russ2000_0052|UNFI|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0052|UNFI|1|United Natural Foods Inc (UNFI) Cash and Short Term Investments (Quarterly) (USD)|United Natural Foods Inc (UNFI) Total Liabilities (Quarterly) (USD)|||||||||||United Natural Foods Inc (UNFI) PS Ratio|United Natural Foods Inc (UNFI) PE Ratio|United Natural Foods Inc (UNFI) Price to Book Value|United Natural Foods Inc (UNFI) Debt to Equity Ratio|United Natural Foods Inc (UNFI) Dividend Yield||||||||United Natural Foods Inc (UNFI) EPS Diluted (Quarterly) (USD)||||||||||||United Natural Foods Inc (UNFI) Shares Outstanding|United Natural Foods Inc (UNFI) Stock Buybacks (Quarterly) (USD)|United Natural Foods Inc (UNFI) Net Income (TTM) (USD)|United Natural Foods Inc (UNFI) Revenue (TTM) (USD)|United Natural Foods Inc (UNFI) Research and Development Expense (Quarterly) (USD)||||||||United Natural Foods Inc (UNFI) Revenue (Quarterly) (USD)|United Natural Foods Inc (UNFI) Gross Profit (Quarterly) (USD)|United Natural Foods Inc (UNFI) SG&A Expense (Quarterly) (USD)|United Natural Foods Inc (UNFI) Net Income (Quarterly) (USD)|United Natural Foods Inc (UNFI) Price (USD)|United Natural Foods Inc (UNFI) Total Return Price (USD)|United Natural Foods Inc (UNFI) Enterprise Value (USD)|United Natural Foods Inc (UNFI) 30-Day Average Daily Volume||||||
russ2000_0052|UNFI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0052|UNFI|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0052|UNFI|5|92.936936936937|92.106194690265|||||||||||14.028885832187|15.48788368336|14.008097165992|92.106194690265|1.4521497919556||||||||91.298245614035||||||||||||44.051063829787|128.53947368421|91.306306306306|91.306306306306|||||||||91.298245614035|91.298245614035|105.34615384615|91.298245614035|30.175792507205|30.175792507205|14.025675675676|30.138728323699||||||
russ2000_0052|UNFI|6|111|113|||||||||||727|619|741|113|7210||||||||114||||||||||||235|76|111|111|||||||||114|114|52|114|347|347|740|346||||||
russ2000_0052|UNFI|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0052|UNFI|199609||85.6||||||||||||||2.8929|||||||||0.07|||||||||||||0.4|||||||||||146.3|31.2|25.1|1.3|6.75|6.75||63060|||||8.5|
russ2000_0052|UNFI|199612|0.1|80.5|||||||||||||9.3515|3.1648|||||||||0.04||||||||||||24.756|-35.9|||||||||||160.3|33.3|27.1|1.4|6.875|6.875|227.6975|59046.6667|||||7.25|7.875
russ2000_0052|UNFI|199703||53.7|||||||||||||11.2218|0.4823|||||||||0.09||||||||||||24.756||||||||||||158.9|32.2|24.8|3.4|7.75|7.75|249.359|57166.6667|||||7.875|10.5
russ2000_0052|UNFI|199706|1|96.7|||||||||||0.4105|39.3443|4.6965|0.863|||||||||0.105||||||||||||24.756||9.5|634.3|||||||||168.8|34.8|26.9|3.4|12|12|300.916|72820|||||10.75|10.315
russ2000_0052|UNFI|199709|0.5|103|||||||||||0.4063|38.9344|4.7397|0.7244|||||||||-0.02||||||||||||34.714||7.6|661.4|||||||||173.4|35.3|27.7|-0.6|10.5|10.5|333.0205|126613.3333|||||12|13
russ2000_0052|UNFI|199712|3.5|102.7|||||||||||0.4548|56.9767|5.5647|0.8131|||||||||0.12||||||||||||34.714||10.4|679.1|||||||||178|37.7|27.9|4.2|12.25|12.25|477.8465|126960|||||13.595|14.97
russ2000_0052|UNFI|199803|2.3|129.6|||||||||||0.5784|47.0339|6.4306|1.0641|||||||||0.145||||||||||||34.75||12.1|707.8|||||||||187.6|40.5|29.1|5.1|14.125|14.125|536.9175|142033.3333|||||13.125|14.25
