russ2000_0144|TXRH|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0144|TXRH|1|Texas Roadhouse Inc (TXRH) Cash and Short Term Investments (Quarterly) (USD)|Texas Roadhouse Inc (TXRH) Total Liabilities (Quarterly) (USD)|||||||||||Texas Roadhouse Inc (TXRH) PS Ratio|Texas Roadhouse Inc (TXRH) PE Ratio|Texas Roadhouse Inc (TXRH) Price to Book Value|Texas Roadhouse Inc (TXRH) Debt to Equity Ratio|Texas Roadhouse Inc (TXRH) Dividend Yield||||||||Texas Roadhouse Inc (TXRH) EPS Diluted (Quarterly) (USD)||||||||||||Texas Roadhouse Inc (TXRH) Shares Outstanding|Texas Roadhouse Inc (TXRH) Stock Buybacks (Quarterly) (USD)|Texas Roadhouse Inc (TXRH) Net Income (TTM) (USD)|Texas Roadhouse Inc (TXRH) Revenue (TTM) (USD)|Texas Roadhouse Inc (TXRH) Research and Development Expense (Quarterly) (USD)||||||||Texas Roadhouse Inc (TXRH) Revenue (Quarterly) (USD)|Texas Roadhouse Inc (TXRH) Gross Profit (Quarterly) (USD)|Texas Roadhouse Inc (TXRH) SG&A Expense (Quarterly) (USD)|Texas Roadhouse Inc (TXRH) Net Income (Quarterly) (USD)|Texas Roadhouse Inc (TXRH) Price (USD)|Texas Roadhouse Inc (TXRH) Total Return Price (USD)|Texas Roadhouse Inc (TXRH) Enterprise Value (USD)|Texas Roadhouse Inc (TXRH) 30-Day Average Daily Volume||||||
russ2000_0144|TXRH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0144|TXRH|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0144|TXRH|5|92.426829268293|93.506024096386|||||||||||14.02962962963|14.02962962963|14.02962962963|93.506024096386|3.7228501228501||||||||91.313953488372||||||||||||42.272222222222|94.691358024691|91.313253012048|91.313253012048|||||||||91.313953488372|92.388235294118|92.388235294118|91.313953488372|14.003696857671|14.003696857671|14.001848428835|14.003717472119||||||
russ2000_0144|TXRH|6|82|83|||||||||||540|540|540|83|2035||||||||86||||||||||||180|81|83|83|||||||||86|85|85|86|541|541|541|538||||||
russ2000_0144|TXRH|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0144|TXRH|200309|||||||||||||||||||||||||0.051||||||||||||||||||||||||72.428|49.008|4.121|5.283||||||||||
russ2000_0144|TXRH|200312||104.606|||||||||||||||||||||||0.0594||||||||||||||||||||||||68.457|||6.157||||||||||
russ2000_0144|TXRH|200403|||||||||||||||||||||||||0.095|||||||||||||-0.52|||||||||||83.898|18.493|4.569|7.737||||||||||
russ2000_0144|TXRH|200406|17.462|56.136||||||||||||||0.0827|||||||||0.0262||||||||||||66.3111||22.919|312.653|||||||||87.87|44.132|31.555|3.742||||||||||
russ2000_0144|TXRH|200409|9.395|119.913|||||||||||3.5521|51.154|16.0041|1.7372|||||||||0.05||||||||||||67.0012||25.379|332.472|||||||||92.247|19.661|6.318|7.743|11.8|9.0464|864.674|218200|||||12.7|
russ2000_0144|TXRH|200412|46.235|101.944|||||||||||4.395|63.2922|20.0077|0.0778|||||||||-0.015||||||||||||67.1221||19.038|360.962|||||||||96.947|18.866|7.405|-0.184|14.6|11.193|1060.4205|217700|||||15|13.26
