russ2000_2_0125|CCB|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0125|CCB|1|Coastal Financial Corp (CCB) Cash and Short Term Investments (Quarterly) (USD)|Coastal Financial Corp (CCB) Total Liabilities (Quarterly) (USD)|||||||||||Coastal Financial Corp (CCB) PS Ratio|Coastal Financial Corp (CCB) PE Ratio|Coastal Financial Corp (CCB) Price to Book Value|Coastal Financial Corp (CCB) Debt to Equity Ratio|Coastal Financial Corp (CCB) Dividend Yield||||||||Coastal Financial Corp (CCB) EPS Diluted (Quarterly) (USD)||||||||||||Coastal Financial Corp (CCB) Shares Outstanding|Coastal Financial Corp (CCB) Stock Buybacks (Quarterly) (USD)|Coastal Financial Corp (CCB) Net Income (TTM) (USD)|Coastal Financial Corp (CCB) Revenue (TTM) (USD)|Coastal Financial Corp (CCB) Research and Development Expense (Quarterly) (USD)||||||||Coastal Financial Corp (CCB) Revenue (Quarterly) (USD)|Coastal Financial Corp (CCB) Gross Profit (Quarterly) (USD)|Coastal Financial Corp (CCB) SG&A Expense (Quarterly) (USD)|Coastal Financial Corp (CCB) Net Income (Quarterly) (USD)|Coastal Financial Corp (CCB) Price (USD)|Coastal Financial Corp (CCB) Total Return Price (USD)|Coastal Financial Corp (CCB) Enterprise Value (USD)|Coastal Financial Corp (CCB) 30-Day Average Daily Volume||||||
russ2000_2_0125|CCB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0125|CCB|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily||||||
russ2000_2_0125|CCB|5|91.275862068966|91.275862068966|||||||||||7.0027548209366|7.0027548209366|7.0027548209366|91.275862068966|1.4536613272311||||||||91.3125||||||||||||36.514705882353|684.75|91.275862068966|91.275862068966|||||||||91.3125||91.3125|91.3125|6.9835164835165|6.9835164835165|7|6.9832402234637||||||
russ2000_2_0125|CCB|6|29|29|||||||||||363|363|363|29|1748||||||||32||||||||||||68|4|29|29|||||||||32||32|32|364|364|363|358||||||
russ2000_2_0125|CCB|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0125|CCB|201703|||||||||||||||||||||||||0.1151||||||||||||||||||||||||7.706||3.66|1.313||||||||||
russ2000_2_0125|CCB|201706|||||||||||||||||||||||||0.1645||||||||||||||||||||||||8.244||3.532|1.876||||||||||
russ2000_2_0125|CCB|201709|||||||||||||||||||||||||0.167|||||||||||||0.002|||||||||||8.735||3.969|1.904||||||||||
russ2000_2_0125|CCB|201712|126.678|740.042||||||||||||||0.5102|||||||||0.0301|||||||||||||0.001|5.436|33.392|||||||||8.707||3.863|0.343||||||||||
russ2000_2_0125|CCB|201803|130.584|764.035||||||||||||||0.5011|||||||||0.1616||||||||||||||5.966|34.571|||||||||8.885||4.109|1.843||||||||||
russ2000_2_0125|CCB|201806|127.462|781.432|||||||||||5.0712|28.8935|2.6158|0.4826|||||||||0.193||||||||||||11.4033||6.291|35.843|||||||||9.516||4.283|2.201|15.94|15.94|87.8436|71964.2333|||||16.34|