russ2000_0052|UNFI|199806|1.4|107.8|||||||||||0.6942|44.2857|5.805|0.6351|||||||||0.125||||||||||||36.35||13.1|729|||||||||190|41.8|31.4|4.4|13.905|13.905|624.325|156913.3333|||||11.19|12.75
russ2000_0052|UNFI|199809|1.5|135.1|||||||||||0.6297|36.4865|4.1573|0.7738|||||||||0.13||||||||||||36.35||18.5|755.5|||||||||199.9|44|32.8|4.8|13.94|13.94|555.625|78026.6667|||||12.19|12.065
russ2000_0052|UNFI|199812|1.8|134.2|||||||||||0.6653|27.0481|4.4322|0.8004|||||||||0.135||||||||||||36.35||19.2|793.2|||||||||215.7|47.4|35.4|4.9|13.815|13.815|594.2628|174666.6667|||||12.565|11.69
russ2000_0052|UNFI|199903|12|134.1|||||||||||0.5626|23.1308|3.2435|0.6778|||||||||0.14||||||||||||36.368||19.219|832.492|||||||||226.892|50.759|36.893|5.119|12.565|12.565|539.4313|192693.3333|||||13.375|12.375
russ2000_0052|UNFI|199906|2.845|119.32|||||||||||0.4155|17.8679|2.8551|0.6026|||||||||-0.035||||||||||||36.498||13.505|856.963|||||||||214.471|42.546|39.767|-1.314|9.375|9.375|413.605|329933.3333|||||5.75|4.39
russ2000_0052|UNFI|199909|4.8|146.9|||||||||||0.1947|12.2432|1.3674|0.6814|||||||||-0.03||||||||||||36.52|-0.1|7.705|875.563|||||||||218.5|42.1|40.6|-1|4.405|4.405|234.0479|201153.3333|||||4.19|6
russ2000_0052|UNFI|199912|3.8|165.4|||||||||||0.2771|32.1429|1.6879|0.886|||||||||-0.125||||||||||||36.52||-1.695|891.263|||||||||231.4|43.9|45.6|-4.5|5.375|5.375|275.1644|291773.3333|||||5.155|7.5
russ2000_0052|UNFI|200003|3.334|157.306|||||||||||0.3056||2.2486|0.8238|||||||||0.05||||||||||||36.528|0.1|-5.049|893.576|||||||||229.205|46.955|40.561|1.765|7.565|7.565|371.4911|179693.3333|||||7.565|6.875
russ2000_0052|UNFI|200006|1.943|152.28|||||||||||0.286||2.1844|0.8507|||||||||0.07||||||||||||36.566|-0.44|-1.185|908.758|||||||||229.653|47.711|39.937|2.55|7.125|7.125|358.9318|121213.3333|||||7.565|6.19
russ2000_0052|UNFI|200009|9.443|164.554|||||||||||0.2505|73.8824|1.9034|0.776|||||||||0.09||||||||||||36.656||3.08|934.399|||||||||244.141|49.613|40.782|3.265|6.28|6.28|326.3968|135026.6667|||||7.25|8.815
russ2000_0052|UNFI|200012|2.791|167.582|||||||||||0.3662|114.7059|2.8993|0.7952|||||||||0.07||||||||||||37.128|-2.579|10.187|947.421|||||||||244.422|49.463|41.373|2.607|9.345|9.345|442.3761|561880|||||6.375|7.03
russ2000_0052|UNFI|200103|7.829|180.132|||||||||||0.2771|25.0179|2.1168|0.7354|||||||||0.085||||||||||||37.17|-0.19|11.704|976.752|||||||||258.536|51.754|41.182|3.282|6.98|6.98|358.1135|209633.3333|||||8.78|10.475
russ2000_0052|UNFI|200106|6.393|164.501|||||||||||0.4193|31.26|3.2383|0.7106|||||||||0.1099||||||||||||37.306|-0.74|13.358|1016.833|||||||||269.734|57.018|53.566|4.204|11.095|11.095|504.1231|454940|||||9.01|9.09
russ2000_0052|UNFI|200109|5.309|188.188|||||||||||0.3905|29.7245|2.7857|0.6383|||||||||0.07||||||||||||37.332|-0.119|12.695|1053.007|||||||||280.315|55.001|45.024|2.602|10.35|10.35|484.0593|432626.6667|||||11.255|12.5
russ2000_0052|UNFI|200112|4.779|199.688|||||||||||0.3999|33.2163|2.9339|0.7215|||||||||0.135||||||||||||38.008|-1.329|15.302|1094.046|||||||||285.461|56.512|47.239|5.214|11.495|11.495|498.574|302326.6667|||||11.86|12.455
