russ2000_1614|UCTT|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1614|UCTT|1|Ultra Clean Holdings Inc (UCTT) Cash and Short Term Investments (Quarterly) (USD)|Ultra Clean Holdings Inc (UCTT) Total Liabilities (Quarterly) (USD)|||||||||||Ultra Clean Holdings Inc (UCTT) PS Ratio|Ultra Clean Holdings Inc (UCTT) PE Ratio|Ultra Clean Holdings Inc (UCTT) Price to Book Value|Ultra Clean Holdings Inc (UCTT) Debt to Equity Ratio|Ultra Clean Holdings Inc (UCTT) Dividend Yield||||||||Ultra Clean Holdings Inc (UCTT) EPS Diluted (Quarterly) (USD)||||||||||||Ultra Clean Holdings Inc (UCTT) Shares Outstanding|Ultra Clean Holdings Inc (UCTT) Stock Buybacks (Quarterly) (USD)|Ultra Clean Holdings Inc (UCTT) Net Income (TTM) (USD)|Ultra Clean Holdings Inc (UCTT) Revenue (TTM) (USD)|Ultra Clean Holdings Inc (UCTT) Research and Development Expense (Quarterly) (USD)||||||||Ultra Clean Holdings Inc (UCTT) Revenue (Quarterly) (USD)|Ultra Clean Holdings Inc (UCTT) Gross Profit (Quarterly) (USD)|Ultra Clean Holdings Inc (UCTT) SG&A Expense (Quarterly) (USD)|Ultra Clean Holdings Inc (UCTT) Net Income (Quarterly) (USD)|Ultra Clean Holdings Inc (UCTT) Price (USD)|Ultra Clean Holdings Inc (UCTT) Total Return Price (USD)|Ultra Clean Holdings Inc (UCTT) Enterprise Value (USD)|Ultra Clean Holdings Inc (UCTT) 30-Day Average Daily Volume||||||
russ2000_1614|UCTT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1614|UCTT|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_1614|UCTT|5|91.305882352941|91.305882352941|||||||||||14|9.0139211136891|14.014440433213|91.305882352941|1.4518781536161||||||||91.318181818182||||||||||||39.664948453608|96.90243902439|91.305882352941|91.305882352941|91.318181818182||||||||91.318181818182|91.318181818182|91.318181818182|91.318181818182|14.025270758123|14.025270758123|14.012635379061|13.998188405797||||||
russ2000_1614|UCTT|6|85|85|||||||||||555|862|554|85|5351||||||||88||||||||||||194|82|85|85|88||||||||88|88|88|88|554|554|554|552||||||
russ2000_1614|UCTT|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1614|UCTT|200303|||||||||||||||||||||||||-0.04||||||||||||||||0.259||||||||17.626|1.381|1.226|-0.444||||||||||
russ2000_1614|UCTT|200306|||||||||||||||||||||||||-0.02||||||||||||||||0.268||||||||17.41|2.642|2.537|-0.155||||||||||
russ2000_1614|UCTT|200309|||||||||||||||||||||||||||||||||||||||||0.29||||||||16.726|2.121|1.328|0.021||||||||||
russ2000_1614|UCTT|200312|6.035|41.835||||||||||||||3.6207|||||||||0.07||||||||||||||0.108|77.52|0.338||||||||25.758|4.063|2.163|0.686||||||||||
