russ2000_2_0056|ASRT|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0056|ASRT|1|Assertio Holdings Inc (ASRT) Cash and Short Term Investments (Quarterly) (USD)|Assertio Holdings Inc (ASRT) Total Liabilities (Quarterly) (USD)|||||||||||Assertio Holdings Inc (ASRT) PS Ratio|Assertio Holdings Inc (ASRT) PE Ratio|Assertio Holdings Inc (ASRT) Price to Book Value|Assertio Holdings Inc (ASRT) Debt to Equity Ratio|Assertio Holdings Inc (ASRT) Dividend Yield||||||||Assertio Holdings Inc (ASRT) EPS Diluted (Quarterly) (USD)||||||||||||Assertio Holdings Inc (ASRT) Shares Outstanding|Assertio Holdings Inc (ASRT) Stock Buybacks (Quarterly) (USD)|Assertio Holdings Inc (ASRT) Net Income (TTM) (USD)|Assertio Holdings Inc (ASRT) Revenue (TTM) (USD)|Assertio Holdings Inc (ASRT) Research and Development Expense (Quarterly) (USD)||||||||Assertio Holdings Inc (ASRT) Revenue (Quarterly) (USD)|Assertio Holdings Inc (ASRT) Gross Profit (Quarterly) (USD)|Assertio Holdings Inc (ASRT) SG&A Expense (Quarterly) (USD)|Assertio Holdings Inc (ASRT) Net Income (Quarterly) (USD)|Assertio Holdings Inc (ASRT) Price (USD)|Assertio Holdings Inc (ASRT) Total Return Price (USD)|Assertio Holdings Inc (ASRT) Enterprise Value (USD)|Assertio Holdings Inc (ASRT) 30-Day Average Daily Volume||||||
russ2000_2_0056|ASRT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0056|ASRT|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0056|ASRT|5|91.309090909091|91.309090909091|||||||||||15.084084084084|17.084795321637|17.843694493783|91.309090909091|1.4523364485981||||||||91.3125||||||||||||45.414414414414|93.20618556701|91.302752293578|98.534653465347|95.657142857143||||||||92.972727272727|113.09090909091|91.309090909091|91.3125|30.155223880597|30.155223880597|14.009708737864|30.116766467066||||||
russ2000_2_0056|ASRT|6|110|110|||||||||||666|342|563|110|6955||||||||112||||||||||||222|97|109|101|105||||||||110|88|110|112|335|335|721|334||||||
russ2000_2_0056|ASRT|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0056|ASRT|199703|||||||||||||||||||||||||-0.2||||||||||||||||||||||||0.2|||-0.2||||||||||
russ2000_2_0056|ASRT|199706|||||||||||||||||||||||||-0.2||||||||||||||||||||||||0.2|||-0.2||||||||||
russ2000_2_0056|ASRT|199709|0.2|2.3||||||||||||||-1.75|||||||||-0.32||||||||||||1.3658||||0.2||||||||0.1||0.2|-0.4|18|18|24.0528|||||||
russ2000_2_0056|ASRT|199712|4.1|0.5|||||||||||26.4782||5.6631||||||||||-0.64||||||||||||1.3658||-1.2|0.7|0.3||||||||0.2|0.3|0.4|-0.4|17|17|19.1186|23450|||||41|51.5
russ2000_2_0056|ASRT|199803|11|0.3|||||||||||70.8681||17.9325|0.0179|||||||||-0.32||||||||||||1.6158|-7.5|-1.5|0.6|0.4||||||||0.1|0.2|0.3|-0.5|49.5|49.5|69.4235|20913.3333|||||44|40
russ2000_2_0056|ASRT|199806|8.7|0.4|||||||||||91.8089||6.4563|0.0189|||||||||-0.36||||||||||||1.6158||-1.9|0.5|0.4||||||||0.1|0.2|0.4|-0.6|41|41|61.5103|8073.3333|||||44|32.5
russ2000_2_0056|ASRT|199809|6.3|0.3|||||||||||101.3294||5.526|0.0198|||||||||-0.4||||||||||||1.6158||-2.1|0.6|0.6||||||||0.2||0.4|-0.6|35|35|50.076|2020|||||34.5|29
russ2000_2_0056|ASRT|199812|4.1|1.1|||||||||||71.7868||4.7194|0.0761|||||||||-0.64||||||||||||1.6158||-2.8|0.6631|0.7||||||||0.2631|0.4631|0.9|-1.1|31.5|31.5|41.5661|18563.3333|||||37.752|43.5
