russ2000_2_0159|CNXN|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0159|CNXN|1|PC Connection Inc (CNXN) Cash and Short Term Investments (Quarterly) (USD)|PC Connection Inc (CNXN) Total Liabilities (Quarterly) (USD)|||||||||||PC Connection Inc (CNXN) PS Ratio|PC Connection Inc (CNXN) PE Ratio|PC Connection Inc (CNXN) Price to Book Value|PC Connection Inc (CNXN) Debt to Equity Ratio|PC Connection Inc (CNXN) Dividend Yield||||||||PC Connection Inc (CNXN) EPS Diluted (Quarterly) (USD)||||||||||||PC Connection Inc (CNXN) Shares Outstanding|PC Connection Inc (CNXN) Stock Buybacks (Quarterly) (USD)|PC Connection Inc (CNXN) Net Income (TTM) (USD)|PC Connection Inc (CNXN) Revenue (TTM) (USD)|PC Connection Inc (CNXN) Research and Development Expense (Quarterly) (USD)||||||||PC Connection Inc (CNXN) Revenue (Quarterly) (USD)|PC Connection Inc (CNXN) Gross Profit (Quarterly) (USD)|PC Connection Inc (CNXN) SG&A Expense (Quarterly) (USD)|PC Connection Inc (CNXN) Net Income (Quarterly) (USD)|PC Connection Inc (CNXN) Price (USD)|PC Connection Inc (CNXN) Total Return Price (USD)|PC Connection Inc (CNXN) Enterprise Value (USD)|PC Connection Inc (CNXN) 30-Day Average Daily Volume||||||
russ2000_2_0159|CNXN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0159|CNXN|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0159|CNXN|5|91.317757009346|91.317757009346|||||||||||14.01013024602|14.427719821162|13.992907801418|91.317757009346|1.5735224586288||||||||91.314814814815||||||||||||47.985436893204|115.81707317073|91.304761904762|91.304761904762|||||||||91.314814814815|91.317757009346|91.317757009346|91.314814814815|30.163141993958|30.163141993958|13.991489361702|30.124242424242||||||
russ2000_2_0159|CNXN|6|107|107|||||||||||691|671|705|107|6345||||||||108||||||||||||206|82|105|105|||||||||108|107|107|108|331|331|705|330||||||
russ2000_2_0159|CNXN|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0159|CNXN|199803|||||||||||||||||||||||||0.0867||||||||||||22.3748||||||||||||168.6|||6.4|14.1667|11.4233||159930|||||14.46|9.5867
russ2000_2_0159|CNXN|199806|23|76.2|||||||||||||3.9656||||||||||0.1133||||||||||||23.1304||||||||||||174.3|23.2|16|4.1|10.1667|8.1979|212.1591|112665|||||13.5|10
russ2000_2_0159|CNXN|199809|11|92.4|||||||||||||5.0057||||||||||0.0867||||||||||||23.1859||||||||||||169.1|22|16.3|3.1|6.8333|5.5101|273.8401|259695|||||10.1667|10.8333
russ2000_2_0159|CNXN|199812|11.9|94.8|||||||||||0.3609|23.4888|5.9445|0.1033|||||||||0.2137||||||||||||23.3958||18.6|749.8|||||||||237.8|28.4|19.3|5|11.7533|9.4773|362.9113|680735|||||13.1267|10.5
russ2000_2_0159|CNXN|199903|8.6|83.4|||||||||||0.2739|17.8264|2.578|0.0954|||||||||0.1267||||||||||||23.426|-0.1|16.6|806.2|||||||||225|28.2|19.8|4.4|11.5867|9.3429|174.986|220760|||||10.2933|9.3333
russ2000_2_0159|CNXN|199906|3.2|99.6|||||||||||0.2967|16.7289|2.6764|0.1286|||||||||0.1267||||||||||||23.462|-0.2|17.2|863.733|||||||||231.833|29.133|20|4.7|8.04|6.4831|197.621|52785|||||9.3333|8.46
russ2000_2_0159|CNXN|199909|12|106.2|||||||||||0.3038|15.9529|2.6628|0.1171|||||||||0.1667||||||||||||23.466||20.1|976.733|||||||||282.1|35.8|24.3|6|10|8.0635|218.158|63720|||||13.8333|18.3333