russ2000_0144|TXRH|200503|41.971|96.98|||||||||||4.381|96.32|5.8648|0.0728|||||||||0.06||||||||||||67.51|-0.941|20.259|388.131|||||||||111.067|73.033|37.261|8.958|15.05|11.538|983.8024|199400|||||14.075|15.33
russ2000_0144|TXRH|200506|9.481|64.69|||||||||||5.813|144.7423|6.4768|0.0579|||||||||0.055||||||||||||68.6243|-0.73|24.507|416.018|||||||||115.757|25.18|9.021|7.99|17.55|13.4546|1158.2673|281460|||||18.565|17.335
russ2000_0144|TXRH|200509|15.136|54.565|||||||||||4.5745|95.5|5.1462|0.032|||||||||0.1||||||||||||69.6798|-3.065|23.825|438.098|||||||||114.327|22.973|8.031|7.061|14.325|10.9822|996.6258|616376.6667|||||13.96|15.21
russ2000_0144|TXRH|200512|28.987|80.367|||||||||||4.2919|79.15|5.041|0.0298|||||||||0.09||||||||||||70.533|-6.23|30.322|458.784|||||||||117.633|22.687|8.935|6.313|15.83|12.136|1101.7299|337880|||||15|15.94
russ2000_0144|TXRH|200603|23.819|90.884|||||||||||3.978|53.9344|5.2186|0.0628|||||||||0.11||||||||||||73.7471|-2.117|29.546|497.116|||||||||149.399|31.94|12.937|8.182|16.45|12.6113|1187.0497|484830|||||15.55|13.71
russ2000_0144|TXRH|200606|14.359|87.356|||||||||||2.4238|38.4225|3.5362|0.0528|||||||||0.12||||||||||||74.0037|-0.791|30.387|528.079|||||||||146.72|30.219|10.783|8.831|13.64|10.457|1001.9936|451696.6667|||||11.96|11.95
russ2000_0144|TXRH|200609|9.29|90.625|||||||||||1.7963|32.2143|3.3655|0.0666|||||||||0.12||||||||||||74.0912|-0.4|32.476|562.206|||||||||148.454|30.633|10.812|9.15|13.53|10.3727|1004.5846|680140|||||14.45|13.82
russ2000_0144|TXRH|200612|33.784|132.209|||||||||||1.7846|30.1591|3.182|0.1111|||||||||0.1||||||||||||74.2683|-0.573|34.009|597.131|||||||||152.558|29.974|12.508|7.846|13.27|10.1734|996.1318|385146.6667|||||13.32|14.25
russ2000_0144|TXRH|200703|14.55|114.886|||||||||||1.8326|32.3333|3.39|0.091|||||||||0.16||||||||||||74.5604|-1.027|38.123|626.069|||||||||178.337|38.252|11.907|12.296|14.55|11.1547|1084.6371|643926.6667|||||14.25|13.81
russ2000_0144|TXRH|200706|57.791|162.253|||||||||||1.5854|25.3|2.8252|0.2308|||||||||0.12||||||||||||74.731|-1.008|38.549|660.335|||||||||180.986|36.829|14.697|9.257|12.65|9.698|962.7622|881926.6667|||||12.95|13.2
russ2000_0144|TXRH|200709|15.336|160.985|||||||||||1.3947|24.42|2.635|0.2087|||||||||0.14||||||||||||74.786|-0.488|39.951|701.335|||||||||189.454|37.361|12.14|10.552|12.21|9.3607|936.2115|764976.6667|||||12.46|11.98
russ2000_0144|TXRH|200712|11.564|176.264|||||||||||1.2078|21.5192|2.3365|0.1818|||||||||0.09||||||||||||74.848|0.452|39.325|735.089|||||||||186.312|21.074|-0.608|7.22|11.19|8.5787|899.6973|751546.6667|||||11.03|9.96
russ2000_0144|TXRH|200803|18.173|180.432|||||||||||1.0083|19.3922|2.0149|0.2006|||||||||0.17||||||||||||74.3887|4.905|39.942|767.965|||||||||211.213|42.646|12.697|12.913|9.89|7.5821|797.8507|1280953.3333|||||11.8|10.97