russ2000_1614|UCTT|200403|7.235|59.393|||||||||||1.0428|750|2.6263|0.6824|||||||||0.13||||||||||||16.308|-35.26|1.965|100.731|0.552||||||||40.837|6.081|2.784|1.413|7.5|7.5|141.717|69183.3333|||||8|7.68
russ2000_1614|UCTT|200406|7.476|23.753|||||||||||0.799|44.4444|2.9487|0.0026|||||||||0.18||||||||||||16.3136|0.055|5.209|137.829|0.661||||||||54.508|8.922|3.092|3.089|7.3|7.3|156.2303|48523.3333|||||6.68|5.5
russ2000_1614|UCTT|200409|9.933|18.119|||||||||||0.4143|8.7755|1.4109|0.0026|||||||||0.11||||||||||||16.315|0.035|7.101|168.612|0.686||||||||47.509|7.803|3.914|1.913|4.45|4.45|60.5204|51726.6667|||||4.5|5.71
russ2000_1614|UCTT|200412|11.44|15.223|||||||||||0.5079|11.5714|2.016|0.0019|||||||||0.12||||||||||||16.3665|-0.253|8.55|184.202|0.514||||||||41.348|6.403|3.558|2.135|5.9|5.9|91.0656|49143.3333|||||6.15|6.3
russ2000_1614|UCTT|200503|10.843|20.496|||||||||||0.5455|11.4815|1.8876|0.0154|||||||||0.07||||||||||||16.3727|-0.019|8.331|185.289|0.687||||||||41.924|6.649|4.258|1.194|6.45|6.45|87.7138|22113.3333|||||6.05|6.76
russ2000_1614|UCTT|200506|11.292|13.698|||||||||||0.7552|14.5208|2.2395|0.0439|||||||||0.04||||||||||||16.4271|-0.241|5.934|170.07|0.749||||||||39.289|5.591|3.724|0.692|7.5|7.5|110.3356|15786.6667|||||6.08|6
russ2000_1614|UCTT|200509|14.124|16.081|||||||||||0.6192|17.6765|1.7773|0.0446|||||||||-0.03||||||||||||16.4363|-0.027|3.455|150.101|0.495||||||||27.54|2.573|3.001|-0.566|6.15|6.15|88.376|18216.6667|||||6.36|6.25
russ2000_1614|UCTT|200512|10.663|19.728|||||||||||0.7981|35.45|2.1123|0.0436|||||||||0.04||||||||||||16.5014|-0.295|2.003|147.534|0.429||||||||38.781|5.263|4.172|0.683|7.07|7.07|102.8638|22633.3333|||||9.29|8.72
russ2000_1614|UCTT|200603|19.804|31.501|||||||||||0.8399|62.5833|2.2502|0.0243|||||||||0.12||||||||||||18.27|-11.107|2.94|162.805|0.598||||||||57.195|8.191|3.845|2.131|7.3|7.3|116.1443|122556.6667|||||8.1|8.35
russ2000_1614|UCTT|200606|18.958|93.059|||||||||||0.8222|46.2353|2.1173|0.3719|||||||||0.21||||||||||||20.8004|0.252|6.205|191.985|0.733||||||||68.469|10.71|4.762|3.957|7.81|7.81|127.0429|66950|||||8.02|9.48
russ2000_1614|UCTT|200609|18.923|85.853|||||||||||0.9924|31.5588|2.3848|0.3351|||||||||0.25||||||||||||20.8425|-0.135|12.331|268.51|0.806||||||||104.065|15.371|6.515|5.56|10.81|10.81|239.1341|216616.6667|||||11.42|13.33
russ2000_1614|UCTT|200612|23.321|79.879|||||||||||0.8775|19.0645|2.4796|0.2951|||||||||0.22||||||||||||21.0805|-0.549|16.31|337.228|0.914||||||||107.499|16.414|7.179|4.662|12.38|12.38|262.3334|376550|||||13.71|14.37