russ2000_0052|UNFI|200203|6.498|207.485|||||||||||0.4056|26.6155|3.0924|0.7421|||||||||0.135||||||||||||38.21|-0.954|17.299|1135.872|||||||||300.362|58.314|47.535|5.279|11.975|11.975|566.6958|291040|||||11.45|9.75
russ2000_0052|UNFI|200206|11.184|194.07|||||||||||0.2655|17.4251|2.098|0.7262|||||||||0.105||||||||||||38.212|-0.005|17.209|1175.392|||||||||309.254|71.328|60.77|4.114|9.21|9.21|408.7099|606833.3333|||||10.125|11.515
russ2000_0052|UNFI|200209|4.399|229.32|||||||||||0.3866|26.4045|2.9186|0.7994|||||||||0.1||||||||||||38.22|-0.004|18.591|1206.07|||||||||310.993|60.836|50.843|3.984|12.15|12.15|554.2892|381800|||||12.875|12.675
russ2000_0052|UNFI|200212|11.827|256.021|||||||||||0.3673|24|2.6618|0.8833|||||||||0.14||||||||||||38.27|-0.42|18.885|1259.056|||||||||338.447|66.087|55.178|5.508|10.49|10.49|562.7619|348893.3333|||||11.515|12.75
russ2000_0052|UNFI|200303|4.956|255.03|||||||||||0.4511|30.3854|3.1664|0.7778|||||||||0.145||||||||||||38.908|-4.035|19.38|1322.305|||||||||363.611|73.555|61.93|5.774|14.585|14.585|697.3208|561626.6667|||||13.935|14.18
russ2000_0052|UNFI|200306|3.645|242.536|||||||||||0.4314|29.7959|3.1589|0.7466|||||||||0.12||||||||||||39.02|-0.952|20.219|1379.894|||||||||366.843|74.361|63.483|4.953|15.285|15.285|703.5934|263720|||||14.875|16.595
russ2000_0052|UNFI|200309|10.149|262.011|||||||||||0.4863|33.7624|3.9922|0.7119|||||||||0.17||||||||||||39.092|-0.366|23.012|1450.283|||||||||381.382|76.173|62.932|6.777|19.34|19.34|802.8973|414280|||||19.195|17.955
russ2000_0052|UNFI|200312|8.86|263.92|||||||||||0.5402|34.2957|4.039|0.7734|||||||||0.175||||||||||||39.348|-2.393|24.546|1505.084|||||||||393.248|78.785|65.386|7.042|19.915|19.915|899.2048|311186.6667|||||23.065|24.185
russ2000_0052|UNFI|200403|8.802|288.95|||||||||||0.707|43.4426|4.5127|0.7454|||||||||0.21||||||||||||39.877|-4.718|27.376|1590.373|||||||||448.9|87.577|71.388|8.604|25.05|25.05|1197.9465|330210|||||25.29|28.91
russ2000_0052|UNFI|200406|13.633|273.991|||||||||||0.6696|38.8444|4.1998|0.6634|||||||||0.23||||||||||||40.118|-1.566|31.986|1669.952|||||||||446.422|87.921|70.96|9.563|21.67|21.67|1204.5999|401290|||||24.76|26.6
russ2000_0052|UNFI|200409|5.753|303.896|||||||||||0.6548|33.949|4.5772|0.5992|||||||||0.24||||||||||||40.13|-0.205|35.093|1766.112|||||||||477.542|92.443|74.597|9.884|27.19|27.19|1211.5049|235103.3333|||||28.13|31.1
russ2000_0052|UNFI|200412|4.198|305.129|||||||||||0.697|34.8304|4.8715|0.6571|||||||||0.22||||||||||||40.792|-5.856|37.275|1877.574|||||||||504.71|95.325|78.577|9.224|31.61|31.61|1335.8995|333346.6667|||||31.17|28.63
russ2000_0052|UNFI|200503|8.197|333.378|||||||||||0.6249|30.7667|4.2939|0.6909|||||||||0.26||||||||||||41.029|-2.342|39.357|1963.009|||||||||534.335|101.948|82.655|10.686|26.8|26.8|1301.5389|252216.6667|||||32.44|30.37
russ2000_0052|UNFI|200506|12.615|355.739|||||||||||0.671|33.3053|4.743|0.6574|||||||||0.28||||||||||||41.287|-2.588|41.573|2059.568|||||||||542.981|105.33|85.857|11.779|33.72|33.72|1484.2197|242573.3333|||||34|35.36
russ2000_0052|UNFI|200509|9.906|397.314|||||||||||0.5807|28.68|4.5289|0.6749|||||||||0.18||||||||||||41.4358|-1.713|39.359|2157.667|||||||||575.641|110.267|95.513|7.67|28.11|28.11|1369.6599|424370|||||28.09|26.4
