russ2000_2_0005|AC|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_2_0005|AC|1|Associated Capital Group Inc (AC) Cash and Short Term Investments (Quarterly) (USD)|Associated Capital Group Inc (AC) Total Liabilities (Quarterly) (USD)|||||||||||Associated Capital Group Inc (AC) PS Ratio|Associated Capital Group Inc (AC) PE Ratio|Associated Capital Group Inc (AC) Price to Book Value|Associated Capital Group Inc (AC) Debt to Equity Ratio|Associated Capital Group Inc (AC) Dividend Yield||||||||Associated Capital Group Inc (AC) EPS Diluted (Quarterly) (USD)||||||||||||Associated Capital Group Inc (AC) Shares Outstanding|Associated Capital Group Inc (AC) Stock Buybacks (Quarterly) (USD)|Associated Capital Group Inc (AC) Net Income (TTM) (USD)|Associated Capital Group Inc (AC) Revenue (TTM) (USD)|Associated Capital Group Inc (AC) Research and Development Expense (Quarterly) (USD)||||||||Associated Capital Group Inc (AC) Revenue (Quarterly) (USD)|Associated Capital Group Inc (AC) Gross Profit (Quarterly) (USD)|Associated Capital Group Inc (AC) SG&A Expense (Quarterly) (USD)|Associated Capital Group Inc (AC) Net Income (Quarterly) (USD)|Associated Capital Group Inc (AC) Price (USD)|Associated Capital Group Inc (AC) Total Return Price (USD)|Associated Capital Group Inc (AC) Enterprise Value (USD)|Associated Capital Group Inc (AC) 30-Day Average Daily Volume||||||
russ2000_2_0005|AC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_2_0005|AC|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_2_0005|AC|5|91.292682926829|91.292682926829|||||||||||7.0199203187251|13.251908396947|7.0199203187251|91.292682926829|5.019943019943||||||||91.318181818182||||||||||||39.337078651685|93.666666666667|91.292682926829|91.292682926829|||||||||91.318181818182|91.318181818182|119.8125|91.318181818182|7.0199203187251|7.0199203187251|7.0179282868526|7.0181451612903||||||
russ2000_2_0005|AC|6|41|41|||||||||||502|262|502|41|702||||||||44||||||||||||89|39|41|41|||||||||44|44|16|44|502|502|502|496||||||
russ2000_2_0005|AC|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_2_0005|AC|201403|||||||||||||||||||||||||0.0166||||||||||||||||||||||||3.904|-1.075|0.447|0.422||||||||||
russ2000_2_0005|AC|201406|||||||||||||||||||||||||0.1582||||||||||||||||||||||||4.552|-1.305|0.448|4.015||||||||||
russ2000_2_0005|AC|201409|||||||||||||||||||||||||-0.1507||||||||||||||||||||||||4.895|1.62|0.476|-3.783||||||||||
russ2000_2_0005|AC|201412|285.53|171.767|||||||||||||||||||||||0.0924||||||||||||||3|21.029|||||||||7.678|-0.472|0.55|2.346||||||||||
russ2000_2_0005|AC|201503|320.373|66.311|||||||||||||||||||||||0.0939||||||||||||||4.963|21.692|||||||||4.567|-1.699|0.638|2.385||||||||||
russ2000_2_0005|AC|201506|361.082|107.582|||||||||||||||||||||||0.0335||||||||||||||1.803|21.73|||||||||4.59|-1.116|0.627|0.855||||||||||