russ2000_2_0056|ASRT|199903|2.5|0.8|||||||||||91.1982||6.5523|0.0602|||||||||-0.64||||||||||||1.6185|-0.005|-3.3077|0.6785|0.7292||||||||0.1153|0.2899|0.4882|-1.0077|40.252|40.252|56.8812|16503.3333|||||15.5|12.5
russ2000_2_0056|ASRT|199906|7.1|1|||||||||||30.1672||3.1203|0.0972|||||||||-0.72|||||||||||||0.005|-3.9077|0.6785|0.8||||||||0.1|0.2|0.5|-1.2|12.5|12.5|16.0663|16663.3333|||||8.752|11.752
russ2000_2_0056|ASRT|199909|6|1.3|||||||||||27.1553||2.8088|0.1034|||||||||-0.92||||||||||||||-4.8077|0.4785|1.1|||||||||0.2|0.4|-1.5|10.752|10.752|13.8232|22780|||||11.5|28
russ2000_2_0056|ASRT|199912|4.4664|13.2164|||||||||||68.9409||6.1207|0.0624|||||||||-0.96|||||||||||||-0.005|-17.3165||1.1342|||||||||0.1435|0.4716|-13.6088|24|24|30.1003|91490|||||18.5|26.752
russ2000_2_0056|ASRT|200003|7.4451|1.5576|||||||||||||4.4842|0.0705|||||||||-1.04||||||||||||1.7973|-4.915|-17.9563||1.2728||||||||0.3764|0.5564|0.5026|-1.6475|19|19|37.4463|76826.6667|||||18|15
russ2000_2_0056|ASRT|200006|5.6207|2.0226||||||||||||||0.0899|||||||||-1.32||||||||||||1.7973|-0.0013|-18.9355||1.7156||||||||0.5856|0.7262|0.4945|-2.1792|10.5|10.5|25.0347|16323.3333|||||12.5|12
russ2000_2_0056|ASRT|200009|4.4773|2.9864||||||||||||||0.4503|||||||||-1.44||||||||||||1.7973|0.001|-19.8143||1.83||||||||0.3819|0.5302|0.4378|-2.3789|10.5|10.5|30.6209|11516.6667|||||20.252|15.5
russ2000_2_0056|ASRT|200012|6.4989|4.1464|||||||||||18.4911|||0.4247|||||||||-1.92||||||||||||2.1545|-16.7773|-9.7029|1.7762|2.6698||||||||0.4323|0.5251|0.5913|-3.4973|17.5|17.5|38.3275|10643.3333|||||17.56|15.2
russ2000_2_0056|ASRT|200103|4.5723|5.5215|||||||||||17.3288|||2.02|||||||||-1.6||||||||||||2.1545|0.0004|-11.2453|2.0372|2.6557||||||||0.6374||0.5866|-3.1898|16.56|16.56|44.8972|15626.6667|||||16|16.92
russ2000_2_0056|ASRT|200106|11.2184|6.5013|||||||||||18.8161|||0.4641|||||||||-2.24||||||||||||2.8817|-11.3492|-13.9999|2.2896|4.1918||||||||0.838||0.6511|-4.9338|21.2|21.2|54.7441|26863.3333|||||22.24|26.8
russ2000_2_0056|ASRT|200109|7.6189|8.0349|||||||||||20.1699|||1.5015|||||||||-1.68||||||||||||2.8817|0.0183|-16.2102|3.1164|4.392||||||||1.2087||0.5767|-4.5892|20.56|20.56|66.7308|30660|||||21.8|20.4
russ2000_2_0056|ASRT|200112|5.1501|10.224|||||||||||20.9313|||-4.1421|||||||||-1.7773||||||||||||2.8825|-0.0079|-17.6|3.6733|4.2216||||||||0.9893||0.7192|-4.8872|27.6|27.6|87.0393|26633.3333|||||25.6|21
russ2000_2_0056|ASRT|200203|9.6934|11.365|||||||||||12.5105|||5.1262|||||||||-1.96||||||||||||3.4933|-8.3829|-19.9641|3.6576|4.5876||||||||0.6217||0.63|-5.5539|20|20|73.5066|36040|||||20.68|17
russ2000_2_0056|ASRT|200206|3.2127|24.4784|||||||||||7.9853|||-0.3933|||||||||-2||||||||||||3.4933|0.0774|-22.0304|3.4302|4.949||||||||0.6106||1.3201|-7.0001|12.36|12.36|53.1621|28416.6667|||||10.16|11.4
russ2000_2_0056|ASRT|200209|9.0737|26.9205|||||||||||10.335|||-0.4867|||||||||-2.2||||||||||||4.1098|-12.2328|-26.2847|2.3615|6.2519||||||||0.1399||2.1668|-8.8435|9.96|9.96|51.4336|11900|||||6.8|7.16
russ2000_2_0056|ASRT|200212|20.218|29.5931|||||||||||9.6458|||-0.128|||||||||1.9205||||||||||||4.1151|-0.0002|-13.4946|1.6612|8.9257||||||||0.289||1.2576|7.903|8|8|25.6847|55336.6667|||||10.12|9.36