russ2000_0052|UNFI|200512|26.608|403.622|||||||||||0.6018|33.3299|4.0689|0.7137|||||||||0.25||||||||||||41.661|1.376|40.766|2254.039|||||||||601.082|116.405|96.057|10.631|32.33|32.33|1549.3731|669173.3333|||||33.26|34.97
russ2000_0052|UNFI|200603|6.061|347.937|||||||||||0.6092|33.7423|4.5281|0.5258|||||||||0.29||||||||||||42.197|-11.45|42.38|2356.772|||||||||637.068|120.164|97.46|12.3|31.97|31.97|1575.7649|283230|||||33.1|33.02
russ2000_0052|UNFI|200606|20.054|337.121|||||||||||0.5559|31.1|3.7068|0.5232|||||||||0.3||||||||||||42.248|-0.8|43.277|2433.595|||||||||619.804|119.075|96.089|12.676|30.14|30.14|1490.4783|255583.3333|||||29.05|30.99
russ2000_0052|UNFI|200609|8.416|375.93|||||||||||0.5927|33.4412|3.9131|0.5071|||||||||0.29||||||||||||42.399|-2.152|48.033|2504.387|||||||||646.433|123.572|100.281|12.426|34.9|34.9|1612.1071|281746.6667|||||35.44|35.92
russ2000_0052|UNFI|200612|17.066|355.55|||||||||||0.5475|29.2389|3.8315|0.4919|||||||||0.25||||||||||||42.785|-4.511|48.3|2571.85|||||||||668.545|124.068|101.877|10.898|33.04|33.04|1591.7684|327633.3333|||||29.78|30.64
russ2000_0052|UNFI|200703|20.544|365.136|||||||||||0.5184|27.6814|3.3864|0.4553|||||||||0.32||||||||||||42.813|-0.423|49.705|2667.298|||||||||732.516|129.943|104.818|13.705|31.19|31.19|1516.9829|359993.3333|||||27.37|26.58
russ2000_0052|UNFI|200706|17.01|374.103|||||||||||0.4577|24.6293|2.9479|0.4499|||||||||0.3||||||||||||42.822|-0.041|50.153|2754.28|||||||||706.786|131.996|108.211|13.124|27.23|27.23|1390.4034|584793.3333|||||26.84|27.22
russ2000_0052|UNFI|200709|19.446|443.656|||||||||||0.4268|23.6897|2.8635|0.5048|||||||||0.32||||||||||||42.831|-0.134|51.288|2844.236|||||||||736.389|135.471|111.266|13.561|28.94|28.94|1351.7396|421400|||||29.29|31.72
russ2000_0052|UNFI|200712|25.183|613.468|||||||||||0.3676|20.5126|2.4455|0.8058|||||||||0.21||||||||||||42.871|-0.676|49.489|3006.347|||||||||830.656|154.672|135.1|9.099|23.98|23.98|1248.9482|538033.3333|||||16.92|18.71
russ2000_0052|UNFI|200803|19.481|618.858|||||||||||0.2886|17.6087|1.8227|0.7734|||||||||0.3||||||||||||42.874|-0.038|48.783|3160.793|||||||||886.962|165.843|141.018|12.999|19.8|19.8|1211.1149|489596.6667|||||21.27|19.48
russ2000_0052|UNFI|200806|25.333|604.433|||||||||||0.2385|15.5752|1.7223|0.7323|||||||||0.3||||||||||||42.871|-0.072|48.478|3365.857|||||||||911.85|177.906|154.029|12.819|19.22|19.22|1095.3274|489113.3333|||||19.22|24.99
russ2000_0052|UNFI|200809|7.474|666.099|||||||||||0.236|16.4071|1.6864|0.7304|||||||||0.31||||||||||||42.9|-0.565|48.166|3493.704|||||||||864.236|167.588|142.543|13.249|22.34|22.34|1121.6451|802336.6667|||||18.01|17.82
russ2000_0052|UNFI|200812|24.636|614.471|||||||||||0.2097|15.2589|1.5006|0.7036|||||||||0.32||||||||||||42.9388|0.565|52.687|3510.683|||||||||847.635|162.065||13.62|15.54|15.54|1087.5722|413000|||||14.88|18.97
russ2000_0052|UNFI|200903|6.686|593.256|||||||||||0.287|19.1057|1.9537|0.5844|||||||||0.39||||||||||||42.9995||56.467|3513.259|||||||||889.538|168.751||16.779|22.78|22.78|1342.8628|410842.8333|||||22.73|26.25
russ2000_0052|UNFI|200906|10.269|514.078|||||||||||0.3102|19.2424|2.0724|0.4755|||||||||0.36||||||||||||43.008||59.185|3454.9|||||||||853.491|162.076||15.537|27.03|27.03|1393.8603|325360|||||27.02|23.91