russ2000_2_0005|AC|201509|363.055|95.292|||||||||||35.523||1.2149||||||||||-0.2957||||||||||||25.5||-1.954|21.525|||||||||4.69|0.985|0.63|-7.54|30.0527|27.1788|407.7844|||||||
russ2000_2_0005|AC|201512|205.75|79.461|||||||||||35.5347|16920.2935|1.2153||||||||||0.17||||||||||||25.4397|0.044|-0.111|22.842|||||||||8.995|-1.362|3.036|4.189|30.0627|27.1878|408.0374|13440.2667|||||26.3744|27.4183
russ2000_2_0005|AC|201603|203.239|48.433|||||||||||30.9|15333.6691|0.94||||||||||0.06||||||||||||25.3515|2.42|-0.903|22.792|||||||||4.517|-2.069|0.644|1.593|27.7265|25.0749|506.5989|16793.2|||||30.0826|29.7744
russ2000_2_0005|AC|201606|194.726|47.943|||||||||||31.0926||0.9302||||||||||0.04||||||||||||25.4576|1.58|-0.739|23.166|||||||||4.964|-0.628|0.644|1.019|27.8955|25.313|507.9079|34447.5333|||||29.3171|32.6077
russ2000_2_0005|AC|201609|402.403|26.742|||||||||||37.6702|81.9816|1.1605||0.2954||||||||0.16||||||||||||25.3611|2.883|10.76|23.927|||||||||5.451|-1.605|0.727|3.959|34.4568|31.2669|681.4443|16838.4667|||||33.9995|33.403
russ2000_2_0005|AC|201612|314.093|74.351|||||||||||35.416|75.9474|0.9468||0.2963||||||||0.15||||||||||||24.2554|34.747|10.218|31.227|||||||||16.295|2.968|0.449|3.647|33.5521|30.446|447.8511|58500.1|||||34.9936|37.0813
russ2000_2_0005|AC|201703|307.651|31.752|||||||||||29.4948|88.8661|1.015||0.5435||||||||-0.55||||||||||||24.2485|0.126|-4.453|31.697|||||||||4.987|-1.796|0.444|-13.078|36.5842|33.2957|577.3118|18121.0333|||||34.3474|33.8504
russ2000_2_0005|AC|201706|319.528|35.832|||||||||||25.5913||0.8973||0.6088||||||||0.19||||||||||||23.8976|11.972|-0.876|31.828|||||||||5.095|-1.326|2.92|4.596|32.6574|29.8104|487.645|18116.2333|||||33.3036|33.0053
russ2000_2_0005|AC|201709|242.302|39.192|||||||||||28.144||0.9817||0.545||||||||0.06||||||||||||23.7862|3.779|-3.316|31.625|||||||||5.248|-3.106||1.519|36.4848|33.3041|555.2379|19924.9333|||||36.6836|35.1924
russ2000_2_0005|AC|201712|293.112|42.538|||||||||||26.0248|91.6218|0.8972||0.5848||||||||0.67||||||||||||23.6393|5.344|8.837|26.915|||||||||11.585|-0.729||15.8|33.9995|31.1273|605.6589|17047.4333|||||34.4468|34.2977
russ2000_2_0005|AC|201803|283.972|16.945|||||||||||31.9792|98.8763|0.9042||0.554||||||||-0.95||||||||||||23.1325|0.459|-0.314|26.631|||||||||4.703|-1.693||-22.229|35.8883|32.8566|583.3156|17811.3|||||35.938|38.4731
russ2000_2_0005|AC|201806|273.77|35.685|||||||||||34.7105|130.0948|1.0065||0.5141||||||||0.51||||||||||||22.9914|5.38|6.914|26.332|||||||||4.796|-1.074||11.824|38.6719|35.4962|660.2355|24738.1333|||||38.324|36.8825
russ2000_2_0005|AC|201809|348.887|46.045|||||||||||34.3051|136.2653|0.9625||0.5208||||||||-0.32||||||||||||22.9712|0.732|-1.984|25.75|||||||||4.666|-0.952|0.289|-7.379|38.1748|35.0399|655.2301|8598.2333|||||38.5327|42.2409
