|42.329|194.31|||||||||||0.7157|21.2195|5.5361||||||||||0.14||||||||||||87.7801||34.473|1052.144|||||||||276.211|76.363|55.675|9.251|13.05|8.5557|1127.4483|472393.3333|||||11.86|11.375
russ2000_2_0191|DBI|200509|57.065|188.523|||||||||||0.5144|17.1513|2.8165||||||||||0.125||||||||||||87.7833||35.942|1091.94|||||||||302.24|83.019|65.292|10.911|9.285|6.0874|757.355|867660|||||12.755|12.65
russ2000_2_0191|DBI|200512|124.759|202.999|||||||||||0.8431|25.1818|4.1059||||||||||0.11||||||||||||87.7855||37.181|1144.061|||||||||283.804|73.539|56.895|10.039|13.85|9.0802|1152.1665|357600|||||14.31|14.69
russ2000_2_0191|DBI|200603|159.288|225.297|||||||||||1.0335|31.29|4.6304||||||||||0.2||||||||||||87.8024|-0.152|47.72|1178.742|||||||||316.487|93.287|65.398|17.519|15.83|10.3783|1286.2111|519353.3333|||||15|17.675
russ2000_2_0191|DBI|200606|151.251|205.407|||||||||||1.2025|29.7304|4.457||||||||||0.175||||||||||||87.8433|-0.215|53.81|1203.833|||||||||301.302|85.102|62.005|15.341|17.095|11.2077|1281.1104|752146.6667|||||14.185|15.32
russ2000_2_0191|DBI|200609|172.541|232.282|||||||||||1.2691|28.7951|4.4908||||||||||0.18||||||||||||87.8492|-0.049|58.9|1233.812|||||||||332.219|98.675|73.451|16.001|17.305|11.3454|1375.0263|637220|||||16.855|19.76
russ2000_2_0191|DBI|200612|171.855|233.724|||||||||||1.4317|27.0878|4.7389||||||||||0.185||||||||||||87.8829|-0.185|65.464|1279.06|||||||||329.052|89.287|64.783|16.603|19.99|13.1057|1519.4346|726646.6667|||||21.46|21.375
russ2000_2_0191|DBI|200703|175.286|251.17|||||||||||1.412|27.2635|4.683||||||||||0.27||||||||||||87.8948|-0.011|71.689|1319.57|||||||||356.997|109.256|72.038|23.744|20.42|13.3876|1582.2917|650693.3333|||||18.865|17.67
russ2000_2_0191|DBI|200706|175.318|267.747|||||||||||1.163|20.463|3.6502||||||||||0.075||||||||||||87.9128|-0.048|62.869|1366.986|||||||||348.718|81.35|73.024|6.521|17.33|11.3618|1281.7891|835500|||||16.335|14.54
russ2000_2_0191|DBI|200709|141.11|250.034|||||||||||0.7112|17.6197|2.4897||||||||||0.255||||||||||||87.9169|-0.005|69.3|1402.147|||||||||367.38|106.66|71.855|22.432|11.25|7.3756|838.3362|871693.3333|||||11.2|8.7
russ2000_2_0191|DBI|200712|131.806|260.402|||||||||||0.5541|11.3312|1.8882||||||||||0.01||||||||||||87.9325||53.775|1405.615|||||||||332.52|72.869|71.897|1.078|8.765|5.7464|672.1213|1082233.3333|||||10.205|8.08
russ2000_2_0191|DBI|200803|123.384|255.26|||||||||||0.4791|12.3934|1.3013||||||||||0.115||||||||||||87.9372||40.319|1414.882|||||||||366.264|97.047||10.288|7.665|5.0253|432.281|1429880|||||7.14|6.755
russ2000_2_0191|DBI|200806|133.167|281.541|||||||||||0.4185|14.1868|1.2683||||||||||0.125||||||||||||88.0197||44.755|1423.339|||||||||357.175|101.094||10.957|6.695|4.3893|440.7331|870146.6667|||||6.915|6.645
russ2000_2_0191|DBI|200809|130.485|314.597|||||||||||0.3416|10.1782|1.2045||||||||||0.15||||||||||||88.0327||35.501|1447.314|||||||||391.355|109.075||13.178|5.5|3.6059|417.3962|939133.3333|||||4.98|5.85