russ2000_0052|UNFI|200909|14.854|564.319|||||||||||0.3169|18.4565|1.9543|0.432|||||||||0.36||||||||||||43.074||61.469|3475.432|||||||||884.768|164.601||15.533|24.11|24.11|1349.8503|275813.3333|||||25.21|26.74
russ2000_0052|UNFI|200912|8.046|521.278|||||||||||0.3534|19.951|2.2313|0.4171|||||||||0.36||||||||||||43.192||63.509|3526.014|||||||||898.217|166.606||15.66|27.11|27.11|1456.8139|262375.1333|||||29.37|28.13
russ2000_0052|UNFI|201003|9.683|562.704|||||||||||0.3525|19.5918|2.1939|0.3997|||||||||0.45||||||||||||43.268||66.218|3622.17|||||||||985.694|182.407||19.488|30.71|30.71|1477.9825|243183.3333|||||31.05|29.88
russ2000_0052|UNFI|201006|13.802|620.352|||||||||||0.3912|21.3856|2.3248|0.4696|||||||||0.4||||||||||||43.531||68.321|3757.139|||||||||988.46|183.317||17.64|33.73|33.73|1649.3866|271736.6667|||||34.74|33.12
russ2000_0052|UNFI|201009|10.706|603.867|||||||||||0.4233|23.3185|2.8058|0.2511|||||||||0.39||||||||||||48.175|-138.305|70.192|3925.338|||||||||1052.967|192.332|162.676|17.404|35.76|35.76|2045.8292|439879.3|||||37.44|36.68
russ2000_0052|UNFI|201012|||||||||||||0.4314|24.1|2.2765||||||||||0.39||||||||||||48.317|0.004|73.261|4141.57|||||||||1114.449|198.632|166.89|18.729|37|37|2045.893|387007.1667|||||42.45|44.82
russ2000_0052|UNFI|201103|24.318|600.896|||||||||||0.4816|27.0614|2.7056|0.2664|||||||||0.48||||||||||||48.475||77.135|4359.859|||||||||1203.983|218.544|179.638|23.362|42.69|42.69|2321.1208|237204.1|||||43.51|42.67
russ2000_0052|UNFI|201106|16.867|531.321|||||||||||0.4821|27.2108|2.5368|0.1879|||||||||0.35||||||||||||48.493||76.673|4530.015|||||||||1158.616|215.302||17.178|41.75|41.75|2392.3195|168503.8667|||||40.67|37.04
russ2000_0052|UNFI|201109|17.016|693.406|||||||||||0.3878|22.8199|2.0497|0.2622|||||||||0.31||||||||||||48.753||74.426|4694.476|||||||||1217.428|217.113|185.713|15.157|36.51|36.51|1937.3875|374350.6|||||38.33|40.01
russ2000_0052|UNFI|201112|26.736|635.087|||||||||||0.4425|27.7044|2.3174|0.2587|||||||||0.45||||||||||||48.805||77.708|4866.937|||||||||1286.91|223.147||22.011|44.05|44.05|2359.0353|300247.0667|||||45.52|46.66
russ2000_0052|UNFI|201203|14.202|634.796|||||||||||0.4854|30.3899|2.6358|0.2212|||||||||0.59||||||||||||48.888||83.378|5050.977|||||||||1388.023|244.531||29.032|49.29|49.29|2569.1335|232418.1667|||||50.7|54.86
russ2000_0052|UNFI|201206|16.122|515.23|||||||||||0.5094|29.1935|2.7111|0.1185|||||||||0.51||||||||||||49.011||91.342|5236.021|||||||||1343.66|231.212||25.142|54.3|54.3|2761.1603|295336.2667|||||57.48|58.45
russ2000_0052|UNFI|201209|8.939|668.276|||||||||||0.5215|29.8871|2.8173|0.1499|||||||||0.43||||||||||||49.279||97.721|5428.63|||||||||1410.037|235.953||21.536|53.14|53.14|2831.6334|248668.4|||||51.77|53.59
russ2000_0052|UNFI|201212|8.085|651.451|||||||||||0.48|26.702|2.5445|0.1703|||||||||0.46||||||||||||49.295||98.33|5587.423|||||||||1445.703|241.673||22.62|53.98|53.98|2747.7267|566916.6|||||50.62|49.2
russ2000_0052|UNFI|201303|13.876|688.656|||||||||||0.4495|25.5377|2.4109|0.1656|||||||||0.64||||||||||||49.314||100.919|5765.617|||||||||1566.217|262.997||31.621|49.94|49.94|2672.4127|318144.1667|||||52.92|53.99
russ2000_0052|UNFI|201306|11.111|630.762|||||||||||0.479|26.8853|2.7117|0.1498|||||||||0.65||||||||||||49.33||107.854|6064.355|||||||||1642.398|284.453||32.077|58.61|58.61|3043.9276|205650.5333|||||60.63|67.262