russ2000_2_0125|CCB|201809|151.257|811.753|||||||||||5.383|30.6698|2.8934|0.3186|||||||||0.22||||||||||||11.8865||6.989|37.502|||||||||10.394||4.514|2.602|16.92|16.92|107.1387|53330|||||16.33|15.74
russ2000_2_0125|CCB|201812|162.442|842.954|||||||||||4.5145|24.4413|1.6689|0.3073|||||||||0.25||||||||||||11.8932||9.701|40.284|||||||||11.489||4.833|3.055|14.78|14.78|57.9823|19220.7333|||||14.87|16.35
russ2000_2_0125|CCB|201903|294.629|1003.725|||||||||||4.7151|19.73|1.7741|0.1206|||||||||0.23||||||||||||11.9027||10.666|43.15|||||||||11.751||5.069|2.808|16.27|16.27|64.7609|16681.0667|||||16.26|16.09
russ2000_2_0125|CCB|201906|151.448|914.433|||||||||||4.2031|17.1106|1.6191|0.2878|||||||||0.27||||||||||||11.9082||11.739|45.952|||||||||12.318||5.084|3.274|15.28|15.28|-99.1517|19688.9333|||||15.87|14.77
russ2000_2_0125|CCB|201909|181.666|969.638|||||||||||4.029|15.8144|1.5673|0.2787|||||||||0.29||||||||||||11.9121||12.648|48.373|||||||||12.815||5.428|3.511|15.34|15.34|64.8376|37542.1667|||||15.08|16.99
russ2000_2_0125|CCB|201912|156.174|1004.353|||||||||||4.2166|16.0577|1.6522|0.1898|||||||||0.3||||||||||||11.9139||13.201|50.269|||||||||13.385||5.386|3.608|16.7|16.7|50.8481|15792.8667|||||17.8|16.39
russ2000_2_0125|CCB|202003|144.705|1056.905|||||||||||3.0372|12.8257|1.343|0.3033|||||||||0.22||||||||||||11.9294||13.117|52.553|||||||||14.035||6.531|2.724|13.98|13.98|16.7316|24001.6|||||15.55|14.71
russ2000_2_0125|CCB|202006|194.624|1547.979|||||||||||3.1771|13.4722|1.3645|0.2945|||||||||0.3||||||||||||11.9263||13.514|55.748|||||||||15.513||5.951|3.671|14.55|14.55|17.1149|22830.9333|||||13.34|13.75
russ2000_2_0125|CCB|202009|202.598|1614.387|||||||||||2.757|10.5603|1.0807|0.2852|||||||||0.34||||||||||||11.9302||14.093|59.871|||||||||16.938||6.736|4.09|12.25|12.25|-5.7723|12931.3667|||||14.79|19.86
russ2000_2_0125|CCB|202012|183.516|1625.905|||||||||||4.341|18.0603|1.8514|0.2751|||||||||0.38||||||||||||11.9543||15.146|65.365|||||||||18.879||7.043|4.661|20.95|20.95|90.6477|19675.9333|||||20.24|26.5
russ2000_2_0125|CCB|202103|224.692|1882.62|||||||||||4.9733|17.3642|2.1422|0.2629|||||||||0.49||||||||||||11.9886||18.44|71.539|||||||||20.209||8.667|6.018|26.22|26.22|173.9542|32753.3333|||||29.33|30.82
russ2000_2_0125|CCB|202106|308.23|1853.038|||||||||||4.8356|16.1356|2.2254|0.2504|||||||||0.56||||||||||||12.0077||21.782|78.058|||||||||22.032||10.131|7.013|28.56|28.56|152.1739|33127.3667|||||29.7|30.68
russ2000_2_0125|CCB|202109|702.563|2290.482|||||||||||5.02|18.661|2.5744|0.3281|||||||||0.54||||||||||||12.0121||24.376|85.344|||||||||24.224||10.977|6.684|33.03|33.03|112.0572|33147.2667|||||35.66|47.61
russ2000_2_0125|CCB|202112|848.488|2434.295|||||||||||7.2321|25.5076|3.9767|0.2628|||||||||0.57||||||||||||12.8753||27.005|101.812|||||||||35.347||12.049|7.29|50.25|50.25|5.6786|43924.1333|||||48.87|45.26