russ2000_1614|UCTT|200703|24.642|82.003|||||||||||1.0966|22.25|3.517|0.2665|||||||||0.24||||||||||||21.1879|-0.359|19.364|390.825|0.842||||||||110.792|16.757|8.02|5.185|18.51|18.51|385.2101|639483.3333|||||18.99|13.82
russ2000_1614|UCTT|200706|19.942|71.516|||||||||||0.7558|15.3804|2.6506|0.2415|||||||||0.23||||||||||||21.2892|-0.392|20.503|427.078|0.785||||||||104.722|15.816|7.518|5.096|14.05|14.05|305.5427|479770|||||14.25|15.55
russ2000_1614|UCTT|200709|28.038|71.909|||||||||||0.7403|15.4787|2.5866|0.223|||||||||0.16||||||||||||21.4992|-1.335|18.484|418.548|0.648||||||||95.535|13.37|7.194|3.541|14.54|14.54|318.7329|299603.3333|||||16.55|14.04
russ2000_1614|UCTT|200712|33.447|65.539|||||||||||0.6562|14.2706|2.1715|0.1718|||||||||0.09||||||||||||21.5628|-0.343|15.893|403.807|0.71||||||||92.758|11.517|8.236|2.071|12.59|12.59|273.5128|235303.3333|||||9.61|9.91
russ2000_1614|UCTT|200803|24.968|67.002|||||||||||0.527|17.193|1.6681|0.161|||||||||0.09||||||||||||21.6294|-0.347|12.597|385.372|0.785||||||||92.357|12.06|8.263|1.889|9.63|9.63|204.7968|171596.6667|||||11.05|10.26
russ2000_1614|UCTT|200806|32.571|52.856|||||||||||0.4782|15.4386|1.5233|0.1531|||||||||-0.01||||||||||||21.7051|-0.37|7.339|348.014|0.606||||||||67.364|7.522|7.579|-0.162|8.33|8.33|198.9763|176796.6667|||||6.81|8.19
russ2000_1614|UCTT|200809|28.468|58.483|||||||||||0.4486|63|0.8294|0.1496|||||||||-0.09||||||||||||21.2503|0.563|1.87|312.607|0.484||||||||60.128|5.468|7.292|-1.928|7.09|7.09|100.9089|137810|||||3.01|2.11
russ2000_1614|UCTT|200812|29.62|39.012|||||||||||0.1268|24.5|0.2911|0.2356|||||||||-2.42||||||||||||21.2877|2.251|-52.417|266.919|1.029||||||||47.07|0.416|6.831|-52.216|1.96|1.96|33.3736|99600|||||1.36|1.21
russ2000_1614|UCTT|200903|29.768|36.082|||||||||||0.0812||0.2715|0.2401|||||||||-0.33||||||||||||21.3555||-61.346|196.962|0.916||||||||22.4|-2.87|6.372|-7.04|1.12|1.12|12.6932|52326.6667|||||1.82|2.98
russ2000_1614|UCTT|200906|30.2|35.803|||||||||||0.2399||0.6526|0.2729|||||||||-0.66||||||||||||21.4534|-0.046|-75.247|152.85|0.748||||||||23.252|-0.854|4.682|-14.063|2.3|2.3|36.6367|75306.6667|||||3.85|3.1
russ2000_1614|UCTT|200909|30.695|46.972|||||||||||0.6345||1.6498|0.2685|||||||||-0.07||||||||||||21.4569|-0.012|-74.737|134.046|0.771||||||||41.324|3.283|4.277|-1.418|5.62|5.62|106.4451|148592.1|||||5.88|6.08
russ2000_1614|UCTT|200912|26.697|70.131|||||||||||1.1779||2.7344|0.2468|||||||||0.11||||||||||||21.4842|-0.044|-20.026|159.757|0.777||||||||72.781|8.457|5.548|2.495|7|7|135.0933|55066.6667|||||7.29|9.25
