russ2000_2_0160|COLD|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0160|COLD|1|Americold Realty Trust Inc (COLD) Cash and Short Term Investments (Quarterly) (USD)|Americold Realty Trust Inc (COLD) Total Liabilities (Quarterly) (USD)|||||||||||Americold Realty Trust Inc (COLD) PS Ratio|Americold Realty Trust Inc (COLD) PE Ratio|Americold Realty Trust Inc (COLD) Price to Book Value|Americold Realty Trust Inc (COLD) Debt to Equity Ratio|Americold Realty Trust Inc (COLD) Dividend Yield||||||||Americold Realty Trust Inc (COLD) EPS Diluted (Quarterly) (USD)||||||||||||Americold Realty Trust Inc (COLD) Shares Outstanding|Americold Realty Trust Inc (COLD) Stock Buybacks (Quarterly) (USD)|Americold Realty Trust Inc (COLD) Net Income (TTM) (USD)|Americold Realty Trust Inc (COLD) Revenue (TTM) (USD)|Americold Realty Trust Inc (COLD) Research and Development Expense (Quarterly) (USD)||||||||Americold Realty Trust Inc (COLD) Revenue (Quarterly) (USD)|Americold Realty Trust Inc (COLD) Gross Profit (Quarterly) (USD)|Americold Realty Trust Inc (COLD) SG&A Expense (Quarterly) (USD)|Americold Realty Trust Inc (COLD) Net Income (Quarterly) (USD)|Americold Realty Trust Inc (COLD) Price (USD)|Americold Realty Trust Inc (COLD) Total Return Price (USD)|Americold Realty Trust Inc (COLD) Enterprise Value (USD)|Americold Realty Trust Inc (COLD) 30-Day Average Daily Volume||||||
russ2000_2_0160|COLD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0160|COLD|4|quarterly|quarterly|||||||||||monthly|daily|daily|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0160|COLD|5|97.161290322581|97.161290322581|||||||||||7.0154639175258|6.9618320610687|6.9894459102902|97.161290322581|4.6292517006803||||||||91.272727272727||||||||||||33.3125|126.14285714286|91.3|91.3|||||||||91.272727272727|91.272727272727|91.272727272727|91.272727272727|7.0154639175258|7.0154639175258|7.0128865979381|7.0130890052356||||||
russ2000_2_0160|COLD|6|31|31|||||||||||388|131|379|31|588||||||||33||||||||||||80|21|30|30|||||||||33|33|33|33|388|388|388|382||||||
russ2000_2_0160|COLD|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0160|COLD|201612|22.834|2105.159||||||||||||||7.5534|||||||||0.0715||||||||||||||||||||||||394.562|100.95|24.57|12.357||||||||||
russ2000_2_0160|COLD|201703|||||||||||||||||||||||||-0.04||||||||||||||||||||||||372.914|90.964|24.77|4.384||||||||||
russ2000_2_0160|COLD|201706|||||||||||||||||||||||||-0.22||||||||||||||||||||||||379.451|89.94|23.546|-8.385||||||||||
russ2000_2_0160|COLD|201709|82.044|2196.01||||||||||||||9.057|||||||||-0.17||||||||||||||3.749|1536.428|||||||||389.501|92.832|36.432|-4.607||||||||||
russ2000_2_0160|COLD|201712|48.873|2209.027|||||||||||0.8052|||9.3692|||||||||0.01||||||||||||138.0377||-0.608|1543.586|||||||||401.72|100.367|14.88|8|17.75|14.1743|4515.5402||||||18.22|
russ2000_2_0160|COLD|201803|193.868|1851.767|||||||||||0.8378||4.5752|2.178|||||||||-0.08||||||||||||142.5134|-493.557|-13.631|1561.813|||||||||391.141|97.287|28.106|-8.639|18.66|14.7493|3923.5147|747793.9333|||||20.61|21.43
russ2000_2_0160|COLD|201806|153.2|1832.658|||||||||||1.2136||5.0327|2.1556|||||||||0.2||||||||||||143.4591||24.16|1577.029|||||||||394.667|98.2|27.75|29.406|22.66|18.233|4435.2717|1039194.1333|||||21.51|24.37