russ2000_2_0056|ASRT|200303|13.046|29.1264|||||||||||22.0185|||-0.7463|||||||||-1.52||||||||||||4.1151|0.0344|-14.2433|1.4265|5.7651||||||||0.387||0.77|-6.3026|9.24|9.24|20.4371|9163.3333|||||11.2|15.2
russ2000_2_0056|ASRT|200306|22.4338|26.7319|||||||||||54.6552|||-8.2954|||||||||-1.2||||||||||||6.4299|-18.7143|-14.4109|0.9345|6.2953||||||||0.1186||0.8391|-7.1678|19.2|19.2|126.0855|82690|||||20|24.76
russ2000_2_0056|ASRT|200309|15.1338|13.906|||||||||||112.8264|||2.0605|||||||||-1.08||||||||||||6.4846|-0.8241|-12.6039|1.1592|6.4212||||||||0.3645||0.7994|-7.0365|25.4|25.4|182.3739|76333.3333|||||25|27.16
russ2000_2_0056|ASRT|200312|44.2553|13.1165|||||||||||126.3301||10.8636|0.2835|||||||||-1.2||||||||||||8.6423|-39.3141|-30.0151|0.982|8.4186||||||||0.1118||1.0716|-9.5082|28.36|28.36|239.6202|183967.4333|||||29.76|27.8
russ2000_2_0056|ASRT|200403|37.274|12.9736|||||||||||190.0698||10.9293|0.3526|||||||||-0.76||||||||||||8.6516|-0.1023|-30.3935|0.7147|5.5772||||||||0.1197||1.1427|-6.6809|31.32|31.32|230.7097|142195.7|||||32|30.44
russ2000_2_0056|ASRT|200406|30.1024|14.3042|||||||||||248.0908||20.0721|0.4896|||||||||-0.88||||||||||||8.6596|-0.117|-30.8558||6.4048||||||||||1.1328|-7.6301|19.76|19.76|165.0871|206726.5333|||||19.16|18.48
russ2000_2_0056|ASRT|200409|23.3012|13.5771|||||||||||||21.2514|0.7303|||||||||-0.76||||||||||||8.6608|-0.0104|-30.5222||5.0363||||||||0.0641||1.5124|-6.703|20.88|20.88|180.0632|118932.2|||||17.9|18.64
russ2000_2_0056|ASRT|200412|18.1048|14.4653|||||||||||||90.084|1.2359|||||||||-0.68||||||||||||8.6728|-0.1896|-26.8736||4.5803||||||||0.0187||1.1507|-5.8596|21.6|21.6|179.0736|162531.8667|||||19.2|16.32
russ2000_2_0056|ASRT|200503|32.4719|14.2957|||||||||||||14.4208|0.4606|||||||||-0.72||||||||||||9.9332|-21.0627|-26.9681||5.0169||||||||0.0187||1.7161|-6.7754|15.76|15.76|165.5886|250873.3667|||||15.52|17.68
russ2000_2_0056|ASRT|200506|16.9462|5.4713|||||||||||305.3302||15.5189|0.0003|||||||||-0.72||||||||||||9.9491|-0.2148|-26.1501|0.5301|5.0536||||||||0.4285||3.2164|-6.812|17.48|17.48|170.066|387185.1333|||||20.76|21.04
russ2000_2_0056|ASRT|200509|64.8409|60.5455|||||||||||468.1264||61.1528||||||||||-0.72||||||||||||10.118|-0.375|-26.4139|1.261|4.6958||||||||0.795||3.508|-6.9669|25.92|25.92|229.8754|545278.2667|||||20|24.04
russ2000_2_0056|ASRT|200512|59.0731|59.6531|||||||||||180.6248||||||||||||-0.4033||||||||||||10.2468|-0.7366|-24.4673|4.4053|3.6029||||||||3.1631||3.1987|-3.9129|24|24|182.751|391914.0333|||||26.2|26.2
russ2000_2_0056|ASRT|200603|54.6625|60.3107|||||||||||46.0114||||||||||||-0.76||||||||||||10.3372|-1.6803|-25.4445|5.7287|5.6841||||||||1.3422|1.2678|3.9313|-7.7527|26.12|26.12|204.6033|271652.8333|||||25.42|22.92
russ2000_2_0056|ASRT|200606|45.3421|59.917|||||||||||43.5452||||||||||||-0.96||||||||||||10.4436|-0.7537|-28.5505|7.5133|6.768||||||||2.213|1.162|4.898|-9.918|23.48|23.48|212.9994|360122.5|||||18.4|19.32
russ2000_2_0056|ASRT|200609|33.6108|69.4743|||||||||||24.3322||||||||||||-1.24||||||||||||10.4462|2.434|-34.2166|7.6772|6.436||||||||0.959|0.639|7.328|-12.633|16.32|16.32|153.8222|183628.4333|||||17.36|13.52
