russ2000_0013|WEX|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0013|WEX|1|WEX Inc (WEX) Cash and Short Term Investments (Quarterly) (USD)|WEX Inc (WEX) Total Liabilities (Quarterly) (USD)|||||||||||WEX Inc (WEX) PS Ratio|WEX Inc (WEX) PE Ratio|WEX Inc (WEX) Price to Book Value|WEX Inc (WEX) Debt to Equity Ratio|WEX Inc (WEX) Dividend Yield||||||||WEX Inc (WEX) EPS Diluted (Quarterly) (USD)||||||||||||WEX Inc (WEX) Shares Outstanding|WEX Inc (WEX) Stock Buybacks (Quarterly) (USD)|WEX Inc (WEX) Net Income (TTM) (USD)|WEX Inc (WEX) Revenue (TTM) (USD)|WEX Inc (WEX) Research and Development Expense (Quarterly) (USD)||||||||WEX Inc (WEX) Revenue (Quarterly) (USD)|WEX Inc (WEX) Gross Profit (Quarterly) (USD)|WEX Inc (WEX) SG&A Expense (Quarterly) (USD)|WEX Inc (WEX) Net Income (Quarterly) (USD)|WEX Inc (WEX) Price (USD)|WEX Inc (WEX) Total Return Price (USD)|WEX Inc (WEX) Enterprise Value (USD)|WEX Inc (WEX) 30-Day Average Daily Volume||||||
russ2000_0013|WEX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0013|WEX|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0013|WEX|5|91.3125|91.3125|||||||||||14.023622047244|14.997894736842|14.013257575758|91.3125|1.4519024390244||||||||91.3125||||||||||||44.535519125683|117.62711864407|91.298701298701|91.298701298701|||||||||91.3125|92.493506493506|91.3125|91.3125|14.015065913371|14.015065913371|14.011363636364|14.037950664137||||||
russ2000_0013|WEX|6|80|80|||||||||||508|475|528|80|5125||||||||80||||||||||||183|59|77|77|||||||||80|77|80|80|531|531|528|527||||||
russ2000_0013|WEX|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0013|WEX|200212|||||||||||||||||||||||||||||||||||||40|||||||||||||||||||||||||
russ2000_0013|WEX|200312|||||||||||||||||||||||||||||||||||||40|||||||||||||||||||||||||
russ2000_0013|WEX|200412|||||||||||||||||||||||||||||||||||||40||||||||||||||||17.1|17.1||||||||
russ2000_0013|WEX|200503|21.261|1206.914|||||||||||||22.0568|8.586|||||||||-0.46||||||||||||40.186||||||||||||52.202||28.715|-18.473|17.72|17.72|933.4166|1175166.6667|||||16.89|16
russ2000_0013|WEX|200506|27.548|1280.99|||||||||||||23.8886|5.1356|||||||||0.37||||||||||||40.1887||||||||||||57.311||21.926|14.984|18.4|18.4|969.5876|252560|||||20.11|22
russ2000_0013|WEX|200509|31.223|1493.619|||||||||||||18.6259|5.4779|||||||||-0.15||||||||||||40.199||||||||||||67.395|47.048|6.313|-6.185|21.07|21.07|1083.4713|161273.3333|||||20.02|21.93
russ2000_0013|WEX|200512|65.872|1345.682|||||||||||3.7336|47.8261|21.3947|2.5293|||||||||0.7||||||||||||40.21||18.653|241.333|||||||||64.425|109.799|52.319|28.327|21.99|21.99|1103.0174|230443.3333|||||24.55|23.8
russ2000_0013|WEX|200603|25.293|1362.025|||||||||||4.5295|58.0217|10.4557|3.0303|||||||||0.28||||||||||||40.299|0.199|48.476|253.769|||||||||64.638||29.374|11.35|27.25|27.25|1368.011|255743.3333|||||29.89|28