russ2000_1614|UCTT|201003|27.744|83.681|||||||||||1.1456||3.0111|0.2825|||||||||0.17||||||||||||21.5938|-0.158|-9.136|235.824|1.057||||||||98.467|12.376|6.696|3.85|8.45|8.45|170.4659|143560|||||9.47|9.97
russ2000_1614|UCTT|201006|23.101|71.181|||||||||||0.8176|18.5217|2.9047|0.2473|||||||||0.25||||||||||||21.9657|-0.36|10.581|318.45|1.39||||||||105.878|14.795|6.836|5.654|8.64|8.64|177.8176|133276.6667|||||10.72|9.12
russ2000_1614|UCTT|201009|27.728|78.19|||||||||||0.6091|19.2826|2.6196|0.2151|||||||||0.29||||||||||||21.9959|-0.39|18.696|395.612|1.455||||||||118.486|17.201|7.22|6.697|8.21|8.21|175.3434|161983.9333|||||9.15|7.84
russ2000_1614|UCTT|201012|34.654|85.486|||||||||||0.5508|11.5488|2.5884|0.3274|||||||||0.16||||||||||||22.3|-0.887|20.097|443.134|1.536||||||||120.303|14.771|7.473|3.896|9.48|9.48|198.3941|140123.0667|||||12.19|10.24
russ2000_1614|UCTT|201103|35.283|89.054|||||||||||0.5025|11.5517|2.5105|0.2856|||||||||0.25||||||||||||22.7196|-0.655|22.067|471.386|1.605||||||||126.719|17.552|7.76|5.82|9.19|9.19|201.8106|216236.7667|||||9.46|10.16
russ2000_1614|UCTT|201106|37.636|89.883|||||||||||0.4287|9.0947|2.0756|0.252|||||||||0.3||||||||||||22.817|-0.239|23.371|499.249|1.437||||||||133.741|18.993|8.063|6.958|8.44|8.44|184.0473|125020.6333|||||7.11|5.14
russ2000_1614|UCTT|201109|37.872|66.55|||||||||||0.209|4.45|0.9819|0.2359|||||||||0.14||||||||||||22.8564|-0.003|19.829|486.069|1.252||||||||105.306|12.852|7.29|3.155|4.61|4.61|93.7834|175365.8|||||5.42|5.02
russ2000_1614|UCTT|201112|52.155|61.014|||||||||||0.2996|7.1882|1.3164|0.2109|||||||||0.34||||||||||||22.9106|-0.114|23.734|452.639|1.262||||||||86.873|9.595|6.777|7.801|6.18|6.18|128.9346|121963.1|||||7.57|8.56
russ2000_1614|UCTT|201203|54.77|70.335|||||||||||0.4087|7.3204|1.6047|0.1939|||||||||0.2||||||||||||23.2707|-0.093|22.574|436.485|1.406||||||||110.565|15.66|7.987|4.66|7.74|7.74|151.3194|122008.9333|||||7.81|6.29
russ2000_1614|UCTT|201206|51.137|38.544|||||||||||0.3687|6.7959|1.302|0.0286|||||||||0.12||||||||||||23.3304|-0.085|18.406|404.693|1.288||||||||101.949|14.254|8.504|2.79|6.66|6.66|124.1331|101182.1667|||||5.94|6.7
russ2000_1614|UCTT|201209|58.329|121.15|||||||||||0.3296|7.1|1.0331|0.495|||||||||-0.04||||||||||||27.849|-0.041|14.128|400.236|1.309||||||||100.849|14.323|11.617|-1.123|5.85|5.85|89.0251|84003.7667|||||4.63|4.86
russ2000_1614|UCTT|201212|54.311|109.149|||||||||||0.2906|7.8065|0.8377|0.4825|||||||||-0.06||||||||||||27.9109|-0.108|5.153|403.43|1.118||||||||90.067|11.551|11.783|-1.174|4.84|4.84|154.2966|118715.9667|||||5.18|6.05