russ2000_0052|UNFI|201309|9.357|829.361|||||||||||0.5874|32.9679|3.3527|0.232|||||||||0.56||||||||||||49.4716||114.082|6256.329|||||||||1602.011|271.176||27.764|71.45|71.45|3709.1169|278599.9333|||||68.85|75.39
russ2000_0052|UNFI|201312|14.575|791.787|||||||||||0.5418|29.5801|3.1675|0.2368|||||||||0.56||||||||||||49.6253||119.413|6456.667|||||||||1646.041|268.167||27.951|67.57|67.57|3643.2538|383552.1667|||||72.38|70.92
russ2000_0052|UNFI|201403|16.577|837.108|||||||||||0.525|28.3071|2.8953|0.2517|||||||||0.73||||||||||||49.6512||124.184|6672.179|||||||||1781.729|298.129||36.392|69.03|69.03|3645.373|320989.5333|||||67.41|65.1
russ2000_0052|UNFI|201406|16.116|1045.527|||||||||||0.4303|23.2619|2.5396|0.3612|||||||||0.67||||||||||||49.771||125.482|6794.447|||||||||1764.666|290.173||33.375|58.62|58.62|3343.5973|469755.3667|||||64.29|61.46
russ2000_0052|UNFI|201409|17.564|1230.165|||||||||||0.4667|25.2302|2.6384|0.4278|||||||||0.66||||||||||||49.8865||130.76|7184.912|||||||||1992.476|318.996||33.042|68.02|68.02|3604.8277|553350.8667|||||75.19|77.325
russ2000_0052|UNFI|201412|27.474|1205.264|||||||||||0.5375|29.4962|3.0687|0.4251|||||||||0.55||||||||||||50.071||130.653|7555.417|||||||||2016.546|299.199||27.844|77.28|77.28|4394.1065|316071.6667|||||83.04|77.04
russ2000_0052|UNFI|201503|23.94|1205.293|||||||||||0.469|27.1111|2.6556|0.4061|||||||||0.83||||||||||||50.087||136.011|7888.331|||||||||2114.643|325.914||41.75|67.46|67.46|4070.8623|460542.7667|||||67.07|63.68
russ2000_0052|UNFI|201506|17.38|1159.906|||||||||||0.3978|23.0775|1.9268|0.3965|||||||||0.72||||||||||||50.096||138.734|8184.978|||||||||2061.313|316.406||36.098|45.53|45.53|3657.9558|916777.1333|||||48.15|48.51
russ2000_0052|UNFI|201509|12.293|1229.718|||||||||||0.3243|19.1341|1.8616|0.3517|||||||||0.6||||||||||||50.315||135.823|8269.151|||||||||2076.649|313.937||30.131|50.45|50.45|3180.9835|608265.9667|||||43.91|39.36
russ2000_0052|UNFI|201512|12.482|1045.562|||||||||||0.2155|13.1148|1.2544|0.3166|||||||||0.45||||||||||||50.331||130.662|8300.317|||||||||2047.712|297.518||22.683|35.02|35.02|2269.1295|922255.1|||||30.86|40.3
russ2000_0052|UNFI|201603|19.327|1155.513|||||||||||0.2221|14.0846|1.2787|0.2986|||||||||0.76||||||||||||50.38||127.183|8317.778|||||||||2132.104|322.433||38.271|35.67|35.67|2287.0505|728335.6333|||||37.26|46.8
russ2000_0052|UNFI|201606|18.593|1332.651|||||||||||0.2904|18.9605|1.6215|0.3949|||||||||0.69||||||||||||50.383||125.766|8470.286|||||||||2213.821|345.463||34.681|49.98|49.98|2842.4072|669050.1333|||||45.6|40.04
russ2000_0052|UNFI|201609|13.556|1390.554|||||||||||0.2473|16.628|1.3816|0.3828|||||||||0.58||||||||||||50.581||124.852|8672.001|||||||||2278.364|349.016||29.217|41.74|41.74|2680.9121|495418.6333|||||46.95|47.72
russ2000_0052|UNFI|201612|30.658|1279.77|||||||||||0.2593|18.0632|1.4539|0.3531|||||||||0.5||||||||||||50.592||127.651|8909.807|||||||||2285.518|344.945||25.482|45.7|45.7|2842.8284|435851.7333|||||43.05|43.23
russ2000_0052|UNFI|201703|16.119|1291.36|||||||||||0.2354|16.3953|1.3197|0.2879|||||||||0.72||||||||||||50.611||125.967|9147.259|||||||||2369.556|366.361||36.587|41.53|41.53|2629.355|805806.9333|||||39.94|36.7