russ2000_0013|WEX|200606|22.587|1510.471|||||||||||4.2166|21.6667|12.1699|2.1252|||||||||0.24||||||||||||40.353|-1.428|43.348|272.622|||||||||76.164|57.591|5.939|9.856|25.96|25.96|1300.7881|244623.3333|||||29.15|26.25
russ2000_0013|WEX|200609|31.228|1423.173|||||||||||3.7064|22.9439|10.7064|1.3284|||||||||0.83||||||||||||40.37|-0.222|83.977|284.916|||||||||79.689|61.14|8.621|34.444|24.55|24.55|1235.7919|216863.3333|||||27.18|29.99
russ2000_0013|WEX|200612|43.083|1367.888|||||||||||4.4551|14.922|8.0205|1.1749|||||||||0.47||||||||||||40.43|-0.778|74.609|291.247|||||||||70.756|94.052|49.734|18.959|30.59|30.59|1431.9985|156233.3333|||||30.87|28.48
russ2000_0013|WEX|200703|27.874|1464.887|||||||||||4.3183|16.7198|6.7579|1.4443|||||||||0.2||||||||||||39.9367|13.394|71.596|298.431|||||||||71.822|52.627|17.723|8.337|30.43|30.43|1391.4204|256253.3333|||||32.4|33.61
russ2000_0013|WEX|200706|40.38|1685.487|||||||||||4.5823|19.0057|7.716|0.9811|||||||||0.45||||||||||||39.9804|5.009|80.069|308.24|||||||||85.973|68.282|17.201|18.329|33.07|33.07|1557.5815|298686.6667|||||35.06|35.96
russ2000_0013|WEX|200709|54.186|1647.69|||||||||||4.9878|19.0667|7.9546|0.9942|||||||||0.55||||||||||||39.7612|8.956|67.888|316.203|||||||||87.652|67.753|6.798|22.263|37.18|37.18|1679.2201|277176.6667|||||36.89|39.48
russ2000_0013|WEX|200712|52.513|1580.817|||||||||||4.5613|20.9461|6.8961|1.0162|||||||||0.12||||||||||||39.625|9.081|53.552|336.128|||||||||90.681|60.292|13.165|4.623|34.98|34.98|1586.3029|546170|||||26.47|28.94
russ2000_0013|WEX|200803|66.416|1817.602|||||||||||3.795|23.7121|5.9263|1.818|||||||||0.36||||||||||||38.799|30.616|59.743|357.252|||||||||92.946|85.423|18.97|14.528|31.3|31.3|1365.5557|338910|||||33.83|30.81
russ2000_0013|WEX|200806|57.71|2189.357|||||||||||3.0015|17.8649|5.3216|1.769|||||||||-0.63||||||||||||38.808|0.805|17.031|382.517|||||||||111.238|102.244|20.314|-24.383|26.44|26.44|1281.2914|330150|||||23.1|30.75
russ2000_0013|WEX|200809|71.169|1907.009|||||||||||2.9352|17.8743|6.6483|1.0234|||||||||1.82||||||||||||38.7586|2.046|67.112|403.396|||||||||108.531|100.84|16.537|72.344|29.85|29.85|1340.7164|315990|||||17.33|8.59
russ2000_0013|WEX|200812|195.65|1317.193|||||||||||1.2301|6.8623|2.0364|1.6289|||||||||1.65||||||||||||38.2568|7.789|127.64|393.582|||||||||80.867|14.59|-32.389|65.151|12.51|12.51|657.3811|403270|||||11.66|14.64
russ2000_0013|WEX|200903|35.194|1127.89|||||||||||1.8284|5.8397|2.3617|1.4556|||||||||0.28||||||||||||38.3554|0.418|124.089|369.134|||||||||68.498|59.163|20.241|10.977|18.19|18.19|980.2072|502713.3333|||||19.88|25.73
russ2000_0013|WEX|200906|35.455|1160.717|||||||||||2.7077|8.1538|3.1807|0.8658|||||||||2.36||||||||||||38.282|2.499|241.662|335.771|||||||||77.875|68.901|20.228|93.19|25.44|25.44|1387.1034|442363.3333|||||26.5|28.58
