russ2000_2_0161|COLL|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0161|COLL|1|Collegium Pharmaceutical Inc (COLL) Cash and Short Term Investments (Quarterly) (USD)|Collegium Pharmaceutical Inc (COLL) Total Liabilities (Quarterly) (USD)|||||||||||Collegium Pharmaceutical Inc (COLL) PS Ratio|Collegium Pharmaceutical Inc (COLL) PE Ratio|Collegium Pharmaceutical Inc (COLL) Price to Book Value|Collegium Pharmaceutical Inc (COLL) Debt to Equity Ratio|Collegium Pharmaceutical Inc (COLL) Dividend Yield||||||||Collegium Pharmaceutical Inc (COLL) EPS Diluted (Quarterly) (USD)||||||||||||Collegium Pharmaceutical Inc (COLL) Shares Outstanding|Collegium Pharmaceutical Inc (COLL) Stock Buybacks (Quarterly) (USD)|Collegium Pharmaceutical Inc (COLL) Net Income (TTM) (USD)|Collegium Pharmaceutical Inc (COLL) Revenue (TTM) (USD)|Collegium Pharmaceutical Inc (COLL) Research and Development Expense (Quarterly) (USD)||||||||Collegium Pharmaceutical Inc (COLL) Revenue (Quarterly) (USD)|Collegium Pharmaceutical Inc (COLL) Gross Profit (Quarterly) (USD)|Collegium Pharmaceutical Inc (COLL) SG&A Expense (Quarterly) (USD)|Collegium Pharmaceutical Inc (COLL) Net Income (Quarterly) (USD)|Collegium Pharmaceutical Inc (COLL) Price (USD)|Collegium Pharmaceutical Inc (COLL) Total Return Price (USD)|Collegium Pharmaceutical Inc (COLL) Enterprise Value (USD)|Collegium Pharmaceutical Inc (COLL) 30-Day Average Daily Volume||||||
russ2000_2_0161|COLL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0161|COLL|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0161|COLL|5|91.292682926829|91.292682926829|||||||||||7.0143884892086|9.4402173913043|7.0172744721689|91.294117647059|1.4528006267137||||||||91.318181818182||||||||||||41.431818181818|182.71428571429|91.292682926829|91.322580645161|91.342857142857||||||||91.294117647059|96.388888888889|91.318181818182|91.318181818182|7.0265151515152|7.0265151515152|7.0113421550095|7.0114722753346||||||
russ2000_2_0161|COLL|6|41|41|||||||||||417|184|521|34|2553||||||||44||||||||||||88|21|41|31|35||||||||34|36|44|44|528|528|529|523||||||
russ2000_2_0161|COLL|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0161|COLL|201403|||||||||||||||||||||||||-0.6139||||||||||||||||3.269||||||||||0.475|-3.773||||||||||
russ2000_2_0161|COLL|201406|||||||||||||||||||||||||-0.6612||||||||||||||||3.565||||||||||0.523|-4.117||||||||||
russ2000_2_0161|COLL|201409|||||||||||||||||||||||||-0.9889||||||||||||||||5.818||||||||||0.687|-6.556||||||||||
russ2000_2_0161|COLL|201412|1.634|17.331|||||||||||||||||||||||-0.5755||||||||||||||-17.915||2.307||||||||||1.02|-3.469||||||||||
russ2000_2_0161|COLL|201503|44.989|12.946|||||||||||||||||||||||-0.2502||||||||||||19.7079||-17.836||1.445||||||||||2.185|-3.694|16.7|16.7|411.6899|||||||