russ2000_0052|UNFI|201706|15.414|1204.642|||||||||||0.203|14.7169|1.1384|0.2293|||||||||0.76||||||||||||50.622|-0.274|130.155|9274.471|||||||||2341.033|368.599||38.869|38.53|38.53|2307.7657|787912.2667|||||34.75|41.59
russ2000_0052|UNFI|201709|21.155|1338.224|||||||||||0.2153|15.3594|1.188|0.2617|||||||||0.6||||||||||||50.801|6.449|131.443|9453.652|||||||||2457.545|367.216||30.505|38.77|38.77|2368.2859|854114.4667|||||48.02|49.27
russ2000_0052|UNFI|201712|25.401|1294.94|||||||||||0.2497|15.5049|1.3674|0.2525|||||||||0.99||||||||||||50.408|15.788|156.447|9696.145|||||||||2528.011|371.522||50.486|47.6|47.6|2817.1768|662624.5667|||||42.67|42.94
russ2000_0052|UNFI|201803|21.758|1266.543|||||||||||0.2362|14.6678|1.2936|0.266|||||||||1.02||||||||||||50.441|-0.602|171.751|9975.468|||||||||2648.879|408.087||51.891|45.02|45.02|2687.6778|388958.2333|||||45.58|42.66
russ2000_0052|UNFI|201806|23.315|1118.517|||||||||||0.2218|12.911|1.2114|0.174|||||||||0.64||||||||||||50.411|1.621|162.777|10226.683|||||||||2592.248|373.189||29.895|32.2|32.2|2655.8543|775288.5667|||||35.51|29.95
russ2000_0052|UNFI|201809|53.91|6757.297|||||||||||0.1142|7.0708|0.6388|2.1671|||||||||-0.38||||||||||||50.811|-0.118|112.978|10637.294|||||||||2868.156|412.331||-19.294|21.73|21.73|1477.1278|1526475.2667|||||21.61|10.59
russ2000_0052|UNFI|201812|49.515|5914.916|||||||||||0.0625|5.5286|0.3672|2.093|||||||||-6.72||||||||||||50.818||-279.233|14258.489|||||||||6149.206|761.783||-341.725|13.1|13.1|4587.2445|2336235.1|||||15.01|13.22
russ2000_0052|UNFI|201903|37.861|5797.009|||||||||||0.0442||0.4246|2.0086|||||||||1.12||||||||||||51.104|-1.471|-274.032|17572.23|||||||||5962.62|788.55||57.092|12.92|12.92|3688.054|971386.6|||||10.15|8.97
russ2000_0052|UNFI|201906|44.468|5670.03|||||||||||0.0266||0.3168|1.945|||||||||0.36||||||||||||52.886|-22.411|-285|22341|||||||||7361.018|1257.336||18.927|9.86|9.86|3523.2114|1071337.8333|||||8.04|11.52
russ2000_0052|UNFI|201909|39.758|6840.279|||||||||||0.0172||0.2326|2.7391|||||||||-7.21||||||||||||53.3192|-1.735|-649.633|25769.456|||||||||6296.612|907.211||-383.927|7.5|7.5|3283.3088|1662388.6333|||||9.12|8.76
russ2000_0052|UNFI|201912|40.064|6583.332|||||||||||0.0145||0.341|2.6762|||||||||-0.57||||||||||||53.56|-0.292|-338.618|26051.632|||||||||6431.382|917.325||-30.71|7.2|7.2|3291.5773|1209116.9667|||||6.47|9.18
russ2000_0052|UNFI|202003|56.425|6532.813|||||||||||0.0246||0.5566|2.1891|||||||||1.6||||||||||||54.677|-3.635|-307.579|27120.73|||||||||7031.718|1050.232||88.131|10.64|10.64|3541.6911|1984999.0667|||||19.6|18.21
russ2000_0052|UNFI|202006|47|6445|||||||||||0.0404||0.9097|2.1921|||||||||0.89||||||||||||54.691|-8.338|-274|26559|||||||||6799.288|1014.232||52.506|19.85|19.85|3652.1167|1110419.0333|||||18.05|14.87
russ2000_0052|UNFI|202009|49.046|6635.738|||||||||||0.0356|7.6684|0.6978|2.2896|||||||||-0.02||||||||||||56.135||108.927|26946.388|||||||||6684|970||-1|14.57|14.57|3337.4384|1888429.6|||||17.25|15.97
russ2000_0052|UNFI|202012|40.496|6261.074|||||||||||0.0538|14.7947|1.372|1.9405|||||||||1||||||||||||56.148||198.637|27415.006|||||||||6900|995||59|27.08|27.08|3869.2597|1977735.4667|||||26.45|32.94