russ2000_0013|WEX|200909|26.842|1127.687|||||||||||3.4897|4.8609|2.7854|0.7391|||||||||0.6||||||||||||38.131|4.272|192.681|313.068|||||||||85.828|75.475|20.64|23.363|29.7|29.7|1450.2248|313016.6667|||||30|29.79
russ2000_0013|WEX|200912|49.9|1058.346|||||||||||4.0016|6.5092|2.8346|0.6967|||||||||0.3||||||||||||38.196|0.543|139.659|315.203|||||||||83.002|74.671|36.251|12.129|31.83|31.83|1503.3373|225983.3333|||||33.51|29.84
russ2000_0013|WEX|201003|22.447|1093.018|||||||||||3.8806|8.7797|2.7119|0.629|||||||||0.48||||||||||||38.848|0.955|147.236|330.551|||||||||83.846|72.885|21.664|18.554|31.08|31.08|1454.3953|271940|||||34.49|30.89
russ2000_0013|WEX|201006|22.847|1145.932|||||||||||3.6908|8.2914|2.5497|0.4459|||||||||0.77||||||||||||38.605|11.271|84.082|344.111|||||||||91.435|78.051|22.49|30.036|31.01|31.01|1477.19|306323.3333|||||31.82|32.11
russ2000_0013|WEX|201009|35.401|1555.245|||||||||||4.1059|16.7442|2.7935|1.1249|||||||||0.53||||||||||||38.37|7.894|81.29|358.512|||||||||100.229|80.51|25.927|20.571|36|36|1574.4798|199767.7|||||38.3|42.92
russ2000_0013|WEX|201012|27.247|1538.944|||||||||||5.0468|22.2452|3.3907|0.7286|||||||||0.48||||||||||||38.437|-1.763|87.629|390.406|||||||||114.896|0.02|-44.068|18.468|46.27|46.27|2323.7108|210000.2333|||||48.39|52.31
russ2000_0013|WEX|201103|46.574|1812.232|||||||||||5.1005|22.5664|3.5166|0.7063|||||||||0.31||||||||||||38.614|1.54|81.19|426.65|||||||||120.09|102.095|28.959|12.115|51|51|2345.8786|208530.4333|||||54.72|51
russ2000_0013|WEX|201106|67.515|1924.24|||||||||||4.5236|23.689|3.2692|0.6049|||||||||1.04||||||||||||38.661|0.847|91.769|476.487|||||||||141.272|118.231|29.23|40.615|49.51|49.51|2278.6715|230988.8|||||52.19|41.89
russ2000_0013|WEX|201109|59.098|1813.795|||||||||||3.2464|16.8347|2.4027|0.5455|||||||||1.23||||||||||||38.754|0.16|119.298|528.136|||||||||151.878|126.043|30.149|48.1|39.73|39.73|1854.2356|324090.4667|||||43.91|48.36
russ2000_0013|WEX|201112|42.835|1568.745|||||||||||3.9935|17.683|3.1684|0.426|||||||||0.84||||||||||||38.765|-2.547|133.622|553.076|||||||||139.836|-1.085|-54.142|32.792|54.11|54.11|2393.1678|238677.4|||||54.72|63.35
russ2000_0013|WEX|201203|47.194|1769.097|||||||||||4.5699|18.9561|3.5507|0.3871|||||||||0.59||||||||||||38.949||144.743|573.108|||||||||140.122|84.218|2.816|23.236|64.83|64.83|2777.9197|388994.1667|||||61.88|56.2
russ2000_0013|WEX|201206|224.614|1958.699|||||||||||4.219|16.7351|3.2302|0.5408|||||||||0.78||||||||||||38.774|11.288|134.463|584.9|||||||||153.064|92.287|3.214|30.335|61.92|61.92|2647.541|287368.6333|||||64.38|64.58