russ2000_2_0191|DBI|200812|156.186|255.613|||||||||||0.2931|13.1|0.9518||||||||||-0.085||||||||||||88.0368||26.902|1462.944|||||||||348.15|71.883||-7.521|4.8|3.1469|317.6014|637580|||||4.615|4.92
russ2000_2_0191|DBI|200903|163.523|283.805|||||||||||0.3198|16.5574|1.0485||||||||||0.08||||||||||||88.0398||23.759|1482.526|||||||||385.846|104.981||7.145|5.29|3.3108|288.3998|585120|||||6.485|4.81
russ2000_2_0191|DBI|200906|178.966|264.984|||||||||||0.3689|24.5741|1.1986||||||||||0.085||||||||||||88.2667||20.369|1494.841|||||||||369.49|97.788||7.567|6.18|4.2516|407.4151|424186.6667|||||6.345|7.985
russ2000_2_0191|DBI|200909|265.92|344.932|||||||||||0.569|42.9348|1.7524||||||||||0.3||||||||||||88.3422||33.822|1548.107|||||||||444.621|147.159||26.631|9.6|6.9134|751.8064|977460|||||11.925|13.455
russ2000_2_0191|DBI|200912|289.285|325.875|||||||||||0.7579|32.2368|2.1415||||||||||-0.7682||||||||||||87.7825||-26.091|1602.605|||||||||402.648|117.564||-67.434|13.225|8.0312|816.4055|816426.6667|||||13.11|12.765
russ2000_2_0191|DBI|201003|294.221|330.331|||||||||||0.8508||2.2432||||||||||0.335||||||||||||87.9439||-3.052|1666.296|||||||||449.537|147.365||30.184|15.4|8.8868|897.3238|831346.6667|||||14.455|11.94
russ2000_2_0191|DBI|201006|271.95|320.508|||||||||||0.6442|36.2726|2.1399||||||||||0.5||||||||||||88.0406||16.287|1711.926|||||||||415.12|125.718|86.686|26.906|12.09|8.877|896.5394|768773.3333|||||12.6|14.675
russ2000_2_0191|DBI|201009|309.82|344.125|||||||||||0.7569|45.1056|2.417||||||||||-0.08||||||||||||88.0679||-13.664|1756.574|||||||||489.269|159.22|110.319|-3.32|16.675|10.5095|1139.3697|733914.0667|||||19.595|19.375
russ2000_2_0191|DBI|201012|340.683|552.608|||||||||||0.6223|22.0464|2.467|0.5649|||||||||||||||||||||88.3753||53.928|1822.376|||||||||468.45|133.378||0.158|16.53|11.3945|1222.8492|652468.2|||||20.305|20.275
russ2000_2_0191|DBI|201103|337.83|357.671|||||||||||0.7215|30.4172|8.5881||||||||||-0.87||||||||||||88.9411||-14.379|1876.427|||||||||503.588|172.15||-38.123|23.84|14.4661|1988.7328|1150192.0667|||||24.615|24.61
russ2000_2_0191|DBI|201106|350.727|565.861|||||||||||0.6426|25.7184|3.5464|0.3232|0.32||||||||1.98||||||||||||78.563|0.028|98.585|1937.617|||||||||476.31|155.552||139.87|27.58|17.7015|2065.2537|1007635.8|||||23.205|23.33
russ2000_2_0191|DBI|201109|303.972|413.884|||||||||||0.6766|25.267|3.3079||0.2845||||||||0.375||||||||||||86.3813||155.579|1979.095|||||||||530.747|180.282||53.674|26.08|17.3013|1832.9006|1275880.6667|||||21.92|22.04
russ2000_2_0191|DBI|201112|375.7|421.313|||||||||||0.7581|14.9611|2.7066||0.6212||||||||0.185||||||||||||86.5835||174.788|2024.329|||||||||513.684|145.963||19.367|24.21|16.9084|1817.3638|1239541|||||28.2|27.605