russ2000_2_0056|ASRT|200612|31.559|79.906|||||||||||18.067||||||||||||-0.92||||||||||||10.5074|-2.945|-39.6597|9.5512|8.003||||||||5.037|4.881|6.51|-9.356|13.8|13.8|119.125|589189.4667|||||14.16|13.88
russ2000_2_0056|ASRT|200703|25.7703|74.464|||||||||||15.2131||||||||||||-1.04||||||||||||11.8675|-0.1688|-42.7733|12.0378|8.5723||||||||3.8288|3.5232|6.2266|-10.8663|14.28|14.28|127.7752|232750.7333|||||13.76|17.46
russ2000_2_0056|ASRT|200706|30.265|70.972|||||||||||16.3988||||||||||||-0.8||||||||||||11.9077|-20.7232|-41.8153|13.4328|6.129||||||||3.608|3.039|6.323|-8.96|19.08|19.08|210.3031|623377.5333|||||9.16|7.28
russ2000_2_0056|ASRT|200709|29.617|36.566|||||||||||6.8187|8.913|14.3001||||||||||3.68||||||||||||11.9412||15.1367|65.3338|4.724||||||||52.86|52.136|8.483|44.319|8.2|8.2|83.2036|614487.8667|||||8.36|11.6
russ2000_2_0056|ASRT|200712|53.465|35.125|||||||||||2.3024|3.2929|21.5438||||||||||2.12||||||||||||11.9664|20.892|49.2187|65.5818|3.912||||||||5.285|4.286|5.661|24.726|13.04|13.04|143.843|363458.0333|||||14.68|13.6
russ2000_2_0056|ASRT|200803|56.086|35.162|||||||||||2.0353|3.1616|3.9145||||||||||-0.64||||||||||||11.9666|-0.003|52.804|67.454|6.069||||||||5.701|4.492|6.507|-7.281|13.6|13.6|97.3626|290061.9667|||||13.08|15.76
russ2000_2_0056|ASRT|200806|71.2|40.48|||||||||||2.3999|3.1651|6.1635|0.0814|||||||||0.28||||||||||||12.0283|-0.212|65.244|70.161|4.68||||||||6.315|5.353|5.241|3.48|12.84|12.84|119.7018|326955.1667|||||15.6|17.48
russ2000_2_0056|ASRT|200809|85.452|53.61|||||||||||2.0189|8.4884|5.5994|0.2102|||||||||-0.04||||||||||||12.0352|-0.074|20.654|31.412|6.998||||||||14.111|11.715|5.25|-0.271|14.6|14.6|86.2704|508749.5333|||||8.64|6.2
russ2000_2_0056|ASRT|200812|82.059|61.931|||||||||||2.5573|3.814|2.7821|0.2754|||||||||-0.88|||||||||||||-0.152|-15.301|34.842|9.52||||||||8.715|7.51|9.399|-11.229|6.6|6.6|11.3137|295781.4667|||||8.64|7
russ2000_2_0056|ASRT|200903|77.142|81.831|||||||||||3.24||5.11|0.357|||||||||-0.8||||||||||||12.8037|-0.026|-18.175|39.013|10.021||||||||9.872|8.84|9.002|-10.155|9.44|9.44|58.694|259888.4667|||||8.32|8.6
russ2000_2_0056|ASRT|200906|67.812|79.002|||||||||||3.4399||5.7596|0.5117|||||||||-0.76||||||||||||12.8381|-0.171|-31.27|44.306|10.024||||||||11.608|10.379|9.945|-9.615|13|13|60.8744|286120.3667|||||15.28|12.48
russ2000_2_0056|ASRT|200909|70.988|80.376|||||||||||4.2299||14.5773|0.3746|||||||||0.12||||||||||||12.9378|-1.016|-29.626|53.209|9.3||||||||23.014|21.647|10.931|1.373|17.48|17.48|153.9932|340292.5667|||||12.44|13.08
russ2000_2_0056|ASRT|200912|69.743|75.855|||||||||||3.1845||9.2759|0.3763|||||||||-0.28||||||||||||13.0501|-0.829|-22.008|57.728|4.953||||||||13.234|11.605|10.367|-3.611|13.4|13.4|111.5949|265674.9|||||11.4|10.96
russ2000_2_0056|ASRT|201003|58.951|71.452|||||||||||2.9205||11.9129|0.3933|||||||||-0.28||||||||||||13.0886|-0.317|-15.68|63.216|5.187||||||||15.36|13.879|12.429|-3.827|14.2|14.2|116.1906|1027899.7333|||||16.16|13.64
russ2000_2_0056|ASRT|201006|67.342|67.598|||||||||||2.4681||12.2709|0.2312|||||||||0.32||||||||||||13.1365|-0.282|-1.939|76.027|4.57||||||||24.419|21.438|12.64|4.126|11.2|11.2|83.8858|325680.8333|||||11.44|14.36
russ2000_2_0056|ASRT|201009|66.834|69.054|||||||||||3.0848||13.1932|0.1542|||||||||0.16||||||||||||13.173|-0.311|-1.421|73.14|4.602||||||||20.127|17.628|11.104|1.891|17.92|17.92|163.313|273802.9333|||||19.56|21.84