russ2000_2_0159|CNXN|199912|20.4|129.3|||||||||||0.7676|35.9047|5.7025|0.1062|||||||||0.2067||||||||||||23.639|-1|22.7|1080.868|||||||||341.935|41.535|27.3|7.6|23|18.5461|484.9977|140080|||||19.6667|17.54
russ2000_2_0159|CNXN|200003|27.023|135.669|||||||||||0.5851|27.9255|4.1623|0.0987|||||||||0.1933||||||||||||23.684|-0.228|25.419|1189.667|||||||||333.799|42.109|29.007|7.119|18.8333|15.1863|381.6922|131515|||||31.92|40.63
russ2000_2_0159|CNXN|200006|19.217|153.677|||||||||||1.7014|80.1345|13.0732|0.0781|||||||||0.34||||||||||||24.075|-2.657|29.32|1316.075|||||||||358.241|46.502|30.903|8.601|57|45.9621|1313.5331|158840|||||45.19|64.75
russ2000_2_0159|CNXN|200009|12.729|175.843|||||||||||1.7297|74.4485|14.0676|0.1208|||||||||0.4||||||||||||24.364|-1.413|33.575|1438.851|||||||||404.876|49.73|32.872|10.255|57|45.9621|1619.4073|139093.3333|||||27.25|17.31
russ2000_2_0159|CNXN|200012|7.363|111.448|||||||||||0.2233|9.0439|1.8926|0.0156|||||||||0.2||||||||||||24.416|-0.459|31.197|1432.378|||||||||335.462|40.349|31.052|5.222|10.38|8.3699|254.5102|287340|||||14.75|12.31
russ2000_2_0159|CNXN|200103|49.394|136.019|||||||||||0.2078|9.2118|1.8465|0.0153|||||||||0.1||||||||||||24.42|-0.034|26.511|1400.354|||||||||301.775|35.325|30.463|2.433|9.56|7.7087|249.7233|78990|||||13.4|15.65
russ2000_2_0159|CNXN|200106|43.376|103.021|||||||||||0.2673|14.2308|2.5603|0.0151|||||||||0.06||||||||||||24.519|-0.826|19.312|1338.499|||||||||296.386|32.761|30.617|1.402|16|12.9016|314.1716|57880|||||13.81|9.84
russ2000_2_0159|CNXN|200109|53.276|103.286|||||||||||0.1324|9.25|1.2018|0.0081|||||||||0.08||||||||||||24.456|1.014|11.109|1246.508|||||||||312.885|33.533|29.117|2.052|7.74|6.2412|131.1468|93930|||||11.4|15.7
russ2000_2_0159|CNXN|200112|35.605|96.883|||||||||||0.3195|36.25|2.7|0.008|||||||||0.06||||||||||||24.543|-1.229|7.332|1184.682|||||||||273.636|29.878|27.4|1.445|14.83|11.9582|337.9648|64843.3333|||||10.45|8.65
russ2000_2_0159|CNXN|200203|41.895|78.235|||||||||||0.2428|38.6333|1.9392|0.0047|||||||||-0.09||||||||||||24.555|-0.08|2.799|1120.027|||||||||237.12|24.95|27.478|-2.1|10.56|8.5151|250.1596|54163.3333|||||9.9|9.75
russ2000_2_0159|CNXN|200206|26.173|111.754|||||||||||0.1058|43.3636|0.8093|0.0047|||||||||0.01||||||||||||24.559|0.108|1.674|1114.829|||||||||291.188|31.324|30.609|0.277|4.1|3.306|75.9279|89833.3333|||||4.65|5.95
russ2000_2_0159|CNXN|200209|13.862|135.61|||||||||||0.1233|92.3333|0.9387|0.0013|||||||||0.09||||||||||||24.554|0.275|1.828|1142.983|||||||||341.039|37.17|32.625|2.206|4.06|3.2738|110.5639|19343.3333|||||5.8|6.99
russ2000_2_0159|CNXN|200212|1.797|118.538|||||||||||0.1177|77.5714|0.9084|0.0013|||||||||0.11||||||||||||24.635|-0.321|3.247|1191.497|||||||||322.15|35.742|31.252|2.864|5.07|4.0882|119.8168|38840|||||6.25|7.42
russ2000_2_0159|CNXN|200303|6.271|106.469|||||||||||0.138|55.3333|1.0906|0.0015|||||||||0.06||||||||||||24.66|-0.028|6.922|1237.904|||||||||283.527|32.475|29.639|1.575|5.25|4.2333|162.1454|56893.3333|||||7.04|7.45