russ2000_2_0161|COLL|201506|112.413|11.755|||||||||||||3.6035||||||||||-0.45||||||||||||20.6878|-72.029|-18.393||1.641||||||||||2.934|-4.674|19.18|19.18|478.9342|97693.9|||||19.34|15.27
russ2000_2_0161|COLL|201509|105.46|13.489|||||||||||||3.9025||||||||||-0.46||||||||||||20.6878||-21.199||3.358||||||||||5.907|-9.362|21.69|21.69|344.0354|248426.9333|||||18.07|19
russ2000_2_0161|COLL|201512|95.697|12.646|||||||||||||5.6188||||||||||-0.46||||||||||||20.7394||-27.255||1.531||||||||||7.905|-9.525|26.21|26.21|444.2761|151377.8333|||||17.01|19.59
russ2000_2_0161|COLL|201603|134.73|14.607|||||||||||||4.866||||||||||-0.68||||||||||||23.5131|-51.174|-39.214||4.062||||||||||11.525|-15.653|17.61|17.61|325.0796|174612.2|||||18.43|16.72
russ2000_2_0161|COLL|201606|110.747|21.067|||||||||||||2.3617||||||||||-1.05||||||||||||23.5281||-59.06||4.301||||||||||20.173|-24.52|12.22|12.22|158.9231|180113.1|||||11.93|8.99
russ2000_2_0161|COLL|201609|91.028|24.4|||||||||||||3.9088|0.0648|||||||||-1.13||||||||||||23.589|-0.445|-76.142||3.254||||||||0.408|0.379|23.567|-26.444|16.39|16.39|306.2447|257961.3|||||16.87|16.31
russ2000_2_0161|COLL|201612|153.225|27.109|||||||||||||6.0589|0.0307|||||||||-1.02||||||||||||29.3641|-85.721|-94.176||3.331||||||||1.303|1.119|25.366|-27.559|15.74|15.74|355.5327|197368.5|||||16.82|13.26
russ2000_2_0161|COLL|201703|129.558|25.481|||||||||||||2.5321|0.0304|||||||||-0.79||||||||||||29.4586||-101.601||2.13||||||||2.172|1.801|22.847|-23.078|11.6|11.6|181.0398|477707.6|||||10.13|8.32
russ2000_2_0161|COLL|201706|111.209|29.002|||||||||||45.9272||3.1837|0.0295|||||||||-0.72||||||||||||29.5654||-98.202|7.443|2.179||||||||3.56|2.983|22.062|-21.121|12.36|12.36|229.4873|435662.7|||||12.63|9.75
russ2000_2_0161|COLL|201709|107.611|26.404|||||||||||38.5113||3.2782|0.0223|||||||||-0.45||||||||||||30.7651|-9.425|-85.021|18.985|2.069||||||||11.95|11.397|22.758|-13.263|10.59|10.59|204.7185|305059.5|||||11.16|15.86
russ2000_2_0161|COLL|201712|118.697|31.488|||||||||||28.0991||6.43|0.0142|||||||||-0.52||||||||||||32.7707|-24.913|-74.865|28.476|2.194||||||||10.794|9.7|25.089|-17.403|19.01|19.01|513.5443|949017.4|||||23.84|23.99
russ2000_2_0161|COLL|201803|128.249|605.455|||||||||||8.8384||7.9442|0.1266|||||||||-0.57||||||||||||33.0276||-70.439|90.053|2.268||||||||63.749|20.643|31.582|-18.652|25.06|25.06|709.6091|546565.6333|||||23.39|23.46
russ2000_2_0161|COLL|201806|133.747|590.648|||||||||||8.9249||9.0193|0.1391|||||||||-0.4||||||||||||33.1799||-62.378|159.554|2.237||||||||73.061|26.223|31.279|-13.06|24.79|24.79|702.4142|476462.0667|||||20.06|16.72
russ2000_2_0161|COLL|201809|139.79|575.728|||||||||||3.0597||5.9548|0.1625|||||||||-0.5||||||||||||33.245||-65.617|217.78|1.907||||||||70.176|24.169|33.448|-16.502|14.82|14.82|370.0986|403277.6333|||||16.36|19.19