russ2000_1614|UCTT|201303|64.943|113.756|||||||||||0.4084|28.9091|1.1422|0.4517|||||||||-0.01||||||||||||28.2955|0.459|0.182|393.329|1.257||||||||100.464|13.823|11.945|-0.311|6.41|6.41|201.8051|92667.2333|||||5.4|5.87
russ2000_1614|UCTT|201306|71.333|109.281|||||||||||0.439|610|1.159|0.4273|||||||||0.08||||||||||||27.8327|-0.106|-0.292|401.487|1.489||||||||110.107|16.103|10.987|2.316|6.1|6.1|178.8675|100178.7|||||6.63|6.83
russ2000_1614|UCTT|201309|65.941|103.937|||||||||||0.4909|86.375|1.2409|0.3458|||||||||0.07||||||||||||28.506|-0.562|2.879|407.821|1.41||||||||107.183|15.833|11.032|2.048|6.69|6.69|187.4073|65513.8|||||9.03|9.82
russ2000_1614|UCTT|201312|60.415|120.614|||||||||||0.7055|124.375|1.7614|0.3206|||||||||0.22||||||||||||28.6948|-0.565|10.424|444.022|1.387||||||||126.268|21.57|11.915|6.371|10.16|10.16|280.9734|190794.5|||||12.04|13.69
russ2000_1614|UCTT|201403|74.289|131.128|||||||||||0.8233|39.1944|2.1849|0.3506|||||||||0.24||||||||||||29.343|-1.734|17.791|487.782|1.767||||||||144.224|23.311|12.383|7.056|14.79|14.79|432.5142|491922.3667|||||11|8.59
russ2000_1614|UCTT|201406|69.365|114.695|||||||||||0.5435|14.4426|1.4656|0.2954|||||||||0.2||||||||||||29.5114|-0.112|21.507|510.352|1.798||||||||132.677|21.152|11.295|6.032|8.66|8.66|244.4329|260808.1333|||||9.17|9.97
russ2000_1614|UCTT|201409|75.147|100.954|||||||||||0.5232|18.6458|1.4091|0.259|||||||||-0.18||||||||||||29.5308|0.013|14.197|520.21|1.806||||||||117.041|10.307|12.464|-5.262|9.4|9.4|263.9385|138157.7333|||||8.37|8.69
russ2000_1614|UCTT|201412|78.997|107.59|||||||||||0.5109|19.2292|1.4412|0.2554|||||||||0.12||||||||||||29.5623|-0.107|11.358|513.957|1.696||||||||120.015|18.363|11.741|3.532|9.38|9.38|249.6394|142721.1667|||||9.4|8.41
russ2000_1614|UCTT|201503|69.607|137.122|||||||||||0.4247|39.7222|1.2223|0.3677|||||||||0.04||||||||||||31.4855|-2.192|5.475|495.051|2.566||||||||125.318|19.919|14.705|1.173|7.8|7.8|216.9749|159550.5|||||6.83|6.17
russ2000_1614|UCTT|201506|76.614|132.902|||||||||||0.4065|124.6|1.0288|0.3565|||||||||0.07||||||||||||31.7258|-0.105|1.65|479.923|2.401||||||||117.549|18.822|12.993|2.207|6.3|6.3|205.8685|252776.2333|||||7.22|6.425
russ2000_1614|UCTT|201509|59.783|141.267|||||||||||0.3546|113.4|0.861|0.358|||||||||0.05||||||||||||32.2516|-0.01|8.588|485.698|2.352||||||||122.816|18.948|13.517|1.676|5.8|5.8|181.8064|213161.8|||||5.6|4.83
russ2000_1614|UCTT|201512|50.103|135.21|||||||||||0.3407|19.4643|0.7957|0.3759|||||||||-0.49||||||||||||31.6775|-0.104|-10.732|469.103|2.259||||||||103.42|13.341|14.396|-15.788|5.45|5.45|189.7824|156706.9|||||5.06|4.75