russ2000_0144|TXRH|200806|7.071|193.528|||||||||||0.9093|18.7885|1.9255|0.2468|||||||||0.14||||||||||||73.3733|10.19|41.157|804.29|||||||||217.311|41.786|15.649|10.472|9.77|7.4901|786.9966|917056.6667|||||9.53|9.36
russ2000_0144|TXRH|200809|13.719|248.791|||||||||||0.8167|16.4444|1.6826|0.4247|||||||||0.12||||||||||||70.1375|37.483|39.249|832.571|||||||||217.735|36.12|13.212|8.644|8.88|6.8078|729.5016|1279826.6667|||||6.64|4.46
russ2000_0144|TXRH|200812|5.258|259.866|||||||||||0.7376|15.6154|1.5929|0.3686|||||||||0.09||||||||||||69.4872|4.396|38.168|880.461|||||||||234.202|36.756|13.854|6.139|8.12|6.2251|710.0066|963306.6667|||||7.63|8.2
russ2000_0144|TXRH|200903|7.753|244.07|||||||||||0.8237|18.8269|1.8897|0.3446|||||||||0.2||||||||||||69.8378|0.634|39.589|915.321|||||||||246.073|45.761|13.093|14.334|9.79|7.5054|810.5387|1192246.6667|||||11.13|11.63
russ2000_0144|TXRH|200906|24.979|237.542|||||||||||0.8471|19.4182|1.9831|0.3188|||||||||0.19||||||||||||70.1405|0.258|42.858|940.433|||||||||242.423|46.294|14.17|13.741|10.68|8.1878|870.4017|701470|||||11.09|10.34
russ2000_0144|TXRH|200909|35.833|235.039|||||||||||0.8121|17.8167|1.8934|0.3092|||||||||0.15||||||||||||70.2957|0.474|44.909|949.165|||||||||226.467|40.541|13.066|10.695|10.69|8.1954|855.658|619104.3333|||||10.02|10.5
russ2000_0144|TXRH|200912|46.858|239.123|||||||||||0.8603|18.254|1.9766|0.2413|||||||||0.12||||||||||||70.3849|0.118|47.479|942.331|||||||||227.368|41.33|12.914|8.709|11.5|8.8164|901.7297|717413.3333|||||11.43|13.15
russ2000_0144|TXRH|201003|53.743|219.153|||||||||||1.0637|21.303|2.3841|0.2005|||||||||0.27||||||||||||71.2795||52.386|955.882|||||||||259.624|54.048|13.447|19.241|14.06|10.779|1059.3358|1096743.3333|||||15.53|14.22
russ2000_0144|TXRH|201006|60.235|207.064|||||||||||1.0324|18.8493|2.2043|0.1713|||||||||0.21||||||||||||71.5714||53.681|968.621|||||||||255.162|49.951|16.26|15.036|13.76|10.549|1020.9378|764510|||||12.95|13.25
russ2000_0144|TXRH|201009|||||||||||||1.0647|19.0667|2.2161||||||||||0.19||||||||||||71.7275||56.938|987.767|||||||||245.613|45.872|14.118|13.952|14.3|10.963|1047.4623|588818.5|||||15.73|16.76
russ2000_0144|TXRH|201012|82.215|203.419|||||||||||1.2878|22.2152|2.7213|0.1051|||||||||0.14||||||||||||72.223|2.828|58.289|1004.993|||||||||244.594|43.579|8.669|10.06|17.55|13.4546|1281.2751|751926.6|||||18.02|17.87
russ2000_0144|TXRH|201103|77.42|206.342|||||||||||1.1938|20.3086|2.3573|0.1064|0.4878||||||||0.27||||||||||||71.1662|25.269|58.841|1029.154|||||||||283.785|56.586|15.751|19.793|16.45|12.6716|1143.415|852315.9667|||||16.39|16.23