russ2000_0052|UNFI|202103|39.495|6219.762|||||||||||0.0722|9.9827|1.5852|1.7869|||||||||0.8||||||||||||56.341||158.506|27014.288|||||||||6631|970||48|36.86|36.86|4324.9614|1002212|||||37.96|36.98
russ2000_0052|UNFI|202106|41|6011|||||||||||0.0708|12.1311|1.4013|1.5149|||||||||0.69||||||||||||56.4|-1|149|26950|||||||||6735|1004||43|33.12|33.12|4113.9493|797979.8|||||36.8|48.42
russ2000_0052|UNFI|202109|46|6412|||||||||||0.0963|17.8543|1.6431|1.5041|||||||||1.25||||||||||||58.1|-5|226|27263|||||||||6997|1042||76|43.39|43.39|4654.1831|1022508.3|||||49.72|49.08
russ2000_0052|UNFI|202112|45|6118|||||||||||0.0803|9.893|1.3525|1.3795|||||||||1.08||||||||||||58.2|-4|233|27779|||||||||7416|1075||66|38.78|38.78|4728.1318|651692.0333|||||40.23|41.35
russ2000_0052|UNFI|202203|48|6094|||||||||||0.1012|11.6387|1.5383|1.3395|||||||||1.1||||||||||||58.4||252|28390|||||||||7242|1012||67|42.93|42.93|4801.6268|528021.7|||||42.41|39.4
russ2000_0052|UNFI|202206|44|5836|||||||||||0.0916|10.1505|1.3657|1.1926|||||||||0.63||||||||||||58.3|1|248|28928|||||||||7273|1053||39|42.51|42.51|4817.6697|367097.3333|||||44.08|34.37
russ2000_0052|UNFI|202209|39|6364|||||||||||0.0808|9.6232|1.2721|1.3619|||||||||1.07||||||||||||59.9|12|238|29463|||||||||7532|1096||66|42.41|42.41|4490.2187|525634.4667|||||47.68|38.71
russ2000_0052|UNFI|202212|40|5790|||||||||||0.0847|10.433|1.3199|1.1336|||||||||0.31||||||||||||59.6|17|191|29863|||||||||7816|1069||19|41.62|41.62|4827.5325|459761.4333|||||40.73|26.35
russ2000_0052|UNFI|202303|38|5799|||||||||||0.0532|8.3151|0.8339|1.1097|||||||||0.12||||||||||||59.2|12|131|30128|||||||||7507|1000||7|27.27|27.27|3604.2551|649484.7|||||26.71|19.55
russ2000_0052|UNFI|202306|37|5650|||||||||||0.0424|9.77|0.6624|1.1325|||||||||-1.15||||||||||||58.5|21|24|30272|||||||||7417|966||-68|20.8|20.8|3193.8382|840918.2333|||||20.13|14.14
russ2000_0052|UNFI|202309|37|6149|||||||||||0.0308|40.6286|0.5097|1.3608|||||||||-0.67||||||||||||59.4||-81|30292|||||||||7552|1030||-39|14.58|14.58|2799.4131|1019458.7333|||||14.55|16.23
russ2000_0052|UNFI|202312|34|5979|||||||||||0.0295||0.5224|1.2931|||||||||-0.25||||||||||||59.408||-115|30251|||||||||7775|1035||-15|14.91|14.91|3039.7733|543709.3333|||||15.61|11.49
russ2000_0052|UNFI|202403|39|5904|||||||||||0.0184||0.3161|1.2844|||||||||-0.34||||||||||||59.5||-143|30242|||||||||7498|1020||-21|8.93|8.93|2678.2326|716284.3|||||12.01|13.1
russ2000_0052|UNFI|202406|40|5887|||||||||||0.0288||0.5229|1.2748|||||||||-0.63||||||||||||59.5||-112|30980|||||||||8155|1116||-37|15.5|15.5|2966.8542|548476.4667|||||15.13|16.82
russ2000_0052|UNFI|202409|37|6341|||||||||||0.0387||0.7561|1.3871|||||||||-0.35||||||||||||59.9092||-94|31299|||||||||7871|1038||-21|20.34|20.34|3240.5985|934986.3333|||||24.83|27.31
russ2000_0052|UNFI|202412|44|6106|||||||||||0.0551||1.0413|1.2782|||||||||-0.05||||||||||||60.5||-82|31682|||||||||8158|1072||-3|29.74|29.74|3814.994|663035.3667|||||31.79|27.39
russ2000_0052|UNFI|202503|52|5993|||||||||||0.0461||0.9773|1.2111|||||||||-0.12||||||||||||60.6||-68|32243|||||||||8059|1082||-7|26.71|26.71|3619.3367|718037.9667|||||30.57|23.31
russ2000_0052|UNFI|202506|||||||||||||0.0432||0.8652||||||||||||||||||||||||||||||||||||||23.215|23.215|3310.4291|1289632.6333||||||