russ2000_2_0159|CNXN|200306|8.396|113.096|||||||||||0.1353|21.5313|1.1122|0.0018|||||||||0.06||||||||||||24.7756|-0.226|8.048|1268.284|||||||||321.568|32.957|30.018|1.403|6.89|5.5558|162.5779|40490|||||9.34|10.5
russ2000_2_0159|CNXN|200309|9.739|141.469|||||||||||0.2276|36.2188|1.8708|0.002|||||||||0.09||||||||||||24.763|-0.248|8.022|1276.665|||||||||349.42|35.926|32.059|2.18|9.38|7.5636|279.0232|110206.6667|||||10.24|8.75
russ2000_2_0159|CNXN|200312|2.977|152.097|||||||||||0.1665|26.5313|1.3481|0.0378|||||||||0.02||||||||||||24.98|-0.306|5.888|1312.891|||||||||358.376|36.321|33.108|0.73|8.23|6.6363|200.8049|74286.6667|||||10.18|8.57
russ2000_2_0159|CNXN|200403|4.398|117.6|||||||||||0.1244|28.2609|1.0337|0.0022|||||||||0.05||||||||||||25.0076|-0.056|5.471|1356.999|||||||||327.635|33.925|30.69|1.158|7.93|6.3944|165.4574|36366.6667|||||6.71|7.67
russ2000_2_0159|CNXN|200406|1.456|113.826|||||||||||0.1226|29.9545|1.0398|0.0022|||||||||0.09||||||||||||25.0451|-0.207|6.324|1370.766|||||||||335.335|36.162|31.483|2.256|6.53|5.2655|160.7451|24420|||||7.65|6.6
russ2000_2_0159|CNXN|200409|7.367|118.438|||||||||||0.1351|29.28|1.139|0.0022|||||||||0.11||||||||||||25.05|-0.018|6.961|1372.611|||||||||351.265|39.406|32.765|2.817|6.87|5.5396|182.2261|22576.6667|||||7.42|7.03
russ2000_2_0159|CNXN|200412|6.829|120.384|||||||||||0.1821|36.6296|1.5126|0.0335|||||||||0.08||||||||||||25.1|-0.287|8.304|1353.834|||||||||339.599|42.561|37.791|2.073|9.52|7.6765|240.7395|45586.6667|||||8.1|7.67
russ2000_2_0159|CNXN|200503|6.336|110.875|||||||||||0.1368|22.2121|1.1089|0.0132|||||||||0.04||||||||||||25.1357|-0.201|8.094|1350.05|||||||||323.851|37.334|35.416|0.948|5.87|4.7333|182.9897|54836.6667|||||5.77|5.11
russ2000_2_0159|CNXN|200506|16.502|112.92|||||||||||0.116|19.375|0.9312|0.0047|||||||||0.06||||||||||||25.224|-0.315|7.402|1365.425|||||||||350.71|40.364|37.379|1.564|6.21|5.0074|151.7083|87900|||||5.5|5.56
russ2000_2_0159|CNXN|200509|8.121|132.951|||||||||||0.1044|19.4483|0.8405|0.0489|||||||||0.08||||||||||||25.224||6.509|1385.284|||||||||371.124|42.08|37.531|1.924|5.44|4.3866|126.5574|17213.3333|||||5.79|6.36
russ2000_2_0159|CNXN|200512|9.77|166.306|||||||||||0.1073|22.6154|0.8664|0.1214|||||||||||||||||||||25.622|-0.162|4.447|1444.297|||||||||398.612|43.818|41.655|0.011|5.38|4.3382|148.5731|25796.6667|||||5.71|5.48
russ2000_2_0159|CNXN|200603|8.202|136.927|||||||||||0.0987|31.3333|0.8312|0.0923|||||||||0.07||||||||||||25.2593||5.205|1500.924|||||||||380.478|46.418|41.955|1.706|5.76|4.6446|153.4955|16523.3333|||||5.9|5.9
russ2000_2_0159|CNXN|200606|8.53|151.451|||||||||||0.0961|27.1905|0.8325|0.1067|||||||||0.12||||||||||||25.323|-0.347|6.752|1558.308|||||||||408.094|50.743|44.534|3.111|5.85|4.7172|152.0216|21863.3333|||||5.99|8.11
russ2000_2_0159|CNXN|200609|11.819|145.268|||||||||||0.1586|36.1481|1.398|0.0433|||||||||0.17||||||||||||26.057|-2.595|9.216|1602.397|||||||||415.213|51.143|43.291|4.388|11.55|9.3134|257.4776|166210|||||10.99|13.43
russ2000_2_0159|CNXN|200612|17.582|149.78|||||||||||0.2324|40.6944|2.0645|0.0044|||||||||0.18||||||||||||26.51|-7.031|13.776|1635.651|||||||||431.866|51.947|44.147|4.571|14.83|11.9582|376.1418|235416.6667|||||16.33|16.48