russ2000_2_0191|DBI|201203|371.275|408.899|||||||||||1.0103|16.1737|3.2037||0.7829||||||||0.445||||||||||||88.1262||252.771|2079.313|||||||||558.572|192.59||39.86|27.975|19.1329|2052.6585|1056099.9333|||||30.76|26.61
russ2000_2_0191|DBI|201206|380.969|406.377|||||||||||1.1458|22.2256|2.886||1.1392||||||||0.325||||||||||||89.2751|5.748|142.219|2115.221|||||||||512.218|160.245||29.318|28.2|19.2136|2102.0667|1358530.5333|||||32.27|33.3
russ2000_2_0191|DBI|201209|337.642|444.079|||||||||||1.3172|20.794|3.0382||1.0763||||||||0.55||||||||||||89.3925||138.66|2177.208|||||||||592.734|200.171||50.115|31.155|22.403|2459.8963|942715.4667|||||34.06|32.435
russ2000_2_0191|DBI|201212|313.178|403.524|||||||||||1.406|22.0565|3.5519||1.0123||||||||0.295||||||||||||90.024|0.663|146.439|2257.778|||||||||594.254|171.714||27.146|34.08|24.3321|2695.0792|756863.5333|||||33.745|33.805
russ2000_2_0191|DBI|201303|295.615|391.398|||||||||||1.3018|19.6006|3.3911||1.063||||||||0.38||||||||||||89.7108|1.537|141.094|2300.568|||||||||601.362|182.997||34.515|32.455|23.1261|2576.8554|1215999.6|||||34.99|36.565
russ2000_2_0191|DBI|201306|269.167|435.433|||||||||||1.5012|23.7586|3.8442||0.8047||||||||0.37||||||||||||90.6152|0.023|145.496|2350.413|||||||||562.063|183.442||33.72|37.9|27.187|3124.6557|625098.4|||||40.185|41.635
russ2000_2_0191|DBI|201309|282.157|410.556|||||||||||1.6833|27.2069|4.2146||0.7859||||||||0.6||||||||||||90.7238|0.06|150.342|2390.655|||||||||632.976|212.87||54.961|43.265|31.3507|3665.2971|892017.4|||||47.22|42.19
russ2000_2_0191|DBI|201312|336.119|422.7|||||||||||1.4635|23.1003|3.5274||0.983||||||||0.3||||||||||||90.766|3.137|151.302|2368.668|||||||||572.267|159.978||28.106|38.15|27.643|3178.956|865805.6333|||||37.68|38.9
russ2000_2_0191|DBI|201403|312.777|408.057|||||||||||1.3052|20.6606|3.0506||1.6721||||||||0.42||||||||||||90.5511|1.352|155.426|2366.253|||||||||598.947|188.005||38.639|33.64|24.4992|2710.02|1246401.0333|||||32.52|28
russ2000_2_0191|DBI|201406|239.053|442.601|||||||||||1.0759|15.6412|2.4507||2.2596||||||||0.38||||||||||||89.1204|55.248|156.034|2391.286|||||||||587.096|171.904||34.328|27.66|20.2789|2195.0252|1425805.2667|||||28.33|30.11
russ2000_2_0191|DBI|201409|224.775|454.356|||||||||||1.201|17.7059|2.8107||2.1993||||||||0.55||||||||||||88.2269|30.387|150.627|2428.182|||||||||669.872|218.557||49.554|31.26|23.0594|2546.8507|1247108.2|||||34.38|36.04
russ2000_2_0191|DBI|201412|230.372|427.123|||||||||||1.3277|21.5515|3.1282||2.124||||||||0.34||||||||||||88.399||153.299|2496.092|||||||||640.177|176.555||30.778|35.31|26.1833|2890.5168|1030567.2|||||36.28|36.88
russ2000_2_0191|DBI|201503|335.573|473.173|||||||||||1.3704|22.6391|3.2969||2.0199||||||||0.53||||||||||||88.306|1.261|162.026|2552.631|||||||||655.486|213.058||47.366|37.75|28.1394|3103.1795|1058379.7333|||||34.25|34.6
russ2000_2_0191|DBI|201506|291.828|448.406|||||||||||1.1422|17.5167|2.7395||2.392||||||||0.42||||||||||||88.7436|0.011|165.308|2592.741|||||||||627.206|191.302||37.61|32.4|24.2876|2537.6266|1217511.2|||||32.97|24.8