russ2000_0013|WEX|201209|451.526|2256.283|||||||||||4.6087|20.0494|3.5233|0.493|||||||||0.37||||||||||||38.81||100.661|593.989|||||||||160.967|95.527|3.032|14.298|68.97|68.97|2851.6735|321777.0333|||||71.51|69.32
russ2000_0013|WEX|201212|214.012|2292.272|||||||||||4.8863|28.7752|3.6647|0.8184|||||||||0.74||||||||||||38.908||96.922|623.151|||||||||168.998|97.021|26.853|29.053|74.24|74.24|2830.3563|165362.7667|||||78.73|75.02
russ2000_0013|WEX|201303|365.508|2631.59|||||||||||4.8239|31.0161|3.6468|0.842|||||||||0.73||||||||||||38.899|17.911|102.375|648.399|||||||||165.37|95.511|3.805|28.689|76.92|76.92|3459.8768|242723.2667|||||74.09|73.32
russ2000_0013|WEX|201306|316.294|2601.728|||||||||||4.6536|29.458|3.6212|0.8368|||||||||1.08||||||||||||38.971||114.253|673.62|||||||||178.285|103.896|4.191|42.213|77.18|77.18|3347.0884|195500.3667|||||86.94|82.12
russ2000_0013|WEX|201309|407.379|2755.829|||||||||||5.0136|29.5925|4.0568|0.781|||||||||1.12||||||||||||38.982||143.793|704.178|||||||||191.525|113.658|3.822|43.838|86.41|86.41|3753.04|121798.8667|||||87.47|98.44
russ2000_0013|WEX|201312|377.449|2510.252|||||||||||5.4179|26.5831|4.3008|0.7668|||||||||0.88||||||||||||38.987||149.208|717.463|||||||||182.283|111.962|31.218|34.468|97.56|97.56|4093.8365|157401.5333|||||85.48|97.35
russ2000_0013|WEX|201403|370.83|2744.175|||||||||||5.0006|24.0814|3.9484|0.7273|||||||||0.93||||||||||||38.877|16.948|157.061|734.161|||||||||182.068|100.535|4.366|36.542|91.75|91.75|3898.592|214681.5333|||||92.22|94.94
russ2000_0013|WEX|201406|337.831|2877.986|||||||||||5.5229|25.8653|4.2909|0.7161|||||||||1.11||||||||||||38.864|2.817|158.181|757.457|||||||||201.581|119.667|3.761|43.333|103.72|103.72|4349.1671|203240.6667|||||107.92|113.23
russ2000_0013|WEX|201409|595.446|3505.81|||||||||||5.5876|26.8144|4.2493|1.0984|||||||||1.91||||||||||||38.87||188.786|788.066|||||||||222.134|121.767|5.362|74.443|108.33|108.33|4588.9463|204244.3|||||104.77|115.92
russ2000_0013|WEX|201412|303.703|3024.202|||||||||||5.0336|21.0373|3.8005|1.2775|||||||||1.23||||||||||||38.897||202.211|817.647|||||||||211.864|116.412|35.119|47.893|101.61|101.61|4519.542|329728.2667|||||92.05|106.99
russ2000_0013|WEX|201503|530.028|3189.105|||||||||||5.0034|20.2452|3.8222|1.2223|||||||||0.57||||||||||||38.733|22.011|188.014|837.864|||||||||202.285|107.196|4.997|22.345|104.87|104.87|5137.5441|324532.0667|||||110.97|115.74
russ2000_0013|WEX|201506|203.004|3076.827|||||||||||5.4337|24.2427|4.3568|1.2208|||||||||0.68||||||||||||38.745||171.173|849.936|||||||||213.653|114.597|5.034|26.492|116.85|116.85|5280.4423|235576|||||110.55|94.53
russ2000_0013|WEX|201509|552.364|3281.583|||||||||||3.9597|19.6948|3.1093|1.1738|||||||||0.83||||||||||||38.745||128.896|853.859|||||||||226.057|123.135|5.24|32.166|86.46|86.46|4479.1315|306061.5333|||||93.43|92.43