russ2000_2_0159|CNXN|200703|24.668|125.822|||||||||||0.2342|27.5741|2.0262|0.0038|||||||||0.13||||||||||||26.8018||15.455|1653.353|||||||||398.18|49.915|44.193|3.385|14.3|11.5308|382.2367|247830|||||12.83|11.52
russ2000_2_0159|CNXN|200706|17.466|142.507|||||||||||0.1973|20.7833|1.6443|0.0032|||||||||0.21||||||||||||26.8243|-2.678|18.097|1686.381|||||||||441.122|54.04|45.005|5.753|13.24|10.6761|310.3164|199790|||||13.44|12.86
russ2000_2_0159|CNXN|200709|23.685|158.757|||||||||||0.1997|18.3768|1.6253|0.0027|||||||||0.28||||||||||||26.85||21.394|1727.638|||||||||456.47|57.53|45.572|7.685|12.5|10.0794|323.3381|108043.3333|||||14.7|12.79
russ2000_2_0159|CNXN|200712|13.741|156.569|||||||||||0.205|16.4625|1.6289|0.0023|||||||||0.23||||||||||||26.925|-0.526|22.995|1785.379|||||||||489.607|57.485|46.87|6.172|11.35|9.1521|330.6092|93903.3333|||||12.59|9.93
russ2000_2_0159|CNXN|200803|20.488|127.881|||||||||||0.1226|9.5294|0.9691|0.0025|||||||||0.18||||||||||||26.836|0.914|24.384|1810.923|||||||||423.724|52.744|45.393|4.774|7.92|6.3863|204.1552|139303.3333|||||7.47|10.89
russ2000_2_0159|CNXN|200806|40.916|156.282|||||||||||0.1633|12.1667|1.2851|0.0026|||||||||0.19||||||||||||26.858|-0.18|23.718|1819.2|||||||||449.399|56.84|48.173|5.087|9.31|7.5071|273.5791|113243.3333|||||7.17|7.59
russ2000_2_0159|CNXN|200809|46.827|160.568|||||||||||0.0988|7.5682|0.7704|0.0028|||||||||0.12||||||||||||27.0692|0.133|19.247|1804.174|||||||||441.444|53.323|46.872|3.214|6.69|5.3945|139.9652|80520|||||6.04|5.08
russ2000_2_0159|CNXN|200812|47.003|142.843|||||||||||0.0658|6.9444|0.5012||||||||||-0.1|||||||||||||0.379|10.366|1753.68|||||||||439.113|51.937|46.29|-2.709|5.12|4.1285|72.9385|36736.6667|||||4.89|3.63
russ2000_2_0159|CNXN|200903|67.916|119.093|||||||||||0.0598|10.7949|0.4477||||||||||-0.06||||||||||||27.0127|0.106|3.973|1656.177|||||||||326.221|41.611|43.289|-1.619|3.8|3.0641|58.3465|41040|||||4.95|5.35
russ2000_2_0159|CNXN|200906|67.31|142.595|||||||||||0.0866|34.6667|0.6159||||||||||-0.24||||||||||||26.87|-0.066|-7.573|1584.04|||||||||377.262|44.342|42.118|-6.459|5.25|4.2333|76.1428|40496.6667|||||5.74|5.55
russ2000_2_0159|CNXN|200909|65.68|148.731|||||||||||0.101||0.7063||||||||||0.11||||||||||||27.354|0.119|-7.898|1545.648|||||||||403.052|46.344|41.263|2.889|5.44|4.3866|93.5534|26182.4|||||5.88|6.13
russ2000_2_0159|CNXN|200912|46.297|165.829|||||||||||0.1188||0.8039||||||||||0.14||||||||||||26.848|-0.009|-1.222|1569.656|||||||||463.121|52.499|45.984|3.967|6.75|5.4429|119.8768|27603.3333|||||6.4|6.28
russ2000_2_0159|CNXN|201003|59.035|147.578|||||||||||0.1069|62|0.7235||||||||||0.09||||||||||||27.375|0.129|2.831|1651.697|||||||||408.262|48.651|44.474|2.434|6.2|4.9994|123.9185|19036.6667|||||6.88|6.8
russ2000_2_0159|CNXN|201006|49.82|173.737|||||||||||0.0932|65.5|0.6857||||||||||0.18||||||||||||27.398|1.135|14.313|1751.981|||||||||477.546|55.982|47.501|5.023|6.06|4.8865|116.2119|37993.3333|||||6.91|6.52
russ2000_2_0159|CNXN|201009|40.535|202.186|||||||||||0.1044|13|0.7595||||||||||0.32||||||||||||27.398|1.668|20.05|1881.756|||||||||532.827|61.971|47.64|8.626|6.83|5.5074|134.0756|28633.3667|||||8.42|9.02