russ2000_2_0005|AC|201812|409.564|38.385|||||||||||30.4973||0.8193||0.5936||||||||-1.77||||||||||||22.5852|0.44|-58.099|22.779|||||||||8.614|-0.181||-40.315|33.4925|30.8287|459.0812|16625.4667|||||40.1134|42.4496
russ2000_2_0005|AC|201903|396.02|54.911|||||||||||39.833||1.0251||0.5056||||||||1.02||||||||||||22.5754|0.391|-12.723|22.728|||||||||4.652|-4.919||23.147|39.328|36.2002|528.2574|8033.2333|||||40.3321|37.807
russ2000_2_0005|AC|201906|361.564|70.304|||||||||||35.2068||0.8888||0.5675||||||||-0.04||||||||||||22.5328|1.63|-25.479|22.753|||||||||4.821|-0.763|0.284|-0.932|35.0334|32.3345|444.9037|6149.2|||||37.0614|34.5164
russ2000_2_0005|AC|201909|350.934|54.629|||||||||||35.451||0.9045||0.5598||||||||0.26||||||||||||22.4963|1.342|-12.149|20.841|||||||||2.754|-0.317||5.951|35.5205|32.7841|487.8623|6637.1667|||||39.7158|35.8784
russ2000_2_0005|AC|201912|371.038|63.086|||||||||||33.4905|22.5261|0.9771||0.5102||||||||0.49||||||||||||22.4753|0.772|39.188|26.221|||||||||13.994|-5.242||11.022|38.9702|36.0612|556.2159|7897.2333|||||43.6227|38.7713
russ2000_2_0005|AC|202003|358.594|37.378|||||||||||26.3652|16.3257|0.7668||0.6536||||||||-3.27||||||||||||22.3935|3.225|-57.314|24.531|||||||||2.962|0.73||-73.355|30.4206|28.1498|369.4892|16415.3|||||38.3438|40.9286
russ2000_2_0005|AC|202006|393.781|26.759|||||||||||37.6101||0.9576||0.5451||||||||1.57||||||||||||22.3626|1.068|-21.145|21.777|||||||||2.067|-1.081||35.237|36.4749|33.848|469.973|22335.9667|||||37.9064|38.4
russ2000_2_0005|AC|202009|378.273|42.28|||||||||||37.7185||0.9603||0.5435||||||||0.26||||||||||||22.3328|1.102|-21.281|20.968|||||||||1.945|-1.081||5.815|36.58|33.9456|472.291|14913.4667|||||34|38.42
russ2000_2_0005|AC|202012|383.962|273.156|||||||||||38.5481|41.3176|0.9439||0.8287||||||||2.29||||||||||||22.3051|2.046|18.816|18.983|||||||||12.009|-2.123||51.119|36.06|33.5501|632.2849|8628.4|||||34.17|34.52
russ2000_2_0005|AC|202103|354.725|60.45|||||||||||42.9987|42.3176|0.9016||0.8333||||||||0.83||||||||||||22.155|4.198|110.726|18.346|||||||||2.325|-4.206||18.555|36.49|33.9502|429.0122|20897.0667|||||34.85|35.95
russ2000_2_0005|AC|202106|344.264|78.917|||||||||||47.8493|8.2331|0.9529||0.5147||||||||1.34||||||||||||22.101|1.893|105.205|18.768|||||||||2.489|-6.854||29.716|39.34|36.6969|713.0361|17469.4|||||37.77|36.87
russ2000_2_0005|AC|202109|619.772|303.252|||||||||||43.5667|7.8602|0.8705||0.5391||||||||0.07||||||||||||22.0624|1.396|100.893|18.935|||||||||2.112|-0.933||1.503|36.75|34.2809|663.9912|6394.5667|||||36.61|39.5
russ2000_2_0005|AC|202112|380.044|267.99|||||||||||52.2943|9.8455|1.0565||0.4484||||||||0.43||||||||||||22.0581|0.157|59.203|20.924|||||||||13.998|0.034||9.429|44.64|41.7448|563.8976|7554.1667|||||46.35|37.91