russ2000_2_0125|CCB|202203|817|2625.83|||||||||||4.8688|21.4306|2.8447|0.1342|||||||||0.46||||||||||||12.9285||27.217|119.996|||||||||38.393||12.38|6.23|46.29|46.29|-179.0019|46940.9333|||||41.47|37.93
russ2000_2_0125|CCB|202206|514.249|2752.061|||||||||||3.4304|17.7934|2.2678|0.1282|||||||||0.76||||||||||||12.9486||30.38|144.639|||||||||46.675||13.953|10.176|37.9|37.9|-280.4954|46467.8667|||||41.92|40.2
russ2000_2_0125|CCB|202209|508.349|2905.008|||||||||||3.5825|17.4077|2.3687|0.1221|||||||||0.82||||||||||||12.9546||34.797|176.728|||||||||56.313||16.642|11.101|40.56|40.56|34.3978|46577.1333|||||41.38|49.92
russ2000_2_0125|CCB|202212|439.456|2900.973|||||||||||3.5724|18.1724|2.6929|0.1954|||||||||0.96||||||||||||13.1611||40.625|211.853|||||||||70.472||14.542|13.118|47.43|47.43|135.5362|66911.5|||||43.4|45.91
russ2000_2_0125|CCB|202303|491.915|3192.27|||||||||||1.8932|12.2933|1.8315|0.184|||||||||0.91||||||||||||13.1611||46.786|257.705|||||||||84.245||17.644|12.391|36.88|36.88|29.6352|75136.9333|||||32.84|34.21
russ2000_2_0125|CCB|202306|373.227|3262.621|||||||||||1.982|11.0174|1.9353|0.1748|||||||||0.95||||||||||||13.3008||49.516|308.405|||||||||97.375||18.327|12.906|38.01|38.01|56.4806|49198.0667|||||47.36|44.02
russ2000_2_0125|CCB|202309|573.885|3393.815|||||||||||1.9257|12.0082|2.1324|0.1677|||||||||0.75||||||||||||13.3024||48.685|323.047|||||||||70.955||20.547|10.27|43.71|43.71|255.8483|31814.2333|||||39.65|39.03
russ2000_2_0125|CCB|202312|582.632|3455.027|||||||||||1.9098|12.6863|2.118|0.1618|||||||||0.66||||||||||||13.3043||44.579|348.784|||||||||96.209||15.617|9.012|45.29|45.29|76.2757|46113.2333|||||39.9|38.16
russ2000_2_0125|CCB|202403|515.169|3561.549|||||||||||1.5041|11.7615|1.7455|0.1573|||||||||0.5||||||||||||13.4073||38.988|385.891|||||||||121.352||19.21|6.8|38.46|38.46|-20.0071|52058.5|||||41.43|43.05
russ2000_2_0125|CCB|202406|487.284|3644.853|||||||||||1.588|15.6888|1.9826|0.151|||||||||0.84||||||||||||13.4538||37.678|393.811|||||||||105.295||19.031|11.596|44.87|44.87|134.735|46673.3667|||||52.93|53.67
russ2000_2_0125|CCB|202409|484.064|3733.891|||||||||||1.8423|19.2691|2.2515|0.1441|||||||||0.97||||||||||||13.5433||40.864|440.415|||||||||117.559||19.818|13.456|52.99|52.99|273.5753|60458|||||58.45|76.55
russ2000_2_0125|CCB|202412|452.548|3682.504|||||||||||2.6096|28.1886|3.7643|0.1091|||||||||0.94||||||||||||14.9353|-91.801|45.219|452.084|||||||||107.878||16.708|13.367|83.72|83.72|813.2538|110213.2667|||||89.18|98.73
russ2000_2_0125|CCB|202503|624.336|3889.365|||||||||||2.7745|27.8123|3.0921|0.1065|||||||||0.63||||||||||||15.0092|0.898|48.149|435.771|||||||||105.039||23.075|9.73|90.39|90.39|780.5688|147083.2333|||||87.96|88.7
russ2000_2_0125|CCB|202506|||||||||||||3.0834|27.7544|3.1331||||||||||||||||||||||||||||||||||||||93.81|93.81|833.2042|89382.3667|||||102.51|