russ2000_2_0159|CNXN|201012|35.374|163.302|||||||||||0.1288|12.1507|0.9691||||||||||0.26||||||||||||26.653|-0.075|22.961|1974.198|||||||||555.563|63.296|35.385|6.878|8.86|7.1443|201.2628|56670.9667|||||8.85|8.5
russ2000_2_0159|CNXN|201103|58.56|168.455|||||||||||0.1113|10.2353|0.8481||||||||||0.17||||||||||||26.673||25.021|2027.862|||||||||461.926|58.819|51.29|4.494|8.86|7.1443|183.1336|42568.7333|||||8.88|8.73
russ2000_2_0159|CNXN|201106|55.292|191.94|||||||||||0.1081|8.5699|0.832||||||||||0.28||||||||||||26.541|1.351|27.478|2062.877|||||||||512.561|66.894|54.477|7.48|8.28|6.6766|159.8258|65658.6|||||7.82|8.91
russ2000_2_0159|CNXN|201109|39.76|194.413|||||||||||0.1044|7.5146|0.7949||||||||||0.35||||||||||||26.309|2.289|28.238|2105.696|||||||||575.646|70.436|54.554|9.386|7.98|6.4347|158.4061|45171.2667|||||8.35|10.13
russ2000_2_0159|CNXN|201112|4.615|194.49|||||||||||0.1409|10.8208|1.057|0.0193|||||||||0.27||||||||||||26.365|0.183|28.787|2103.295|||||||||553.162|68.735|38.679|7.427|11.09|9.27|252.0703|53471.9333|||||12|8.94
russ2000_2_0159|CNXN|201203|49.752|169.259|||||||||||0.1059|7.6355|0.8033||||||||||0.21||||||||||||26.4011|1.715|29.768|2140.132|||||||||498.763|66.611|52.3|5.475|8.22|6.871|220.3792|52492.6|||||8.02|8.98
russ2000_2_0159|CNXN|201206|63.424|196.452|||||||||||0.1245|8.5766|0.9466||||||||||0.33||||||||||||26.4515|-0.249|31.114|2170.14|||||||||542.569|71.571|52.2|8.826|10.62|8.8771|213.731|35713.3667|||||11.89|12.19
russ2000_2_0159|CNXN|201209|53.528|181.821|||||||||||0.1548|10.0862|1.161||||||||||0.37||||||||||||26.5108||31.629|2155.788|||||||||561.294|72.206|51.3|9.901|11.51|9.6211|270.6584|32305.5333|||||10.29|10.6
russ2000_2_0159|CNXN|201212|39.907|177.02|||||||||||0.1398|10.0339|1.0063||||||||||0.33||||||||||||25.887|6.347|33.071|2158.873|||||||||556.247|71.701|52.1|8.869|11.5|9.9528|246.8394|26625.8|||||12.35|14.34
russ2000_2_0159|CNXN|201303|58.529|147.965|||||||||||0.2057|12.9762|1.488||||||||||0.23||||||||||||26.1184||33.694|2165.533|||||||||505.423|66.838|52.5|6.098|16.35|14.1503|393.5649|79841.3333|||||15.44|16.79
russ2000_2_0159|CNXN|201306|64.219|181.471|||||||||||0.1822|11.9365|1.2994||||||||||0.35||||||||||||26.1598||34.022|2180.251|||||||||557.287|73.916|54.3|9.154|15.45|13.3714|330.1128|41577.4333|||||16.96|14.85
russ2000_2_0159|CNXN|201309|77.181|176.394|||||||||||0.1894|12.1875|1.3209||||||||||0.4||||||||||||26.1695||34.71|2199.313|||||||||580.356|76.553|54.7|10.589|15.09|13.0599|343.8739|29441.6667|||||19.99|21.73
russ2000_2_0159|CNXN|201312|42.547|181.115|||||||||||0.3096|19.2595|2.1097||||||||||0.37||||||||||||26.2||35.682|2221.638|||||||||578.572|75.693|53.2|9.841|24.85|21.8826|597.4687|77055.6333|||||20.46|20.25
russ2000_2_0159|CNXN|201403|64.881|163.281|||||||||||0.2533|16.2593|1.7473||||||||||0.27||||||||||||26.2058||36.715|2275.975|||||||||559.76|72.847|55.8|7.131|20.32|17.8935|516.2969|62115.9|||||20.01|20.93
russ2000_2_0159|CNXN|201406|60.289|207.307|||||||||||0.2394|14.6187|1.651||||||||||0.43||||||||||||26.2241||38.99|2351.932|||||||||633.244|83.766|59.9|11.429|20.68|18.2106|475.2205|37331.4|||||20.43|22.68