russ2000_2_0161|COLL|201812|146.633|199.66|||||||||||2.3877||7.7834|0.1256|||||||||0.27||||||||||||33.2656||-39.128|280.413|2.249||||||||73.427|43.701|30.451|9.086|16.57|16.57|422.6211|460133.6|||||15.9|15.51
russ2000_2_0161|COLL|201903|134.91|208.012|||||||||||1.802||5.5168|0.1332|||||||||-0.29||||||||||||33.3851||-30.176|291.18|2.992||||||||74.516|25.352|32.352|-9.7|15.14|15.14|370.1191|483913.7|||||15.01|11.79
russ2000_2_0161|COLL|201906|148.713|215.758|||||||||||1.5207||4.8794|0.134|||||||||-0.14||||||||||||33.4166||-21.828|293.159|2.459||||||||75.04|26.386|28.935|-4.712|12.62|12.62|297.9302|355621.6|||||10.85|11.13
russ2000_2_0161|COLL|201909|153.838|219.72|||||||||||1.2381||4.2665|0.1365|||||||||-0.18||||||||||||33.5239||-11.435|295.925|2.491||||||||72.942|26.188|30.072|-6.109|10.94|10.94|228.9543|263282.2667|||||11.89|20.68
russ2000_2_0161|COLL|201912|170.019|218.87|||||||||||2.3227||7.9274|0.1315|||||||||-0.07||||||||||||33.6788||-22.722|296.701|2.398||||||||74.203|25.115|25.09|-2.201|20.58|20.58|534.5907|368695.1667|||||20.85|23.04
russ2000_2_0161|COLL|202003|116.178|493.73|||||||||||1.8545||3.9714|2.0342|||||||||0.01||||||||||||34.306||-12.572|298.696|2.666||||||||76.511|38.987|31.26|0.45|16.33|16.33|730.992|725727.4333|||||19.94|23.43
russ2000_2_0161|COLL|202006|145.678|491.103|||||||||||1.992||3.8753|1.7781|||||||||0.23||||||||||||34.4943||0.198|301.714|2.493||||||||78.058|48.364|29.322|8.058|17.5|17.5|734.9493|444500.6667|||||16.46|18.53
russ2000_2_0161|COLL|202009|165.423|471.157|||||||||||2.263|42.4898|4.4064|1.5464|||||||||0.32||||||||||||34.5771||17.593|307.948|2.141||||||||79.176|48.193|26.426|11.286|19.88|19.88|817.6699|307562.0333|||||18.36|19.23
russ2000_2_0161|COLL|202012|174.116|457.81|||||||||||2.2495|40.6531|3.9932|1.382|||||||||0.2||||||||||||34.6121||26.752|310.016|2.472||||||||76.271|44.292|26.824|6.958|19.94|19.94|791.1911|220989.4|||||24.08|24.52
russ2000_2_0161|COLL|202103|182.79|476.03|||||||||||2.7044|20.431|4.454|1.6761|||||||||0.41||||||||||||35.2038||41.964|321.226|2.93||||||||87.721|55.598|31.476|15.662|23.84|23.84|911.5632|424442.1333|||||23.1|23.44
russ2000_2_0161|COLL|202106|202.771|460.669|||||||||||2.7984|8.6912|5.0788|1.0802|||||||||1.79||||||||||||35.5239||106.749|326.11|3.462||||||||82.942|50.239|30.368|72.843|24.5|24.5|965.7732|278184.5333|||||24.76|20.53
russ2000_2_0161|COLL|202109|193.241|490.709|||||||||||2.3288|7.5147|2.791|1.0423|||||||||0.22||||||||||||34.7972|15.524|103.509|325.777|1.45||||||||78.843|46.113|30.514|8.046|19.86|19.86|776.914|274124.7333|||||20.91|17.58
russ2000_2_0161|COLL|202112|186.426|489.149|||||||||||2.3292|7.5954|2.7108|1.2319|||||||||-0.73||||||||||||33.6554|32.337|71.517|276.868|1.609||||||||27.362|-1.333|26.602|-25.034|19.69|19.69|749.1217|292740.2333|||||18.12|22.17
russ2000_2_0161|COLL|202203|106.698|1050.065|||||||||||2.8985|11.9408|3.3192|3.9198|||||||||-0.39||||||||||||33.9231||42.786|272.898|3.983||||||||83.751|48.496|54.528|-13.069|20.18|20.18|737.123|443270.6333|||||16.57|15.62