russ2000_2_0056|ASRT|201012|70.351|63.925|||||||||||4.1918|79.5|15.0796|0.0939|||||||||0.12||||||||||||13.2394|-0.507|3.898|80.765|5.751||||||||20.859|19.723|12.759|1.708|25.44|25.44|282.3235|779644.5667|||||33.52|33.56
russ2000_2_0056|ASRT|201103|135.745|56.366|||||||||||6.6182|125.25|22.548|0.0093|||||||||7.08||||||||||||13.4133|-2.358|106.542|148.506|5.154||||||||83.101|81.466|17.503|98.817|40.16|40.16|414.7967|1130468.3667|||||35.32|36.48
russ2000_2_0056|ASRT|201106|113.833|55.442|||||||||||2.8837|4.2396|3.3778|0.001|||||||||-0.44||||||||||||13.835|-5.263|96.737|145.305|4.043||||||||21.218|19.078|21.031|-5.679|32.72|32.72|302.3148|902334.7333|||||30.24|24.88
russ2000_2_0056|ASRT|201109|108.963|53.538|||||||||||2.0459|3.1561|2.5653||||||||||-0.6||||||||||||13.8495|-0.251|86.27|141.7|3.208||||||||16.522|15.372|21.474|-8.576|21.6|21.6|216.8039|749465.5667|||||17.92|19.48
russ2000_2_0056|ASRT|201112|86.149|58.454|||||||||||1.889|3.3312|2.2817||||||||||-1.04||||||||||||13.8765|-0.426|70.725|132.973|2.782||||||||12.132|11.513|21.538|-13.837|20.72|20.72|175.2411|506208.2333|||||24|25.16
russ2000_2_0056|ASRT|201203|92.937|52.924|||||||||||2.6714|5.136|3.4125||||||||||-0.64||||||||||||13.91|-0.468|-36.896|66.707|3.482||||||||16.835|16.317|21.773|-8.804|25.04|25.04|258.8662|329060.2|||||24.28|20.56
russ2000_2_0056|ASRT|201206|72.212|57.708|||||||||||4.2182||2.8867||||||||||-1.12||||||||||||13.9796|-0.973|-46.997|59.599|3.525||||||||14.11|12.668|25.021|-15.78|22.76|22.76|218.0252|377209.8667|||||22.08|21.16
russ2000_2_0056|ASRT|201209|79.909|59.268|||||||||||5.3939||3.7855||||||||||-0.12||||||||||||14.0214|-0.444|-39.916|76.359|5.27||||||||33.282|31.519|26.832|-1.495|23.64|23.64|258.9135|214982.9667|||||22.6|24.08
russ2000_2_0056|ASRT|201212|66.813|57.717|||||||||||4.2811||3.7927||||||||||-0.28||||||||||||14.0959|-0.801|-29.783|90.817|3.185||||||||26.59|24.274|24.021|-3.704|24.76|24.76|249.4168|190589.4667|||||28.04|25.88
russ2000_2_0056|ASRT|201303|66.353|54.972|||||||||||3.289||3.9515||||||||||-0.4||||||||||||14.1257|-0.408|-26.459|100.156|3.298||||||||26.174|24.69|25.963|-5.48|23.48|23.48|251.1221|578726.2|||||22.04|23.04
russ2000_2_0056|ASRT|201306|69.552|51.049|||||||||||3.1545||4.1116||||||||||0.04||||||||||||14.1691|-0.668|-10.201|116.009|1.412||||||||29.963|28.275|25.368|0.478|22.48|22.48|249.5044|424831.5|||||26.08|28.68
russ2000_2_0056|ASRT|201309|80.576|64.531|||||||||||3.7084||5.1812||||||||||0.44||||||||||||14.2313|-1.18|-2.192|120.187|1.339||||||||37.46|35.709|26.374|6.514|29.88|29.88|362.9683|320621.8|||||28.804|35.28
russ2000_2_0056|ASRT|201312|271.937|371.237|||||||||||4.8968|14.2973|6.0686||||||||||2.88||||||||||||14.3424|-1.471|43.313|134.206|2.024||||||||40.609|38.441|27.471|41.801|42.32|42.32|508.6634|673988.2667|||||48|48.2
russ2000_2_0056|ASRT|201403|208.488|308.356|||||||||||6.3312|18.7568|5.9254||||||||||1.2||||||||||||14.4486|-2.354|66.732|184.576|2.042||||||||76.544|72.842|32.517|17.939|58|58|584.3363|1307116.3667|||||56.04|47.72