russ2000_0013|WEX|201512|298.551|2752.228|||||||||||3.9522|26.2175|3.1798|1.1002|||||||||0.54||||||||||||38.746||101.904|854.637|||||||||212.642|104.612|5.347|20.901|86.78|86.78|4051.2088|242099.2333|||||70.31|62.04
russ2000_0013|WEX|201603|534.5|3012.454|||||||||||3.7474|31.4695|2.943|1.0655|||||||||0.59||||||||||||38.801||102.645|858.28|||||||||205.928|99.551|5.712|23.086|82.45|82.45|4093.6302|434009.0333|||||90.25|91.26
russ2000_0013|WEX|201606|342.252|3125.67|||||||||||4.1103|34.4242|3.1449|1.1188|||||||||0.32||||||||||||38.814||88.72|878.563|||||||||233.936|112.737|6.113|12.567|90.88|90.88|4187.0591|273389|||||94.14|99.53
russ2000_0013|WEX|201609|561.31|4815.485|||||||||||4.6362|46.0044|3.9841|1.5197|||||||||0.46||||||||||||42.84||76.25|940.262|||||||||287.756|144.688|7.271|19.696|104.89|104.89|5409.0143|250740.9333|||||105.7|107.49
russ2000_0013|WEX|201612|214.455|4491.35|||||||||||4.8941|60.4607|3.2756|1.4727|||||||||0.12||||||||||||42.841||23.498|1012.487|||||||||284.867|196.704|297.288|-31.851|115.48|115.48|6674.9066|382949.3333|||||114.33|111.23
russ2000_0013|WEX|201703|227.408|4626.544|||||||||||4.1378|68.7315|2.9237|1.5521|||||||||0.68||||||||||||42.899||29.813|1097.916|||||||||291.357|174.915|82.309|29.401|102.41|102.41|6376.2654|404945.7333|||||106.02|102.53
russ2000_0013|WEX|201706|242.654|4764.11|||||||||||3.873|64.1139|2.8196|1.5208|||||||||0.4||||||||||||42.915||34.336|1167.864|||||||||303.884|175.397|80.056|17.09|101.3|101.3|6517.4887|399830.4667|||||112.01|107.68
russ2000_0013|WEX|201709|274.702|4908.174|||||||||||4.1824|68.3855|3.0996|1.5025|||||||||0.79||||||||||||42.921||48.611|1204.11|||||||||324.002|189.195|93.123|33.971|113.52|113.52|7025.8685|407826|||||123.02|122.36
russ2000_0013|WEX|201712|503.519|5058.766|||||||||||4.9636|69.7085|3.6642|1.4961|||||||||1.855||||||||||||43.022||160.062|1248.577|||||||||329.334|194.759|92.479|79.6|138.72|138.72|8126.9633|387657|||||154.81|149.55
russ2000_0013|WEX|201803|373.169|4985.431|||||||||||5.2673|40.9589|4.0412|1.3824|||||||||1.2||||||||||||43.072||182.631|1311.248|||||||||354.028|225.435|111.85|51.97|152.57|152.57|8480.9741|363655.7333|||||157.18|178.82
russ2000_0013|WEX|201806|310.784|5159.981|||||||||||6.2824|44.9333|4.6691|1.4054|||||||||0.88||||||||||||43.086||203.965|1378.162|||||||||370.798|235.73|105.286|38.424|190.74|190.74|10287.6101|443033.2|||||195.19|187.96
russ2000_0013|WEX|201809|533.361|5310.485|||||||||||6.2453|42.0596|4.8053|1.2937|||||||||1.3||||||||||||43.1||226.638|1440.777|||||||||386.617|239.779|105.737|56.644|198.73|198.73|10767.3257|312913.5667|||||179.65|151.39
russ2000_0013|WEX|201812|541.498|4974.671|||||||||||4.0527|25.6774|3.1498|1.3163|||||||||0.49||||||||||||43.129||168.295|1492.639|||||||||381.196|243.625|115.556|21.257|134.42|134.42|7650.097|528781.0667|||||161.82|174.19