russ2000_2_0159|CNXN|201409|66.434|168.936|||||||||||0.25|14.0327|1.7176||||||||||0.46||||||||||||26.3029||40.578|2411.146|||||||||639.57|83.652|58.2|12.177|21.47|18.9062|522.4105|37009.3|||||23.85|22.37
russ2000_2_0159|CNXN|201412|60.909|185.952|||||||||||0.284|16.3333|1.9321||||||||||0.45||||||||||||26.343||42.681|2463.339|||||||||630.765|83.124|57.9|11.944|24.55|22.0033|613.2329|49096.7333|||||23.75|25.62
russ2000_2_0159|CNXN|201503|79.882|171.179|||||||||||0.2779|15.7169|1.9219||||||||||0.32||||||||||||26.3506||44.134|2484.838|||||||||581.259|77.613|58.1|8.584|26.09|23.3835|619.4635|40321.3333|||||24.29|24.92
russ2000_2_0159|CNXN|201506|72.497|226.991|||||||||||0.2655|15.3373|1.8053||||||||||0.44||||||||||||26.411||44.334|2479.216|||||||||627.622|82.987|58.1|11.629|24.74|22.1736|575.1939|68878|||||22.19|21.07
russ2000_2_0159|CNXN|201509|76.867|221.416|||||||||||0.2235|11.8862|1.4663||||||||||0.49||||||||||||26.4445||45.158|2520.415|||||||||680.769|88.568|61.2|13.001|20.73|18.5795|478.1724|53562.7667|||||23.24|22.32
russ2000_2_0159|CNXN|201512|80.188|246.623|||||||||||0.2389|13.1647|1.5404||||||||||0.51||||||||||||26.498||46.827|2573.973|||||||||684.323|91.851|63.5|13.613|22.64|20.6557|521.8365|48251.2667|||||22.57|24.77
russ2000_2_0159|CNXN|201603|90.98|168.684|||||||||||0.2481|14.0455|1.6159||||||||||0.34||||||||||||26.5009||47.306|2565.108|||||||||572.394|82.193|61.4|9.063|25.81|23.5479|553.9785|46954.8667|||||23.77|22.99
russ2000_2_0159|CNXN|201606|47.299|255.092|||||||||||0.2432|13.3596|1.5407||||||||||0.47||||||||||||26.5337||48.135|2613.651|||||||||676.165|93.874|66.2|12.458|23.8|21.714|528.081|40812.7667|||||25.81|26.07
russ2000_2_0159|CNXN|201609|66.883|218.96|||||||||||0.2592|14.221|1.6205||||||||||0.51||||||||||||26.5593||48.727|2641.367|||||||||708.485|96.967|68.3|13.593|26.42|24.1044|625.3303|47126.8333|||||23.21|26.84
russ2000_2_0159|CNXN|201612|49.18|252.692|||||||||||0.2897|15.8415|1.7716||||||||||0.48||||||||||||26.609||48.111|2692.592|||||||||735.548|98.123|65.9|12.997|28.09|25.9364|692.713|43068.7333|||||27.28|26.76
russ2000_2_0159|CNXN|201703|65.755|233.757|||||||||||0.2813|15.7222|1.7496||||||||||0.28||||||||||||26.7497||46.48|2790.792|||||||||670.594|86.733|68.9|7.432|29.79|27.506|709.174|55861.4|||||28.74|26.08
russ2000_2_0159|CNXN|201706|28.131|256.204|||||||||||0.2545|15.0057|1.6036||||||||||0.51||||||||||||26.7845||47.607|2864.419|||||||||749.792|99.67|70.4|13.585|27.06|24.9853|644.217|48142.8|||||25.8|25.51
russ2000_2_0159|CNXN|201709|62.338|221.964|||||||||||0.2462|15.6629|1.541||||||||||0.49||||||||||||26.8156||47.131|2885.164|||||||||729.23|96.143|67.8|13.117|28.19|26.0287|676.3014|48626.9|||||27|27.41
russ2000_2_0159|CNXN|201712|49.99|265.599|||||||||||0.247|15.0739|1.5139||||||||||0.77||||||||||||26.853||54.857|2911.883|||||||||762.267|99.53|93.813|20.723|26.21|24.5146|649.0799|41994.9667|||||26.2|24.83
russ2000_2_0159|CNXN|201803|70.967|211.611|||||||||||0.2407|12.1024|1.4511|0.0017|||||||||0.42||||||||||||26.7365|2.997|58.725|2866.184|||||||||624.895|96.372|73.5|11.3|25|23.3828|649.794|56559.7|||||26.69|29.59