russ2000_2_0191|DBI|201509|90.019|429.895|||||||||||0.8366|13.1522|2.0153||3.2541||||||||0.44||||||||||||86.61|63.061|155.049|2588.389|||||||||665.52|198.966||39.295|24.2|18.2678|1855.7671|1644714.7|||||23.51|24.35
russ2000_2_0191|DBI|201512|258.522|464.185|||||||||||0.7857|13.4682|1.919||3.5119||||||||0.14||||||||||||81.918|117.656|136.034|2620.248|||||||||672.036|165.043||11.763|22.78|17.3454|1882.9591|2075855.7667|||||23.6|27.97
russ2000_2_0191|DBI|201603|157.074|523.423|||||||||||0.8522|16.4902|2.2777||3.1708||||||||0.36||||||||||||82.015|1.042|118.682|2646.029|||||||||681.267|204.357||30.014|25.23|19.3493|1802.6176|1768527.7333|||||19.2|21.01
russ2000_2_0191|DBI|201606|165.791|517.605|||||||||||0.7739|18|2.0733||3.3898||||||||0.3||||||||||||82.092|0.062|106.104|2677.767|||||||||658.944|186.861||25.032|23.6|18.2798|1778.5225|2014366.1667|||||23.33|20.77
russ2000_2_0191|DBI|201609|139.474|508.492|||||||||||0.6676|16.9597|1.8371||3.8041||||||||0.47||||||||||||80.368|44.015|105.772|2708.863|||||||||696.616|211.78||38.963|21.03|16.428|1563.5879|1663894.3|||||24.9|24.82
russ2000_2_0191|DBI|201612|209.187|490.988|||||||||||0.6393|14.0132|1.8097||3.7807||||||||0.38||||||||||||80.18|4.881|124.419|2718.299|||||||||681.472|181.844||30.41|21.16|16.6652|1487.4218|1457060.7667|||||21.03|20.25
russ2000_2_0191|DBI|201703|253.866|526.176|||||||||||0.6305|13.8212|1.7794||3.8333||||||||0.28||||||||||||80.268|0.643|117.223|2729.07|||||||||692.038|198.304||22.818|20.87|16.6028|1458.9563|2693049.9667|||||16.21|16.9
russ2000_2_0191|DBI|201706|271.367|466.266|||||||||||0.5049|12.4755|1.4287||4.7393||||||||0.36||||||||||||80.343|0.049|120.868|2753.138|||||||||683.012|200.588||28.677|16.88|13.5816|1096.6859|1248460.6667|||||18.8|21.5
russ2000_2_0191|DBI|201709|329.551|483.017|||||||||||0.6181|14.0738|1.7312||3.815||||||||0.05||||||||||||79.988|9.546|85.91|2767.514|||||||||710.992|210.068||4.005|20.97|17.0399|1413.5578|1712752.6|||||20.33|21.47
russ2000_2_0191|DBI|201712|300.537|466.266|||||||||||0.5761|23.9517|1.6774||3.994||||||||0.1463||||||||||||80.027|-0.863|67.452|2805.555|||||||||719.513|190.172||11.952|20.03|16.4307|1301.8289|1471006.4|||||19.61|22.31
russ2000_2_0191|DBI|201803|268.87|470.75|||||||||||0.6146|25.5541|1.7835||3.9775||||||||0.3||||||||||||80.2034||68.931|2825.619|||||||||712.102|206.89||24.297|21.37|17.7325|1403.1927|2206813.4333|||||25.01|26.06
russ2000_2_0191|DBI|201806|289.115|525.532|||||||||||0.8047|32.1746|2.3522||3.1938||||||||-0.48||||||||||||80.2938||1.898|2937.875|||||||||795.268|256.028||-38.356|28.18|23.6129|1991.2618|1420998|||||32.28|34.1
russ2000_2_0191|DBI|201809|294.267|532.193|||||||||||0.7197|1613.1809|2.2914||3.6204||||||||0.48||||||||||||80.348||37.212|3059.886|||||||||833.003|272.417||39.319|26.24|22.1598|1817.7943|1953519.4667|||||26.32|23.34