russ2000_2_0056|ASRT|201406|218.038|279.154|||||||||||4.1428|11.5175|4.8101||||||||||0.84||||||||||||14.6091|-3.21|79|222.345|1.397||||||||67.732|63.057|32.573|12.746|55.6|55.6|562.2204|782576.9667|||||39.8|61.4
russ2000_2_0056|ASRT|201409|553.472|478.967|||||||||||3.8469|11.3358|4.8963|0.8607|||||||||0.44||||||||||||14.679|-1.663|78.94|236.37|1.644||||||||51.485|47.962|27.078|6.454|60.76|60.76|656.7749|1540295.3333|||||61.6|61.96
russ2000_2_0056|ASRT|201412|559.441|346.618|||||||||||3.8393|11.7761|3.5048|0.6308|||||||||4.92||||||||||||14.8234|-2.576|131.762|390.362|2.033||||||||194.601|191.355|28.96|94.623|64.44|64.44|594.6432|720734.2333|||||73.08|87.8
russ2000_2_0056|ASRT|201503|61.093|344.356|||||||||||4.219|16.6|3.7142|0.6473|||||||||-0.8||||||||||||14.9274|-3.254|102.19|346.021|1.858||||||||32.203|29.091|34.542|-11.633|89.64|89.64|1110.6456|1856314.5|||||93.04|83.44
russ2000_2_0056|ASRT|201506|118|976.661|||||||||||4.3451|27.5128|3.7087|2.3081|||||||||-1.44||||||||||||15.078|-3.404|67.791|372.793|4.714||||||||94.504|71.639|57.408|-21.653|85.84|85.84|1398.2114|1294896.6|||||126|107.72
russ2000_2_0056|ASRT|201509|172.484|1020.937|||||||||||2.7039|19.8718|3.0908|2.3492|||||||||-0.8||||||||||||15.0918|-1.582|49.552|426.164|4.629||||||||104.856|83.942|49.065|-11.785|75.4|75.4|1616.5226|1713803.5333|||||70|77.76
russ2000_2_0056|ASRT|201512|209.768|1042.194|||||||||||2.7639|40.0851|3.2643|2.5403|||||||||-2.04||||||||||||15.1968|0.654|-75.739|342.734|61.24||||||||111.171|90.164|58.337|-30.668|72.52|72.52|1727.8588|1749531|||||61.36|61.12
russ2000_2_0056|ASRT|201603|192.324|1035.893|||||||||||2.4257||2.6739|2.6842|||||||||-1.36||||||||||||15.2487|-1.383|-85.023|415.311|5.949||||||||104.78|81.231|52.559|-20.917|55.72|55.72|1432.9866|1962639.9667|||||69.52|81.72
russ2000_2_0056|ASRT|201606|117.746|948.975|||||||||||2.8149||3.9422|2.3888|||||||||-0.68||||||||||||15.3415|-3.413|-73.911|437.489|7.116||||||||116.682|95.717|51.903|-10.541|78.48|78.48|1793.8733|1204329.4|||||75.88|81.16
russ2000_2_0056|ASRT|201609|135.911|958.955|||||||||||3.3878||5.0398|2.4565|||||||||-0.84||||||||||||15.3952|-1.622|-75.02|443.157|10.412||||||||110.524|90.281|51.574|-12.894|99.8796|99.8796|2089.3124|1531956.2667|||||89.44|76.4
russ2000_2_0056|ASRT|201612|177.42|974.549|||||||||||2.4701||3.7999|2.8661|||||||||-2.88||||||||||||15.4915|-0.191|-88.72|455.897|9.154||||||||123.911|101.254|48.462|-44.368|72.08|72.08|1683.0366|1315049.8333|||||72.36|65.56
russ2000_2_0056|ASRT|201703|194.512|949.509|||||||||||1.9133||3.5236|3.1424|||||||||-1.72||||||||||||15.5725|-2.597|-94.544|441.564|5.084||||||||90.447|72.673|48.519|-26.741|50.2|50.2|1425.0333|1626138.3|||||47.96|41.92
russ2000_2_0056|ASRT|201706|116.799|874.204|||||||||||1.3854||2.7172|2.9781|||||||||-1.72||||||||||||15.7405|-4.435|-110.662|425.339|5.614||||||||100.457|80.732|50.01|-26.659|42.96|42.96|1154.4573|1638089.7333|||||41.24|24.32
russ2000_2_0056|ASRT|201709|113.457|860.86|||||||||||0.8782||1.7967|3.1935|||||||||-1||||||||||||15.7534|-0.287|-113.76|410.228|1.761||||||||95.413|78.017|48.85|-15.992|23.16|23.16|892.5735|1321439.5|||||19.36|27.44
russ2000_2_0056|ASRT|201712|128.089|869.109|||||||||||1.3054||2.7249|3.6973|||||||||-2.08||||||||||||15.8501|-0.868|-102.496|380.724|26.159||||||||94.407|76.704|48.317|-33.104|32.2|32.2|1062.2188|1567439.7|||||29.4|27.48