russ2000_2_0159|CNXN|201806|68.68|271.293|||||||||||0.3163|14.726|1.8279||||||||||0.68||||||||||||26.703|1.387|63.366|2822.962|||||||||706.57|107.468|74.9|18.226|33.2|31.0524|829.1192|56190.5667|||||33.85|39.7
russ2000_2_0159|CNXN|201809|102.243|226.985|||||||||||0.3775|16.7966|2.0768||||||||||0.51||||||||||||26.73||64.015|2752.236|||||||||658.504|100.444|73.6|13.766|38.89|36.3743|989.8071|82316.0333|||||33.14|31.34
russ2000_2_0159|CNXN|201812|91.703|279.452|||||||||||0.2881|11.5756|1.5065||||||||||0.8||||||||||||26.396|10.991|64.592|2699.489|||||||||709.52|106.802|102.633|21.3|29.73|28.1119|686.0276|78640.0333|||||33.13|40.24
russ2000_2_0159|CNXN|201903|93.47|290.857|||||||||||0.3695|15.2158|1.8646||||||||||0.48||||||||||||26.356|1.294|66.019|2707.515|||||||||632.921|99.347|72.7|12.727|36.67|34.6742|888.8973|86902.6|||||37.16|31.74
russ2000_2_0159|CNXN|201906|69.739|351.635|||||||||||0.3362|14.1903|1.6681||||||||||0.89||||||||||||26.318|2.207|71.461|2742.021|||||||||741.076|116.987|79.1|23.668|34.98|33.0762|803.2734|58967.8333|||||32.71|35.23
russ2000_2_0159|CNXN|201909|98.489|287.504|||||||||||0.3643|14.459|1.7595||||||||||0.9||||||||||||26.317|0.862|81.445|2812.927|||||||||729.41|118.863|81|23.75|38.9|36.7828|915.8738|67621.7667|||||48.84|49.32
russ2000_2_0159|CNXN|201912|90.06|340.023|||||||||||0.4864|16.9805|2.3241||||||||||0.83||||||||||||26.344|0.115|82.111|2820.034|||||||||716.627|116.113|103.235|21.966|49.66|47.2493|1256.8005|97574.9|||||49.84|40.67
russ2000_2_0159|CNXN|202003|111.323|310.63|||||||||||0.3348|12.1419|1.571||||||||||0.56||||||||||||26.101|10.222|84.28|2898.963|||||||||711.85|113.118|84.3|14.896|41.21|39.2095|848.3418|115797.6667|||||45.95|43.28
russ2000_2_0159|CNXN|202006|165.943|343.127|||||||||||0.4178|14.478|1.9818||||||||||0.29||||||||||||26.119||68.255|2707.889|||||||||550.002|89|71.7|7.643|46.36|44.1095|1082.8341|89183.4333|||||43.7|44.29
russ2000_2_0159|CNXN|202009|108.051|375.057|||||||||||0.4131|16.062|1.8094||||||||||0.64||||||||||||26.142||61.435|2631.231|||||||||652.752|107.83|81|16.93|41.06|39.0668|939.9579|78806.9|||||45.55|45.65
russ2000_2_0159|CNXN|202012|95.655|379.046|||||||||||0.4578|19.1336|1.9019||||||||||0.62||||||||||||26.17||55.765|2590.291|||||||||675.687|108.86|105.841|16.296|47.29|44.9944|1086.8606|67354.7|||||49.09|46.01
russ2000_2_0159|CNXN|202103|92.257|310.891|||||||||||0.4698|22.1754|1.9008||||||||||0.39||||||||||||26.175||51.053|2515.333|||||||||636.892|100.52|81|10.184|46.39|44.4179|1113.8825|78867.6|||||45.35|48.79
russ2000_2_0159|CNXN|202106|115.665|365.701|||||||||||0.4833|23.7113|1.8681||||||||||0.66||||||||||||26.1872||60.702|2669.492|||||||||704.161|116.327|87.4|17.292|46.27|44.303|1117.3298|53354.8667|||||47.56|48.41
russ2000_2_0159|CNXN|202109|89.728|327.754|||||||||||0.4359|19.4199|1.7386||||||||||0.76||||||||||||26.205||63.817|2768.108|||||||||751.368|120.697|88.4|20.045|44.03|42.1582|1041.4843|39511.8667|||||46.05|43.84