russ2000_1614|UCTT|201603|45.539|147.525|||||||||||0.3549||0.8477|0.3712|||||||||-0.1||||||||||||32.5058||-15.144|456.014|2.276||||||||112.229|14.57|12.992|-3.239|5.2|5.2|193.9181|112612.4333|||||5.48|5.7
russ2000_1614|UCTT|201606|44.053|158.058|||||||||||0.4027||0.9398|0.3491|||||||||0.02||||||||||||32.6935|-0.104|-16.628|468.296|2.359||||||||129.831|19.021|12.943|0.723|5.48|5.48|207.2804|81444.7333|||||6.14|7.43
russ2000_1614|UCTT|201609|47.27|147.39|||||||||||0.4754||1.1099|0.3378|||||||||0.08||||||||||||32.3106|-0.396|-15.69|491.634|2.447||||||||146.154|23.491|14.344|2.614|6.91|6.91|252.7449|78563.1333|||||7.64|9.99
russ2000_1614|UCTT|201612|52.465|164.566|||||||||||0.6723|32.3333|1.6292|0.3135|||||||||0.3||||||||||||32.3543|-0.102|10.051|562.759|2.818||||||||174.545|29.701|14.213|9.953|10.06|10.06|353.1463|461121.1|||||12.34|12.38
russ2000_1614|UCTT|201703|54.935|191.507|||||||||||0.9187|52.1667|2.4185|0.2768|||||||||0.42||||||||||||33.4301|-1.383|27.631|655.124|2.906||||||||204.594|37.495|14.816|14.341|14.98|14.98|515.617|685196.3667|||||15.34|23.37
russ2000_1614|UCTT|201706|59.482|199.175|||||||||||1.0362|23.2561|2.9319|0.2388|||||||||0.59||||||||||||33.554|-0.294|47.087|753.554|2.774||||||||228.261|43.371|16.192|20.179|19.07|19.07|647.2845|1051194.1333|||||24.02|23.08
russ2000_1614|UCTT|201709|65.939|224.073|||||||||||1.2999|20.8849|3.8256|0.2072|||||||||0.57||||||||||||33.6273|-0.012|64.189|850.01|2.722||||||||242.61|42.696|16.712|19.716|28.31|28.31|951.4153|1157299.4|||||25.52|24.08
russ2000_1614|UCTT|201712|68.306|263.107|||||||||||0.9007|11.3617|2.7322|0.1741|||||||||0.6||||||||||||33.6649|-0.111|75.1|924.4|3.298||||||||248.935|44.138|18.78|20.864|21.14|21.14|702.2701|1112703.5667|||||25.35|20.36
russ2000_1614|UCTT|201803|162.365|261.301|||||||||||0.6735|8.3486|2.3465|0.1306|||||||||0.66||||||||||||38.7215|-94.33|85.5|1034.648|3.029||||||||314.842|48.804|18.867|24.741|20.34|20.34|766.4417|1166859.1333|||||19.32|17.71
russ2000_1614|UCTT|201806|141.146|204.418|||||||||||0.5834|6.595|1.5867|0.1248|||||||||0.48||||||||||||38.9267|-0.124|84.281|1096.6|2.915||||||||290.213|46.065|20.486|18.96|16.34|16.34|525.1691|865673.9667|||||15.65|13.92
russ2000_1614|UCTT|201809|160.34|539.884|||||||||||0.4142|5.3983|1.1051|0.8598|||||||||-0.15||||||||||||39.0012|-0.017|58.568|1088.069|3.284||||||||234.079|34.995|30.789|-5.997|13.55|13.55|441.252|684298.8|||||10.17|9.12
russ2000_1614|UCTT|201812|144.1|514.5|||||||||||0.2545|5.1635|0.6613|0.7823|||||||||-0.03||||||||||||39.0659|-0.129|36.6|1096.5|4.072||||||||257.366|45.936|31.658|-1.104|7.75|7.75|527.7921|711606.7333|||||9.17|12.85