russ2000_2_0056|ASRT|201803|101.693|795.981|||||||||||1.0853||2.4693|3.0673|||||||||1.92||||||||||||15.879|-0.522|-41.931|418.681|1.528||||||||128.404|116.36|29.033|33.824|26.36|26.36|917.2114|1217098.9333|||||25.12|24.88
russ2000_2_0056|ASRT|201806|57.233|720.989|||||||||||1.1874||2.2678|3.0336|||||||||-1.32||||||||||||15.9789|-0.895|-36.32|381.498|2.18||||||||63.274|60.521|31.308|-21.048|26.68|26.68|997.8229|1231013.2|||||35.44|25.52
russ2000_2_0056|ASRT|201809|121.904|741.098|||||||||||1.0613|21|1.9923|2.4155|||||||||2.6||||||||||||15.9848|-0.114|27.942|363.578|2.127||||||||77.493|74.518|33.409|48.27|23.52|23.52|903.742|734432.1667|||||19.42|19.94
russ2000_2_0056|ASRT|201812|110.949|712.531|||||||||||0.7254|8.5952|0.9548|2.5693|||||||||-1.52||||||||||||16.0463|0.197|36.908|311.77|2.207||||||||42.599|41.895|25.468|-24.138|14.44|14.44|695.0829|1036301.2333|||||17.84|16.56
russ2000_2_0056|ASRT|201903|109.691|674.919|||||||||||1.189|10.881|1.479|2.6087|||||||||-0.88||||||||||||16.0828|0.191|-11.217|241.295|1.793||||||||57.929|55.354|25.045|-14.301|20.28|20.28|781.0434|834569.8|||||16.68|11.72
russ2000_2_0056|ASRT|201906|75.462|615.435|||||||||||0.8998||0.9759|2.5075|||||||||-0.84||||||||||||16.2053|0.135|-3.774|235.224|1.263||||||||57.203|55.079|24.755|-13.605|13.8|13.8|637.8514|918531.4|||||13.72|5.76
russ2000_2_0056|ASRT|201909|54.181|508.432|||||||||||0.3837||0.535|1.4716|||||||||0.2||||||||||||20.17|0.019|-48.713|212.878|1.476||||||||55.147|52.904|36.117|3.331|5.12|5.12|525.2356|1396386.8|||||3.1604|3.04
russ2000_2_0056|ASRT|201912|42.107|469.212|||||||||||0.3494||0.3767|6.0606|||||||||-10.6||||||||||||20.222|-0.026|-217.201|229.505|5.575||||||||59.226|56.663|22.949|-192.626|5|5|401.7659|3318409.7333|||||4.28|4.32
russ2000_2_0056|ASRT|202003|105.973|135.237|||||||||||0.1846||0.9928|0.6886|||||||||2.04||||||||||||20.3305|0.272|-161.67|192.493|1.041||||||||20.917|19.518|27.314|41.23|2.6|2.6|362.0026|1348615.6|||||3.5|3.9464
russ2000_2_0056|ASRT|202006|59.403|260.746|||||||||||0.329||1.1075|1.1675|||||||||-1.4||||||||||||26.773|0.569|-182.564|155.907|1.626||||||||20.617|15.379|28.131|-34.499|3.428|3.428|40.549|1806741.1333|||||3.6024|3.24
russ2000_2_0056|ASRT|202009|34.737|256.847|||||||||||0.4676||0.8216|1.1619|||||||||-0.35||||||||||||26.7937|-0.027|-196.417|135.325|1.316||||||||34.565|28.103|27.607|-10.522|2.6628|2.6628|111.555|473725.9333|||||2.48|1.68
russ2000_2_0056|ASRT|202012|20.786|247.76|||||||||||0.2634||0.7316|1.515|||||||||-0.8||||||||||||28.3921|-0.036|-28.144|106.275|0.23||||||||30.176|23.403|21.272|-24.353|1.4304|1.4304|89.9639|4616164.9|||||2.522|3.412
russ2000_2_0056|ASRT|202103|61.033|220.121|||||||||||0.7481||2.2179|0.7993|||||||||0.12||||||||||||43.4359|-44.473|-64.83|112.197|||||||||26.839|22.873|8.324|4.544|2.73|2.73|180.7674|12395662.0333|||||2.2004|1.81
russ2000_2_0056|ASRT|202106|54.428|219.751|||||||||||0.4357||0.7055|0.8559|||||||||-0.32||||||||||||44.4941|0.019|-44.5|116.953|||||||||25.373|21.452|24.04|-14.169|1.56|1.56|90.0475|1538464.9|||||1.26|1.07