russ2000_0144|TXRH|201106|79.376|201.764|||||||||||1.1938|20.6914|2.4369|0.1035|0.9674||||||||0.22||||||||||||71.361||59.881|1053.564|||||||||279.572|52.756|18.435|16.076|16.76|12.9755|1170.7146|813725.0333|||||18.06|14.12
russ2000_0144|TXRH|201109|55.673|197.015|||||||||||0.9652|16.9268|1.9334|0.105|1.7291||||||||0.22||||||||||||70.0124|21.176|61.727|1077.204|||||||||269.253|50.482|16.826|15.798|13.88|10.8105|948.2551|1171706.1|||||14.09|12.99
russ2000_0144|TXRH|201112|78.777|244.848|||||||||||0.9746|16.9059|2.0047|0.1258|2.2269||||||||0.17||||||||||||69.187|16.184|63.964|1109.226|||||||||276.616|48.561|6.69|12.297|14.37|11.2533|992.6827|879459.9667|||||15.16|16.87
russ2000_0144|TXRH|201203|77.322|237.124|||||||||||1.0966|19.125|2.3672|0.1015|1.9608||||||||0.27||||||||||||69.187|1.488|63.04|1150.31|||||||||324.869|64.386|20.033|18.869|16.83|13.251|1151.4632|930277.6667|||||16.72|17.83
russ2000_0144|TXRH|201206|77.225|221.508|||||||||||1.1215|20.4886|2.4704|0.0971|1.8857||||||||0.28||||||||||||70.3302|0.679|67.274|1191.013|||||||||320.275|63.246|17.653|20.31|18.03|14.2681|1240.8881|802982.5|||||17.31|17.2
russ2000_0144|TXRH|201209|84.32|219.181|||||||||||1.0248|18.2234|2.2696|0.094|2.0432||||||||0.25||||||||||||70.6201|0.824|69.543|1230.416|||||||||308.656|57.547|15.503|18.067|17.13|13.6251|1189.1163|744815.6|||||16.96|16.6
russ2000_0144|TXRH|201212|81.746|260.517|||||||||||0.9917|17.6701|2.2018|0.0983|2.1004||||||||0.19||||||||||||68.977|30.163|71.17|1263.331|||||||||309.531|56.659|17.451|13.924|17.14|13.7096|1183.5649|659534.5|||||17.4|19.35
russ2000_0144|TXRH|201303|95.453|244.991|||||||||||1.1517|20.5657|2.708|0.0936|1.9155||||||||0.37||||||||||||69.8404|3.011|78.472|1298.138|||||||||359.676|70.628|17.367|26.171|20.36|16.4816|1397.4595|1167452.7333|||||20.08|23.86
russ2000_0144|TXRH|201306|100.117|237.224|||||||||||1.3805|23.0275|3.1848|0.0902|1.6733||||||||0.28||||||||||||70.2497|1.186|78.125|1329.982|||||||||352.119|68.043|21.789|19.963|25.1|20.4194|1715.6624|527979.8333|||||24.48|25
russ2000_0144|TXRH|201309|87.344|236.334|||||||||||1.3988|23.9312|3.2247|0.0877|1.7251||||||||0.24||||||||||||70.5113|1.28|77.228|1356.096|||||||||334.77|60.067|17.06|17.17|26.085|21.3239|1796.4043|554921.0667|||||27.12|27.47
russ2000_0144|TXRH|201312|94.874|283.784|||||||||||1.4636|25.7963|3.3597|0.0872|1.7229||||||||0.24||||||||||||70.3523|14.242|80.423|1422.585|||||||||376.02|66.287|21.042|17.119|27.86|22.8737|1934.936|450552.5333|||||24.47|26.26
russ2000_0144|TXRH|201403|90.696|286.199|||||||||||1.3005|22.9469|3.0815|0.0879|1.9668||||||||0.37||||||||||||69.8365|27.794|80.717|1460.051|||||||||397.142|78.763|20.2|26.465|25.93|21.4128|1773.4204|718871.3333|||||24.75|24.73
russ2000_0144|TXRH|201406|77.461|278.512|||||||||||1.2723|23|3.1122|0.086|2.0777||||||||0.33||||||||||||69.5179|8.734|83.835|1503.295|||||||||395.363|74.609|21.311|23.081|25.99|21.5873|1778.3873|437010.8333|||||24.88|26.63