russ2000_2_0191|DBI|201812|169.087|788.207|||||||||||0.7186|60.0091|2.3147|0.1922|3.6832||||||||-0.58||||||||||||78.405|47.53|-20.466|3177.918|||||||||837.545|203.354||-45.726|27.15|23.1693|1887.2165|2103755.2333|||||27.47|22.22
russ2000_2_0191|DBI|201903|121.93|1786.317|||||||||||0.5461||1.954|0.3081|4.649||||||||0.4||||||||||||75.2329|75|-13.569|3339.105|||||||||873.289|259.333||31.194|21.51|18.558|1617.3465|2573157.0333|||||19.09|18.59
russ2000_2_0191|DBI|201906|77.266|1827.999|||||||||||0.451|27.4328|1.8551|0.3223|5.3163||||||||0.37||||||||||||72.6444|50|52.194|3399.789|||||||||855.952|261.173||27.407|18.81|16.46|1528.2008|1333102.9|||||16.49|16.88
russ2000_2_0191|DBI|201909|113.777|1793.797|||||||||||0.4|25.2239|1.7243|0.3162|5.777||||||||0.6||||||||||||71.749|16.629|56.335|3500.612|||||||||933.826|273.308||43.46|17.31|15.3695|1415.2086|1216728.9|||||16.44|15.83
russ2000_2_0191|DBI|201912|111.538|1744.156|||||||||||0.3043|18.8608|1.4172|0.2636|7.0225||||||||-0.11||||||||||||71.766|1.588|94.497|3492.687|||||||||829.62|205.856||-7.564|14.24|12.8468|1100.1606|2055383.8667|||||13.51|6.13
russ2000_2_0191|DBI|202003|250.874|1939.735|||||||||||0.1203|5.4206|0.6824|0.789|12.4451||||||||-3||||||||||||72.0242||-152.555|3102.181|||||||||482.783|-26.46||-215.858|5.63|5.1578|483.9582|2125710.2333|||||6.32|6.94
russ2000_2_0191|DBI|202006|206.72|1866.63|||||||||||0.1493||0.9308|0.9665|13.2193||||||||-1.36||||||||||||72.311||-278.176|2735.943|||||||||489.714|37.042||-98.214|6.34|5.8082|599.2863|2161300.8|||||6.95|5.42
russ2000_2_0191|DBI|202009|114.531|1856.2|||||||||||0.1335||0.8271|0.9099|18.2796||||||||-0.56||||||||||||72.379||-362.279|2454.987|||||||||652.87|165.656||-40.643|5.04|4.6173|550.7925|1637397.7333|||||9.06|7.03
russ2000_2_0191|DBI|202012|59.581|1733.578|||||||||||0.2717||1.7565|1.3778|9.4549||||||||-1.8509||||||||||||72.399||-488.719|2234.719|||||||||609.352|135.003||-134.004|9.22|8.4467|890.0665|2014683|||||12.64|17.25
russ2000_2_0191|DBI|202103|49.301|1769.653|||||||||||0.5903||5.5142|1.2838|||||||||0.22||||||||||||72.5136||-255.835|2455.091|||||||||703.155|216.111||17.026|18.27|16.7376|1600.0615|1743854.7333|||||18.09|16.98
russ2000_2_0191|DBI|202106|46.458|1634.937|||||||||||0.4144||4.1118|0.7941|||||||||0.55||||||||||||72.969||-114.761|2782.712|||||||||817.335|284.681||42.86|13.85|12.6884|1297.3092|1239755.5333|||||14.5|15.41
russ2000_2_0191|DBI|202109|83.069|1700.283|||||||||||0.3552||3.0433|0.579|||||||||1.04||||||||||||73.344||6.066|2983.309|||||||||853.467|313.617||80.184|13.21|12.102|1164.9357|1471872.4|||||17.34|14.24
russ2000_2_0191|DBI|202112|72.691|1602.238|||||||||||0.341|6.585|2.4969|0.5469|||||||||0.19||||||||||||73.357|147.549|154.481|3196.583|||||||||822.626|254.228||14.411|13.38|12.2578|1126.3282|1308015.1667|||||13.58|14.76