russ2000_2_0056|ASRT|202109|58.726|202.445|||||||||||0.2785||0.4358|0.8122|||||||||0.08||||||||||||44.6225|0.009|-30.241|107.86|||||||||25.472|22.422|9.013|3.737|0.906|0.906|67.6909|355629.4333|||||1.03|1.42
russ2000_2_0056|ASRT|202112|36.81|224.133|||||||||||0.77||1.0092|0.7176|||||||||0.1||||||||||||44.6404|0.002|-1.282|111.012|||||||||33.328|28.432|11.264|4.606|2.18|2.18|122.5994|1057914.9|||||2.59|2.3
russ2000_2_0056|ASRT|202203|61.389|227.273|||||||||||1.0809|47.8333|1.3102|0.6572|||||||||0.2||||||||||||45.3354||3.238|120.711|||||||||36.538|32.343|10.638|9.064|2.87|2.87|157.7202|693541.1|||||2.11|3.01
russ2000_2_0056|ASRT|202206|52.264|193.607|||||||||||1.0304|5.463|1.107|0.4765|||||||||0.16||||||||||||48.1721|-7.02|25.241|130.469|||||||||35.131|30.603|10.543|7.834|2.95|2.95|138.8915|866894.3333|||||3.9|2.55
russ2000_2_0056|ASRT|202209|64.826|188.429|||||||||||0.8065|4.0185|0.8444|0.5052|||||||||0.08||||||||||||48.1966||25.678|139.209|||||||||34.212|30.203|11.9|4.174|2.27|2.27|116.3354|1225425.7667|||||2.58|3.1
russ2000_2_0056|ASRT|202212|64.941|188.188|||||||||||1.3525|7.963|1.4605|0.2963|||||||||1.34||||||||||||48.3198|0.838|109.625|156.231|||||||||50.35|44.336|13.702|88.553|4.3|4.3|181.0514|919813.8667|||||4.11|5.53
russ2000_2_0056|ASRT|202303|68.603|163.61|||||||||||2.2013|4.2185|1.4256|0.1541|||||||||-0.07||||||||||||55.6619||97.077|162.159|||||||||42.466|36.999|16.904|-3.484|6.37|6.37|349.8534|2554200.3333|||||5.51|6.33
russ2000_2_0056|ASRT|202306|70.175|150.908|||||||||||2.1751|3.5695|1.2084|0.1504|||||||||0.13||||||||||||56.513||97.713|168.019|0.503||||||||40.991|36.219|16.771|8.47|5.42|5.42|319.2683|1693244.6|||||5.69|3.28
russ2000_2_0056|ASRT|202309|76.888|187.155|||||||||||0.9619|1.7297|0.9228|0.1975|||||||||-3.42||||||||||||94.553||-186.005|169.434|1.316||||||||35.627|28.567|21.005|-279.544|2.56|2.56|212.9508|1679874.4|||||2.15|1.02
russ2000_2_0056|ASRT|202312|73.441|148.416|||||||||||0.4145||0.5399|0.2768|||||||||-0.32||||||||||||94.6685||-331.942|152.069|1.024||||||||32.985|23.264|23.958|-57.384|1.07|1.07|59.6692|1268884.9667|||||0.8826|0.8839
russ2000_2_0056|ASRT|202403|80.743|147.471|||||||||||0.4847||0.7228|0.2849|||||||||-0.05||||||||||||95.1155||-332.968|142.051|0.733||||||||32.448|21.271|18.524|-4.51|0.9593|0.9593|58.8108|1191000.9667|||||0.8851|0.9948
russ2000_2_0056|ASRT|202406|88.379|147.29|||||||||||0.6977||0.9265|0.2931|||||||||-0.04||||||||||||95.3332||-345.112|132.186|0.798||||||||31.126|22.237|18.385|-3.674|1.24|1.24|67.9145|1102003.9|||||1.39|1.18
russ2000_2_0056|ASRT|202409|88.579|145.481|||||||||||0.8187||0.9739|0.2952|||||||||-0.03||||||||||||95.3608||-68.489|125.763|1.005||||||||29.204|21.654|16.726|-2.921|1.18|1.18|62.846|464738.2667|||||1.03|1
russ2000_2_0056|ASRT|202412|100.054|163.651|||||||||||0.6701||0.652|0.3192|||||||||-0.11||||||||||||95.537||-21.581|124.961|1.286||||||||32.183|20.572|21.416|-10.476|0.8711|0.8711|34.5368|853086.7|||||0.8026|0.7759
russ2000_2_0056|ASRT|202503|87.325|177.896|||||||||||0.5274||0.5716|0.3571|||||||||-0.14||||||||||||95.7731||-30.612|119.001|0.438||||||||26.488|18.702|21.975|-13.541|0.6746|0.6746|4.8373|391901.9333|||||0.6496|0.6643
russ2000_2_0056|ASRT|202506|||||||||||||0.5047||0.5659||||||||||||||||||||||||||||||||||||||0.6412|0.6412|11.7002|235414.7|||||0.6693|