russ2000_2_0160|COLD|201809|226.807|1849.228|||||||||||1.6413|83.4|5.7786|1.8837|||||||||0.17||||||||||||147.8618|-93.368|53.307|1589.538|||||||||402.01|101.485|27.323|24.54|25.19|20.442|4947.0321|1450212.4667|||||24.78|26.5
russ2000_2_0160|COLD|201812|208.078|1825.673|||||||||||1.9395|82.3871|5.1054|1.9116|2.5137||||||||0.02||||||||||||148.235|0.65|47.986|1603.635|||||||||415.817|108.678|27.646|2.679|25.24|20.6375|4882.2228|1755675.5|||||28.68|28.06
russ2000_2_0160|COLD|201903|172.838|1907.252|||||||||||2.7105|98.9677|6.4101|1.9841|2.4992||||||||-0.03||||||||||||149.1328||51.996|1605.573|||||||||393.079|98.678|31.117|-4.629|30.38|25.0264|5673.2867|2953785.8333|||||31.93|31.32
russ2000_2_0160|COLD|201906|320.805|2306.8|||||||||||3.0151|92.5|9.125|0.9218|2.2898||||||||0.03||||||||||||191.6345|-1206.627|27.481|1649.366|||||||||438.46|121.119|32.669|4.891|32.42|26.8839|7386.6587|2145517.3333|||||33.53|36.16
russ2000_2_0160|COLD|201909|310.116|2303.612|||||||||||3.5633|191.0526|3.8008|0.9226|2.135||||||||0.14||||||||||||191.7507||30.032|1713.538|||||||||466.182|120.706|32.476|27.091|36.91|30.7972|8463.8628|1740560.2333|||||40.12|37.86
russ2000_2_0160|COLD|201912|234.303|2337.665|||||||||||3.4583|146.0833|3.6213|0.9249|1.8135||||||||0.1||||||||||||191.7999||48.162|1783.705|||||||||485.984|137.754|33.048|20.809|34.52|28.9595|8005.8582|1888750.3|||||35.14|31.1
russ2000_2_0160|COLD|202003|262.955|2482.716|||||||||||3.3805|89.5789|3.7008|0.9001|1.4962||||||||0.11||||||||||||200.266|-233.595|76.302|1874.695|||||||||484.069|135.402|36.893|23.511|32.96|27.811|8058.556|2859046.1667|||||30.59|35.38
russ2000_2_0160|COLD|202006|298.709|2481.77|||||||||||3.8266|71.1765|3.4684|0.8561|1.0545||||||||0.16||||||||||||203.6157|-107.033|104.073|1918.757|||||||||482.522|128.338|32.34|32.662|36.5|30.99|8866.1851|2091259.3|||||40.35|38.5
russ2000_2_0160|COLD|202009|173.913|2509.234|||||||||||3.7428|70.7843|3.3931|0.8666|0.8181||||||||0.06||||||||||||203.6796|-0.001|89.356|1950.033|||||||||497.458|135.319|35.969|12.374|35.67|30.4617|8788.9223|1104540.5|||||36.14|34
russ2000_2_0160|COLD|202012|621.051|4038.33|||||||||||3.7808|84|4.0585|0.6987|0.8036||||||||-0.21||||||||||||251.7026|-1238.03|24.54|1987.727|||||||||523.678|152.439|39.536|-44.007|36.12|31.0265|9053.1106|1947553.3333|||||36.16|37.45
russ2000_2_0160|COLD|202103|287.691|3831.801|||||||||||4.0148|321.5833|2.5708|0.664|0.822||||||||-0.06||||||||||||252.5195||-13.385|2138.453|||||||||634.795|157.266|45.052|-14.414|38.59|33.5119|11774.0148|2264684.4333|||||39|38.41
russ2000_2_0160|COLD|202106|316.077|3957.145|||||||||||3.9761||2.6455|0.6646|0.8632||||||||-0.05||||||||||||261.0151|-214.775|-59.417|2310.638|||||||||654.707|155.322|42.475|-13.37|38.81|33.894|11976.7221|1792234.7667|||||38.5|36.74
russ2000_2_0160|COLD|202109|152.77|4112.371|||||||||||2.962||2.0027|0.675|1.131||||||||0.02||||||||||||266.769|-205.376|-66.497|2521.988|||||||||708.808|155.794|45.545|5.294|29.62|25.8681|9988.131|2373362.7333|||||29.84|32.64