russ2000_1614|UCTT|201903|154.774|549.716|||||||||||0.366|10.7813|0.932|0.7749|||||||||0.02||||||||||||39.2882||12.459|1041.758|3.4||||||||260.1|44.8|33.2|0.6|10.44|10.44|622.0281|649529.4667|||||12.48|12.56
russ2000_1614|UCTT|201906|168.128|554.47|||||||||||0.4819|39.375|1.1484|0.77|||||||||-0.01||||||||||||39.5368|-0.1|-6.701|1016.945|3.9||||||||265.4|48.2|35.3|-0.2|13.06|13.06|713.8683|366161.2333|||||15.9|12.18
russ2000_1614|UCTT|201909|158.69|536.151|||||||||||0.5596||1.3131|0.7102|||||||||0.01||||||||||||39.7932||-0.204|1037.166|3.6||||||||254.3|47.5|35.6|0.5|16.22|16.22|826.7818|340032.5|||||18.1|22.45
russ2000_1614|UCTT|201912|162.5|566.8|||||||||||0.9005||2.1322|0.6691|||||||||-0.26||||||||||||39.9|-0.2|-9.4|1066.2|3.7||||||||286.4|56.3|48.2|-10.3|23.92|23.92|1122.4117|506514.6|||||25.33|26.085
russ2000_1614|UCTT|202003|208.1|609.4|||||||||||0.5671||1.3933|0.745|||||||||0.23||||||||||||39.9621||-0.6|1127|3.4||||||||320.9|65.7|39.7|9.4|13.72|13.72|692.8237|603700.4|||||18.39|20.42
russ2000_1614|UCTT|202006|214.4|626.6|||||||||||0.7961|45.26|2.0084|0.701|||||||||0.52||||||||||||40.3|-0.3|20.9|1206.4|3.8||||||||344.8|73.9|39.3|21.3|22.59|22.59|1042.341|534146.5|||||24.19|26.23
russ2000_1614|UCTT|202009|176.1|541.8|||||||||||0.7404|44.3|1.9066|0.5601|||||||||0.59||||||||||||40.5||44.8|1315.4|3.5||||||||363.3|74.6|36.2|24.4|20.47|20.47|960.088|656237.6333|||||21.98|30.85
russ2000_1614|UCTT|202012|200.3|551.3|||||||||||0.9886|27.8241|2.5939|0.5051|||||||||0.55||||||||||||40.5953|-0.3|77.6|1398.6|4.1||||||||369.6|77.6|40.4|22.5|31.22|31.22|1389.7853|517320.2667|||||42.73|48.37
russ2000_1614|UCTT|202103|264.3|614|||||||||||1.6282|29.3333|4.2262|0.4803|||||||||0.6||||||||||||40.6599||93.2|1495.3|4.2||||||||417.6|86.9|42.3|25|55.09|55.09|2324.9787|586151.2667|||||51.66|48.48
russ2000_1614|UCTT|202106|451.4|1058|||||||||||1.4893|23.8584|4.3225|0.7749|||||||||0.39||||||||||||44.7|-193.1|89|1665.7|6.1||||||||515.2|99.9|61.9|17.1|53.92|53.92|2432.724|425538.5|||||49.81|42.64
russ2000_1614|UCTT|202109|457|1083.7|||||||||||1.1318|21.1268|2.6034|0.7104|||||||||0.7||||||||||||44.9||96.5|1856.1|6.5||||||||553.7|114.1|57|31.9|44.7|44.7|2162.59|405101.1667|||||45.1|54.81
russ2000_1614|UCTT|202112|466.5|1132.7|||||||||||1.3361|25.5982|3.2182|0.6503|||||||||1||||||||||||44.9|-0.5|119.5|2101.6|7.7||||||||615.1|129.1|58.6|45.5|57.34|57.34|2726.166|342995.3333|||||48.77|46.74
russ2000_1614|UCTT|202203|367|1085.3|||||||||||0.9241|16.8364|2.3136|0.6257|||||||||0.61||||||||||||45.537||122.4|2248.1|6.8||||||||564.1|113.7|61.2|27.9|43.69|43.69|2093.3009|436209.4667|||||35.36|33.56