russ2000_2_0191|DBI|202203|54.802|1670.951|||||||||||0.3518|7.275|2.51|0.7362|0.3623||||||||0.34||||||||||||72.183|22.706|163.637|3323.971|||||||||830.543|275.745||26.182|14.55|13.3734|1204.5874|1434701.7667|||||13.03|14.02
russ2000_2_0191|DBI|202206|50.799|1741.491|||||||||||0.3406|6.5236|2.4746|1.0734|0.7067||||||||0.62||||||||||||64.536|105.792|166.99|3365.955|||||||||859.319|295.67||46.213|14.65|13.5137|1282.7348|1343052.6333|||||16.5|15
russ2000_2_0191|DBI|202209|62.507|1787.866|||||||||||0.3425|6.895|2.6925|1.0833|1.0352||||||||0.65||||||||||||63.621|19.051|131.977|3377.508|||||||||865.02|285.819||45.171|15.1|13.9721|1306.5709|1246879.7|||||15.95|9.53
russ2000_2_0191|DBI|202212|58.766|1573.562|||||||||||0.2243|4.5419|1.5447|0.6492|1.9417||||||||0.66||||||||||||63.654||162.676|3315.428|||||||||760.546|597.463||45.11|10.31|9.587|881.6967|2007228.1|||||9.79|8.74
russ2000_2_0191|DBI|202303|50.569|1691.248|||||||||||0.1775|3.5947|1.2532|0.8867|2.7533||||||||0.17||||||||||||65.711||147.909|3226.967|||||||||742.082|237.739||11.415|8.16|7.6315|758.7885|1896883.2|||||7.37|9.03
russ2000_2_0191|DBI|202306|46.187|1684.376|||||||||||0.207|4.8048|1.4338|0.7199|1.9822||||||||0.56||||||||||||63.8757|22.434|138.9|3159.865|||||||||792.217|273.387||37.204|9.59|9.0163|973.9027|2009390|||||10.33|12.09
russ2000_2_0191|DBI|202309|54.638|1741.786|||||||||||0.2356|5.3725|1.3856|0.9687|1.6529||||||||0.17||||||||||||56.7857|79.7|103.87|3081.174|||||||||786.329|256.406||10.141|10.96|10.3452|925.0952|1406772.5|||||10.63|8.58
russ2000_2_0191|DBI|202312|49.173|1713.724|||||||||||0.1763|22.6915|1.3565|1.1889|2.4038||||||||-0.5223||||||||||||57.2237|0.054|29.062|3074.976|||||||||754.348|556.463||-29.698|8.57|8.126|868.4752|1777789.1|||||10.13|10.62
russ2000_2_0191|DBI|202403|43.434|1801.741|||||||||||0.1942|24.9951|1.5038|1.3281|2.331||||||||0.01||||||||||||57.7631||18.43|3079.49|||||||||746.596|330.011||0.783|9.44|8.9942|921.397|1484229.6|||||9.25|7.18
russ2000_2_0191|DBI|202406|38.834|1748.07|||||||||||0.1455|36.0172|1.1771|1.3099|3.3245||||||||0.24||||||||||||55.4897|17.969|-4.95|3059.173|||||||||771.9|252.914||13.824|7.3|6.995|857.9966|3202254.5667|||||6.64|6.89
russ2000_2_0191|DBI|202409|36.227|1758.986|||||||||||0.1079||0.8695|1.6838|3.7594||||||||0.24||||||||||||47.8727|50.584|-2.079|3050.038|||||||||777.194|247.445||13.012|5.57|5.3772|739.5412|2399013.4333|||||5.04|5.6
russ2000_2_0191|DBI|202412|44.752|1727.449|||||||||||0.0917||0.8657|1.7632|3.5336||||||||-0.8||||||||||||47.9437||-10.549|3009.262|||||||||713.572|540.53||-38.168|5.03|4.8981|690.6458|1797988|||||4.02|3.57
russ2000_2_0191|DBI|202503|46.025|1821.023|||||||||||0.0501||0.4801|1.959|7.6336||||||||-0.36||||||||||||48.6219||-28.756|2949.575|||||||||686.909|295.126||-17.424|2.75|2.7121|583.2772|1901751.2667|||||3.11|2.46
russ2000_2_0191|DBI|202506|||||||||||||0.0536||0.556||6.5789||||||||||||||||||||||||||||||||||||3.04|3.04|618.6631|1995695.4||||||