russ2000_0144|TXRH|201409|59.307|273.392|||||||||||1.2692|22.678|3.1466|0.0853|2.13||||||||0.27||||||||||||69.4727|9.076|85.546|1553.743|||||||||385.218|67.383|19.469|18.881|26.76|22.3515|1840.543|514912.4|||||26.88|31.3
russ2000_0144|TXRH|201412|86.122|328.186|||||||||||1.495|27.0413|3.8089|0.0836|1.8337||||||||0.26||||||||||||69.6288|3.983|87.022|1582.148|||||||||404.425|69.617|20.676|18.595|32.72|27.4565|2268.8832|558701.8|||||33.59|37.64
russ2000_0144|TXRH|201503|98.512|320.505|||||||||||1.6185|29.4715|4.1733|0.0803|1.7103||||||||0.46||||||||||||69.9931|4.402|92.849|1645.236|||||||||460.23|90.55|21.797|32.292|36.25|30.5583|2508.6731|771735.9667|||||36.33|35.29
russ2000_0144|TXRH|201506|70.965|313.794|||||||||||1.583|27.9848|4.0876|0.0787|1.7325||||||||0.3||||||||||||70.0484|4.626|90.906|1704.571|||||||||454.698|77.041|23.62|21.138|36.94|31.2844|2545.1982|517550.2333|||||38.03|35.99
russ2000_0144|TXRH|201509|72.616|326.961|||||||||||1.539|28.8372|4.0433|0.1074|1.7742||||||||0.29||||||||||||70.18|3.137|92.507|1757.442|||||||||438.089|76.075|21.927|20.482|37.2|31.6461|2593.4947|484420.7667|||||35.9|35.16
russ2000_0144|TXRH|201512|59.334|355.524|||||||||||1.4066|26.7252|3.7304|0.0384|1.9423||||||||0.32||||||||||||70.0912|7.804|96.894|1807.368|||||||||454.351|83.019|24.992|22.982|35.01|29.9309|2461.0709|518755.1333|||||35.78|37.19
russ2000_0144|TXRH|201603|95.992|362.322|||||||||||1.7066|31.8248|4.5781|0.0733|1.6055||||||||0.5||||||||||||70.3156|8.817|100.195|1862.697|||||||||515.559|107.246|30.06|35.593|43.6|37.4427|3039.6402|868313.6667|||||42.44|44.24
russ2000_0144|TXRH|201606|95.305|348.079|||||||||||1.7352|32.3759|4.6422|0.0706|1.5772||||||||0.47||||||||||||70.4299|1.63|112.662|1916.807|||||||||508.808|101.172|26.711|33.605|45.65|39.3659|3172.6943|905782.5333|||||46.37|44.29
russ2000_0144|TXRH|201609|81.713|341.158|||||||||||1.5164|25.962|4.032|0.0715|1.804||||||||0.36||||||||||||70.5187|1.59|117.855|1960.355|||||||||481.637|90.601|26.162|25.675|41.02|35.5317|2855.6921|765487.4333|||||38.99|46.91
russ2000_0144|TXRH|201612|112.944|421.729|||||||||||1.7876|29.9455|4.737|0.07|1.5382||||||||0.29||||||||||||70.6197|1.385|115.598|1990.714|||||||||484.71|86.366|27.862|20.725|49.41|42.9617|3463.1104|872889.2|||||46.64|42.3
russ2000_0144|TXRH|201703|137.512|416.266|||||||||||1.575|27.2469|4.1721|0.0682|1.7671||||||||0.48||||||||||||70.911|6.988|114.318|2042.841|||||||||567.686|116.617|40.248|34.313|44.14|38.5753|3077.6315|1318164.1333|||||46.35|47.89
russ2000_0144|TXRH|201706|116.508|389.86|||||||||||1.6968|30.4375|4.4888|0.0658|1.6427||||||||0.53||||||||||||71.0272|1.638|118.294|2100.295|||||||||566.262|110.557|28.223|37.581|48.7|42.734|3381.0954|706030.4333|||||50.38|46.85