russ2000_1614|UCTT|202206|421.4|1049.9|||||||||||0.6116|11.2037|1.551|0.6461|||||||||-0.56||||||||||||45.4|-0.7|80.2|2341.6|7.2||||||||608.7|118.4|60.1|-25.1|30.25|30.25|1594.375|414701.6|||||33.7|31.5
russ2000_1614|UCTT|202209|453.5|1053.9|||||||||||0.5296|14.7429|1.4587|0.6178|||||||||0.21||||||||||||45.4||58|2422.9|7.4||||||||635|124.4|59.9|9.7|27.15|27.15|1408.2517|297977.3333|||||25.43|33.3
russ2000_1614|UCTT|202212|358.8|1023.9|||||||||||0.6299|26.4921|1.7727|0.5787|||||||||0.61||||||||||||45.2|12.1|40.4|2374.2|7||||||||566.4|108.4|57.6|27.9|33.38|33.38|1639.8765|277595.0333|||||33.26|33.36
russ2000_1614|UCTT|202303|322.1|940.9|||||||||||0.5927|34.8276|1.5593|0.5659|||||||||-0.08||||||||||||44.8|14.2|9.1|2243.4|7.1||||||||433.3|73|53.5|-3.4|30.91|30.91|1588.6114|342049.6333|||||29.89|34.71
russ2000_1614|UCTT|202306|320.8|937.5|||||||||||0.7647|210.2778|1.9431|0.5706|||||||||-0.21||||||||||||44.8|9.5|24.8|2056.2|7.2||||||||421.5|68.1|48.3|-9.4|37.85|37.85|1916.7344|317077.0333|||||35.71|33.17
russ2000_1614|UCTT|202309|342|950.4|||||||||||0.6397|54.0189|1.5342|0.5748|||||||||-0.32||||||||||||44.8||0.6|1856.2|7.4||||||||435|65.2|52.1|-14.5|29.1|29.1|1524.2848|224546.7333|||||23.86|26.7
russ2000_1614|UCTT|202312|307|970.5|||||||||||0.8485||1.8724|0.5707|||||||||-0.08||||||||||||44.6|4.9|-31.1|1734.5|6.6||||||||444.7|71|59.9|-3.8|35|35|1765.878|258673.0333|||||38.54|41.78
russ2000_1614|UCTT|202403|293|998.5|||||||||||1.1001||2.2737|0.5719|||||||||-0.21||||||||||||44.6532||-37.1|1778.9|7||||||||477.7|82.6|58.3|-9.4|42.71|42.71|2137.5072|402620|||||41.83|44.4
russ2000_1614|UCTT|202406|319.5|1015.6|||||||||||1.1793||2.5407|0.5803|||||||||0.42||||||||||||45|-0.9|-8.6|1873.5|7.1||||||||516.1|88.5|58.5|19.1|47.01|47.01|2351.4264|227778.2333|||||49.32|38.48
russ2000_1614|UCTT|202409|318.2|1025.1|||||||||||0.819|499.125|1.8096|0.5737|||||||||-0.05||||||||||||45.1||3.6|1978.9|7.1||||||||540.4|93.4|61.1|-2.3|34.25|34.25|1776.7981|384637.8333|||||35.12|37.49
russ2000_1614|UCTT|202412|313.9|984.1|||||||||||0.827|445|1.9166|0.5638|||||||||0.36||||||||||||45.0601|-1.1|23.7|2097.5|7.1||||||||563.3|91.8|58.8|16.3|36.49|36.49|1882.743|343959.4|||||38.665|38.63
russ2000_1614|UCTT|202503|317.6|954.2|||||||||||0.535|47.1346|1.2873|0.5515|||||||||-0.11||||||||||||45.1323||28.1|2138.4|7.6||||||||518.6|84|63.5|-5|24.91|24.91|1365.3445|610505.8667|||||19.2|20.68
russ2000_1614|UCTT|202506|||||||||||||0.4747|36.2419|1.1634||||||||||||||||||||||||||||||||||||||22.47|22.47|1242.6003|504122.9333|||||25.155|