russ2000_2_0005|AC|202203|348.629|366.004|||||||||||44.306|15.3596|0.9862||0.4877||||||||-0.73||||||||||||22.0506|0.293|24.462|21.181|||||||||2.582|-1.351||-16.186|41.91|39.1919|542.3574|11664.1667|||||39.13|39.59
russ2000_2_0005|AC|202206|369.237|234.158|||||||||||37.723|32.8468|0.8671||0.5485||||||||-1.36||||||||||||22.0153|1.317|-35.141|21.238|||||||||2.546|-0.461||-29.887|36.19|33.9359|447.2815|13370.6667|||||38.53|39.55
russ2000_2_0005|AC|202209|421.933|107.506|||||||||||37.3895||0.8931||0.5479||||||||-0.75||||||||||||22.0038|0.441|-53.142|21.688|||||||||2.562|-1.029||-16.498|36|33.7577|421.7292|4377.4333|||||41.18|38.6
russ2000_2_0005|AC|202212|404.463|27.301|||||||||||41.1762||1.014||0.4873||||||||0.62||||||||||||21.9903|0.524|-48.907|15.228|||||||||7.538|-0.814||13.664|40.52|38.0949|469.5961|3187.3667|||||38.05|36.02
russ2000_2_0005|AC|202303|401.776|36.885|||||||||||52.8333||0.901||0.5373||||||||0.81||||||||||||21.938|1.949|-14.967|15.111|||||||||2.465|-3.648||17.754|36.53|34.3437|407.8338|6350.5333|||||37.15|39.61
russ2000_2_0005|AC|202306|382.382|33.946|||||||||||51.255|42.6506|0.8503||0.5701||||||||0.15||||||||||||21.7261|7.617|18.291|14.947|||||||||2.382|-1.951||3.371|35.2|33.1863|368.6358|21445.2|||||36.85|37.22
russ2000_2_0005|AC|202309|384.214|23.588|||||||||||52.8951|43.9759|0.868||0.5556||||||||-0.0007||||||||||||21.6229|3.815|34.773|14.585|||||||||2.2|-1.866||-0.016|36|33.9406|398.4184|11957|||||33.79|33.59
russ2000_2_0005|AC|202312|406.642|30.719|||||||||||52.9494|22.6118|0.8509||0.5666||||||||0.76||||||||||||21.5376|2.945|37.451|12.683|||||||||5.636|-2.544||16.342|35.3|33.38|385.0884|6914.4333|||||34.01|33.13
russ2000_2_0005|AC|202403|395.386|31.553|||||||||||55.9793|21.1133|0.7728||0.6133||||||||0.64||||||||||||21.4203|3.946|33.518|13.229|||||||||3.011|-2.791||13.821|32.61|30.8363|300.3543|7587|||||32.78|33.85
russ2000_2_0005|AC|202406|387.377|27.849|||||||||||55.8836|22.1267|0.7969||0.5858||||||||0.14||||||||||||21.3548|2.218|33.132|13.442|||||||||2.595|-1.789||2.985|34.14|32.3775|341.0368|5182.8333|||||33.51|33.33
russ2000_2_0005|AC|202409|376.697|78.5|||||||||||55.8801|22.3744|0.8104||0.5734||||||||1.09||||||||||||21.2476|3.41|56.39|13.657|||||||||2.415|-5.112||23.242|34.88|33.0793|360.2295|5176.8|||||35.99|36.29
russ2000_2_0005|AC|202412|367.85|36.991|||||||||||54.9196|16.5505|0.8323||0.5716||||||||0.2||||||||||||21.1845|2.273|44.328|13.175|||||||||5.154|-1.296||4.28|34.99|34.8974|372.2251|6178.5667|||||36.57|37.26
russ2000_2_0005|AC|202503|357.813|28.617|||||||||||62.0724|17.5652|0.9077||0.5221||||||||0.36||||||||||||21.1455|1.417|38.176|12.293|||||||||2.129|-3.422||7.669|38.31|38.2087|448.0904|5738.9667|||||35|38.09
russ2000_2_0005|AC|202506|||||||||||||64.5533|20.8492|0.8775||0.5359||||||||||||||||||||||||||||||||||||37.32|37.32|436.728|3571.0333|||||37.25|