russ2000_2_0161|COLL|202206|122.722|1047.962|||||||||||2.5176|20.3708|3.1413|3.7756|||||||||-0.15||||||||||||34.11||-35.248|313.505|||||||||123.549|52.364|41.254|-5.191|18.13|18.13|1277.8169|340098.2667|||||17.5|17.47
russ2000_2_0161|COLL|202209|134.126|1003.746|||||||||||1.7789||2.6698|3.6693|||||||||0.01||||||||||||33.7752|6.422|-42.837|361.675|||||||||127.013|58.839|38.372|0.457|15.46|15.46|1150.9701|236131.8667|||||17.61|21.25
russ2000_2_0161|COLL|202212|173.688|979.289|||||||||||2.3214||4.0093|3.5975|||||||||-0.21||||||||||||33.8489|7.641|-25.002|463.933|||||||||129.62|49.789|38.032|-7.199|23.55|23.55|1380.0612|246135.7667|||||28.08|26.53
russ2000_2_0161|COLL|202303|269.48|1034.566|||||||||||1.7691||4.2259|4.4417|||||||||-0.51||||||||||||34.581||-29.359|524.949|||||||||144.767|77.402|52.775|-17.426|24.17|24.17|1350.6527|381400.3|||||22.78|21.8
russ2000_2_0161|COLL|202306|325.47|1013.107|||||||||||1.4246||4.2191|3.7586|||||||||0.34||||||||||||34.7176||-11.161|536.946|||||||||135.546|73.826|38.193|13.007|21.92|21.92|1287.162|316970.8333|||||21.57|23.58
russ2000_2_0161|COLL|202309|304.565|998.705|||||||||||1.5122|149|3.866|3.9751|||||||||0.53||||||||||||33.0619|50|9.016|546.642|||||||||136.709|80.311|35.298|20.634|22.35|22.35|1205.5891|267915.8667|||||21.88|25.59
russ2000_2_0161|COLL|202312|310.548|947.877|||||||||||2.1511|205.3333|5.6116|3.4138|||||||||0.83||||||||||||31.8685|25|48.155|566.767|||||||||149.745|94.63|32.942|31.94|30.78|30.78|1410.2405|418099.8667|||||32.96|36.57
russ2000_2_0161|COLL|202403|318.048|892.081|||||||||||3.265|32.6218|6.8464|2.8047|||||||||0.71||||||||||||32.7057||93.294|566.923|||||||||144.923|91.456|41.982|27.713|40.91|40.91|1694.6132|513589.2|||||35.48|33.2
russ2000_2_0161|COLL|202406|271.631|836.805|||||||||||2.6901|13.4606|4.7769|2.5525|||||||||0.52||||||||||||32.3196|35|99.893|576.653|||||||||145.276|90.806|43.335|19.606|32.44|32.44|1366.3543|558705.1|||||36.08|38.46
russ2000_2_0161|COLL|202409|119.957|1400.875|||||||||||3.0783|14.7722|5.6907|3.7016|||||||||0.27||||||||||||32.23||88.594|599.245|||||||||159.301|96.794|61.955|9.335|38.26|38.26|1513.697|351069.6333|||||34.7|30.5
russ2000_2_0161|COLL|202412|162.763|1434.749|||||||||||2.2308|12.4936|4.0072|3.7252|||||||||0.36||||||||||||31.4402|25.025|69.19|631.449|||||||||181.949|98.288|63.091|12.536|29.11|29.11|1686.0563|478682.3|||||32.12|29.05
russ2000_2_0161|COLL|202503|197.774|1396.954|||||||||||1.9112|15.9731|4.1716|3.5733|||||||||0.07||||||||||||32.1318||43.894|664.283|||||||||177.757|97.324|76.423|2.417|29.71|29.71|1644.3608|435891.5|||||26.87|29.48
russ2000_2_0161|COLL|202506|||||||||||||1.7438|24.6803|4.1282||||||||||||||||||||||||||||||||||||||30.11|30.11|1607.7376|296403.5667|||||30.32|