russ2000_2_0159|CNXN|202112|108.31|400.91|||||||||||0.4207|17.9095|1.6879||||||||||0.85||||||||||||26.252||69.906|2892.595|||||||||800.174|127.035|90.9|22.385|43.13|42.145|1068.4654|57498.8|||||43.35|48.79
russ2000_2_0159|CNXN|202203|67.409|395.337|||||||||||0.4833|20.4586|2.0405||||||||||0.83||||||||||||26.261||81.514|3044.047|||||||||788.344|128.306|93.1|21.792|52.39|51.1935|1284.2631|39026|||||49.49|44.71
russ2000_2_0159|CNXN|202206|94.896|391.634|||||||||||0.3807|14.3032|1.636||||||||||0.96||||||||||||26.272||89.62|3168.395|||||||||828.509|136.901|96.9|25.398|44.05|43.044|1086.763|57389.6333|||||47.43|49.68
russ2000_2_0159|CNXN|202209|116.19|378.018|||||||||||0.3827|13.1765|1.6489||||||||||0.88||||||||||||26.288||92.781|3192.719|||||||||775.692|136.626|99.6|23.206|45.09|44.0602|1112.1132|37427.1667|||||53.14|55.55
russ2000_2_0159|CNXN|202212|122.93|333.651|||||||||||0.3932|13.8551|1.6522||||||||||0.71||||||||||||26.35||89.219|3124.996|||||||||732.451|124.344|95.4|18.823|46.9|46.111|1133.0348|57639.3333|||||49.03|43.8
russ2000_2_0159|CNXN|202303|134.81|341.574|||||||||||0.3673|12.8225|1.4889||0.1817||||||||0.54||||||||||||26.281|3.423|81.625|3064.197|||||||||727.545|122.296|98|14.198|44.96|44.285|1017.8067|58963.6667|||||40.27|44.97
russ2000_2_0159|CNXN|202306|243.983|370.155|||||||||||0.3825|14.6828|1.4995||0.3538||||||||0.75||||||||||||26.256|1.969|75.924|2969.235|||||||||733.547|127.777|95.9|19.697|45.1|44.5074|1029.5505|73227.1667|||||48.41|53.12
russ2000_2_0159|CNXN|202309|289.403|362.266|||||||||||0.4759|18.6667|1.7676||0.4417||||||||0.97||||||||||||26.272||78.316|2886.629|||||||||693.086|131.888|94.5|25.598|53.38|52.7587|1159.7055|68570.1333|||||53.58|59.63
russ2000_2_0159|CNXN|202312|297.186|347.614|||||||||||0.6294|23.1279|2.2049||0.4689||||||||0.9||||||||||||26.36||83.271|2850.644|||||||||696.466|129.775|96.6|23.778|67.21|66.5182|1516.7626|72506.9|||||64.51|66.38
russ2000_2_0159|CNXN|202403|351.953|308.393|||||||||||0.5984|20.8038|2.0234||0.5285||||||||0.5||||||||||||26.366|0.186|82.227|2755.124|||||||||632.025|118.072|99.5|13.154|65.93|65.3472|1404.0119|76492.8333|||||61.97|67.64
russ2000_2_0159|CNXN|202406|385.803|408.557|||||||||||0.6107|20.5256|1.9664||0.566||||||||0.99||||||||||||26.332|3.427|88.691|2758.056|||||||||736.479|136.542|100.108|26.161|64.2|63.7306|1324.7592|82075.0333|||||71.57|73.08
russ2000_2_0159|CNXN|202409|429.114|388.383|||||||||||0.7153|22.3988|2.2377||0.5103||||||||1.02||||||||||||26.289|4.119|90.152|2789.687|||||||||724.717|135.406|100.2|27.059|75.43|74.9906|1571.9887|109172.0333|||||63.65|72.58
russ2000_2_0159|CNXN|202412|442.613|388.364|||||||||||0.6616|20.2346|2.0396||0.5745||||||||0.78||||||||||||26.3|4.643|87.095|2802.118|||||||||708.897|129.774|101.9|20.721|69.27|68.9609|1401.161|71889.3667|||||74.22|63.8
russ2000_2_0159|CNXN|202503|340.325|370.528|||||||||||0.5848|18.8237|1.7559||0.7279||||||||0.51||||||||||||25.628|43.739|87.422|2871.139|||||||||701.046|127.311|105|13.481|62.42|62.2863|1156.9486|159611.6667|||||62.04|65.4
russ2000_2_0159|CNXN|202506|||||||||||||0.6177|19.6879|1.9432||0.7571||||||||||||||||||||||||||||||||||||65.78|65.78|1363.8271|100075.8|||||67.28|