russ2000_0013|WEX|201903|387.274|6038.361|||||||||||5.6027|49.6098|4.6495|1.6571|||||||||0.37||||||||||||43.246||132.459|1520.487|||||||||381.876|228.643|128.524|16.134|191.99|191.99|10121.8341|397479.1667|||||207.59|197.57
russ2000_0013|WEX|201906|768.393|6611.859|||||||||||5.9147|67.8684|4.9392|1.6031|||||||||0.32||||||||||||43.273||107.842|1591.496|||||||||441.807|281.034|149.078|13.807|206.32|206.32|11640.0194|301342.2667|||||216.57|204.55
russ2000_0013|WEX|201909|531.41|6543.118|||||||||||5.5346|81.3831|4.7651|1.5725|||||||||0.33||||||||||||43.289||65.817|1664.842|||||||||459.963|294.284|139.112|14.619|201.83|201.83|11032.633|224091.1|||||203.55|197
russ2000_0013|WEX|201912|810.932|6205.017|||||||||||5.4117|136.5629|4.8451|1.5232|||||||||1.24||||||||||||43.321||99.006|1723.691|||||||||440.045|259.96|118.962|54.446|206.21|206.21|11448.3374|249150.4667|||||216.92|187.24
russ2000_0013|WEX|202003|861.188|5661.536|||||||||||2.7622|48.1327|2.4475|1.5103|||||||||-0.37||||||||||||43.51||66.616|1773.494|||||||||431.679|245.847|130.818|-16.256|108.78|108.78|7006.799|895729.0667|||||118.91|150.31
russ2000_0013|WEX|202006|1271.523|5819.056|||||||||||4.2694|113.9145|4.0365|1.4028|||||||||1.66||||||||||||43.515||125.467|1678.771|||||||||347.084|185.184|117.009|72.658|173.15|173.15|9663.7053|595748.8667|||||164.66|157.3
russ2000_0013|WEX|202009|1521.622|6109.689|||||||||||3.6795|49.3846|3.1503|1.442|||||||||-1.49||||||||||||44.122|-90|45.008|1600.924|||||||||382.116|225.244|137.723|-65.84|141.24|141.24|7840.4397|377717.9|||||138.25|184.7
russ2000_0013|WEX|202012|852.033|6148.225|||||||||||5.4731|196.8846|4.232|1.589|||||||||-5.3||||||||||||44.188||-243.638|1559.869|||||||||398.99|230.419|173.243|-234.2|199.94|199.94|10427.5812|450864.6667|||||202.24|223.56
russ2000_0013|WEX|202103|561.199|6285.891|||||||||||5.9915||4.9812|1.5266|||||||||-0.06||||||||||||44.582||-229.947|1538.947|||||||||410.757|252.972|164.778|-2.565|212.93|212.93|11793.6377|406497.1333|||||225.83|192.37
russ2000_0013|WEX|202106|425.322|7244.751|||||||||||5.6652||4.7207|1.679|||||||||-0.76||||||||||||44.796||-336.461|1651.346|||||||||459.483|287.832|165.148|-33.856|197.85|197.85|11297.5365|347281.8333|||||191.29|183.57
russ2000_0013|WEX|202109|533.83|7478.399|||||||||||4.5383||4.4785|1.6189|||||||||1.07||||||||||||44.817||-222.303|1751.994|||||||||482.764|302.834|161.711|48.318|179.44|179.44|10341.8075|296573.6|||||192.37|134.25
russ2000_0013|WEX|202112|1537.6|8213.949|||||||||||3.4865||3.1942|1.5506|||||||||-0.26||||||||||||44.827||0.1|1850.6|||||||||497.596|304.762|154.363|-11.797|131.44|131.44|8773.9406|531532.9|||||154.85|175.07