russ2000_2_0160|COLD|202112|82.958|4187.121|||||||||||3.1818||2.1832|0.7071|1.0753||||||||-0.03||||||||||||268.2826|-54.33|-30.455|2714.79|||||||||716.48|161.394|49.004|-7.965|32.81|28.8684|11312.3493|2060693.5333|||||28.33|27.98
russ2000_2_0160|COLD|202203|50.965|4236.63|||||||||||2.7013||1.8907|0.7413|1.2845||||||||-0.06||||||||||||268.6725||-33.448|2785.69|||||||||705.695|158.288|57.602|-17.407|28.3|25.0689|10370.8845|1867623.5|||||27.92|27.69
russ2000_2_0160|COLD|202206|74.616|4235.746|||||||||||2.8401||2.0433|0.7577|1.2036||||||||0.01||||||||||||269.2906||-16.143|2860.739|||||||||729.756|168.291|56.273|3.935|30.06|26.8366|10989.7216|2393842.2667|||||31.75|29.51
russ2000_2_0160|COLD|202209|45.693|4179.313|||||||||||2.3609||1.7494|0.7773|1.4261||||||||-0.03||||||||||||269.3956||-30.349|2909.711|||||||||757.78|181.158|57.119|-8.912|25.25|22.7086|9684.2699|1399310.7|||||23.13|29.51
russ2000_2_0160|COLD|202212|53.063|4316.683|||||||||||2.64||2.0175|0.8134|1.2562||||||||0.01||||||||||||269.815||-19.44|2914.735|||||||||721.504|188.226|60.073|2.944|28.53|25.8809|10614.541|1129336.3|||||31.41|29.4
russ2000_2_0160|COLD|202303|47.222|4350.441|||||||||||2.5608||1.9806|0.8612|1.4966||||||||-0.01||||||||||||270.0964||-4.595|2885.529|||||||||676.489|187.566|62.855|-2.562|27.67|25.2989|10504.2964|1727807.0667|||||29.08|29.14
russ2000_2_0160|COLD|202306|48.873|4626|||||||||||2.9748||2.3178|0.9268|1.4778||||||||-0.39||||||||||||270.1863||-113.254|2805.383|||||||||649.61|184.051|53.785|-104.724|31.79|29.296|11748.1109|1412008.5333|||||32.83|33.73
russ2000_2_0160|COLD|202309|53.831|4067.069|||||||||||2.9339||2.3041|0.7431|1.7241||||||||-0.01||||||||||||283.517|-412.918|-106.43|2715.542|||||||||667.939|189.12|52.383|-2.088|30.48|28.2851|11516.7234|1262169.8333|||||25.58|28.18
russ2000_2_0160|COLD|202312|60.392|4234.665|||||||||||3.0429||2.1903|0.8278|1.9144||||||||-0.8||||||||||||283.6991|0.308|-336.215|2673.329|||||||||679.291|209.835|57.763|-226.841|30.36|28.3786|11490.7562|2248099.2|||||27.5|24.99
russ2000_2_0160|COLD|202403|59.204|4186.773|||||||||||2.5533||1.9456|0.8474|2.9495||||||||0.03||||||||||||284.0341||-323.913|2661.82|||||||||664.98|210.836|65.426|9.74|24.77|23.5322|9986.8687|3256762.8|||||22.52|25.85
russ2000_2_0160|COLD|202406|44.198|4332.865|||||||||||2.6309||1.9891|0.9263|2.9131||||||||-0.23||||||||||||284.0791||-283.298|2673.165|||||||||660.955|215.483|59.453|-64.109|25.08|23.8267|10119.5457|2641545.3667|||||29.47|29
russ2000_2_0160|COLD|202409|61.271|4492.298|||||||||||3.0255||2.3571|0.9998|2.8157||||||||-0.01||||||||||||284.2574||-284.939|2679.397|||||||||674.171|209.218|63.663|-3.729|28.6|27.4112|11298.0532|1500083.8667|||||26.03|23.86
russ2000_2_0160|COLD|202412|47.652|4428.949|||||||||||2.272||1.8052|1.0017|4.1121||||||||-0.13||||||||||||284.265||-94.313|2666.541|||||||||666.435|211.19|66.576|-36.215|21.4|20.6695|9414.0186|2144036.3|||||21.85|22.93
russ2000_2_0160|COLD|202503|38.946|4606.32|||||||||||2.3372||1.8988|1.1234|4.0676||||||||-0.06||||||||||||284.7196||-120.433|2630.541|||||||||628.98|205.848|69.235|-16.38|21.88|21.5817|9494.7438|2860399.9|||||20.12|16.31
russ2000_2_0160|COLD|202506|||||||||||||1.8817||1.4787||5.3712||||||||||||||||||||||||||||||||||||16.57|17.1332|8519.3697|3260759.0667|||||16.885|