russ2000_0013|WEX|202203|1555.293|9406.942|||||||||||4.3638|64.6558|4.3278|1.5216|||||||||2.71||||||||||||44.981||125.465|1957.343|||||||||517.5|315.3|152.6|122.8|177.51|177.51|9630.3515|437946.1667|||||159.85|156.41
russ2000_0013|WEX|202206|1881.17|10506.554|||||||||||3.6247|55.3768|3.6813|1.6172|||||||||0.76||||||||||||44.534|80.6|193.421|2096.06|||||||||598.2|373.9|163.9|34.1|157.63|157.63|8447.0845|333507.8333|||||166.55|158.09
russ2000_0013|WEX|202209|2138.786|10278.062|||||||||||3.096|30.5561|3.0806|1.7172|||||||||-1||||||||||||44.13|69|101.003|2229.396|||||||||616.1|364|167.4|-44.1|126.67|126.67|7395.6201|298535.6|||||146.51|161.49
russ2000_0013|WEX|202212|2317.3|9879.7|||||||||||3.2743|73.2579|4.2963|1.6519|||||||||2.02||||||||||||43.22|133.2|201.5|2350.5|||||||||618.7|366.9|171.7|88.7|160.75|160.75|7741.6944|366963|||||184.97|192.81
russ2000_0013|WEX|202303|3400.2|11056.8|||||||||||3.3648|55.0569|4.5414|1.749|||||||||1.56||||||||||||42.8|100.9|146.7|2445|||||||||612|364.7|168.8|68|174.88|174.88|8056.2217|339807.9667|||||176.2|174.87
russ2000_0013|WEX|202306|3542.5|11579.3|||||||||||3.2082|51.5629|4.4905|1.8217|||||||||2.2||||||||||||42.9|3.1|207.9|2468.1|||||||||621.3|386.3|185.1|95.3|175.1|175.1|7128.7231|304087.2333|||||195.37|195.99
russ2000_0013|WEX|202309|3583|12204.1|||||||||||3.5752|39.3494|4.7199|2.1266|||||||||0.42||||||||||||42.7|48.6|270.4|2503.4|||||||||651.4|416.3|199.4|18.4|194.35|194.35|8342.9923|222244.2333|||||180.45|173.58
russ2000_0013|WEX|202312|3997.9|12061.5|||||||||||3.3989|31.4081|4.7847|2.1249|||||||||1.98||||||||||||41.9|150.8|266.6|2548|||||||||663.3|407.4|202.5|84.9|189.91|189.91|8374.4137|316043.2|||||204.39|218.33
russ2000_0013|WEX|202403|4084.5|12644.1|||||||||||3.9868|38.6228|5.3614|2.3595|||||||||1.55||||||||||||41.9|73.6|264.4|2588.7|||||||||652.7|385.5|173.8|65.8|233.88|233.88|9667.527|254606.6333|||||229.87|182.26
russ2000_0013|WEX|202406|4005.1|12463.4|||||||||||2.9045|28.4488|4.0062|2.3595|||||||||1.83||||||||||||41.5|100|246.1|2640.9|||||||||673.5|409.8|194.7|77|174.28|174.28|7440.9115|324486.5667|||||178.79|181.47
russ2000_0013|WEX|202409|4258|12283.9|||||||||||3.2733|35.0865|4.8167|2.7295|||||||||2.52||||||||||||39.8|370|330.6|2655|||||||||665.5|416.2|173|102.9|202.45|202.45|8534.9352|343031.7667|||||173.76|189.8
russ2000_0013|WEX|202412|4360.5|11832.8|||||||||||2.7141|21.7855|4.0172|2.9387|||||||||1.6||||||||||||39|108.4|309.6|2628.2|||||||||636.5|379|175.3|63.9|174.72|174.72|7150.2991|385658.7667|||||181.5|150.5
russ2000_0013|WEX|202503|4438.8|13154|||||||||||2.4464|20.7453|3.5241|6.8913|||||||||1.81||||||||||||34.2434|790|315.3|2612.1|||||||||636.6|366.6|164.6|71.5|157.05|157.05|6054.1281|1205204.7333|||||120.47|137.66
russ2000_0013|WEX|202506|||||||||||||2.2444|18.6198|5.9442||||||||||||||||||||||||||||||||||||||146.89|146.89|6093.8878|510168.9|||||150.98|