russ2000_0144|TXRH|201709|114.436|381.927|||||||||||1.674|29.6988|4.396|0.0635|1.6633||||||||0.43||||||||||||71.1017|1.471|123.633|2159.165|||||||||540.507|99.718|26.123|31.014|49.3|43.4543|3453.3058|563221.3|||||49.62|48.82
russ2000_0144|TXRH|201712|150.918|479.232|||||||||||1.7755|31.0116|4.6594|0.062|1.5657||||||||0.4||||||||||||71.1689|1.542|131.526|2219.531|||||||||545.076|96.035|28.7|28.618|53.65|47.4845|3764.4536|657733.8|||||58.72|55.26
russ2000_0144|TXRH|201803|197.829|456.277|||||||||||1.8524|31.2446|4.893|0.0595|1.5307||||||||0.76||||||||||||71.4142|8.252|151.754|2279.55|||||||||627.705|124.66|30.175|54.541|57.49|51.0996|4018.9774|903079.7667|||||61.44|60.19
russ2000_0144|TXRH|201806|154.353|389.995|||||||||||2.0941|31.434|5.4437|0.0022|1.3806||||||||0.62||||||||||||71.4742|1.795|158.4|2342.525|||||||||629.237|118.565|35.004|44.227|66.64|59.4649|4625.8443|647559.6|||||70.1|67.86
russ2000_0144|TXRH|201809|151.19|383.528|||||||||||2.1198|31.3167|5.4531|0.0021|1.3871||||||||0.4||||||||||||71.5452|1.765|156.511|2396.613|||||||||594.595|100.708|35.023|29.125|69.21|61.9688|4812.8253|636387.0333|||||67.68|64.48
russ2000_0144|TXRH|201812|210.125|508.568|||||||||||1.7321|26.4954|4.4618||1.7313||||||||0.42||||||||||||71.6175|2.255|158.225|2457.449|||||||||605.912|100.564|35.961|30.332|57.76|51.9292|3998.5756|617026.1667|||||67|65.58
russ2000_0144|TXRH|201903|252.107|949.803|||||||||||1.8211|28.2682|4.7241||1.6884||||||||0.7||||||||||||71.8278|7.4|154.074|2520.352|||||||||690.608|128.086|35.983|50.39|62.19|56.1944|4271.9849|904797.8333|||||60.63|53.27
russ2000_0144|TXRH|201906|144.839|963.233|||||||||||1.4975|24.4766|3.865||2.1||||||||0.63||||||||||||69.8016|113.919|154.692|2580.943|||||||||689.828|126.21|39.96|44.845|52.38|47.5881|3525.1019|1023602.2667|||||54.03|51.46
russ2000_0144|TXRH|201909|99.54|946.864|||||||||||1.4574|24.293|4.0752||2.2018||||||||0.52||||||||||||69.5078|20.57|162.098|2636.837|||||||||650.489|113.253|35.225|36.531|52.23|47.7201|3500.3194|858572.4333|||||49.76|57.85
russ2000_0144|TXRH|201912|107.879|1052.396|||||||||||1.5201|24.696|4.3526||2.1406||||||||0.61||||||||||||69.4003|10.369|174.452|2756.163|||||||||725.238|128.664|38.221|42.686|56.06|51.4932|3806.2674|599921.6|||||62.5|56.22
russ2000_0144|TXRH|202003|230.606|1143.961|||||||||||1.0778|17.0285|3.1717|0.212|4.1434||||||||0.23||||||||||||69.3108|17.952|140.091|2718.079|||||||||652.524|83.505|32.954|16.029|41.89|38.768|2812.5811|2055257.0667|||||49.9|51.04
russ2000_0144|TXRH|202006|282.493|1247.765|||||||||||1.4094|27.3719|4.2122|0.2765|2.4348||||||||-0.48||||||||||||69.404|1.971|61.693|2504.676|||||||||476.425|15.163|29.615|-33.553|54.47|50.4105|3749.2043|1430855.8667|||||50.69|61.25
russ2000_0144|TXRH|202009|328.636|1269.508|||||||||||1.6795|68.5455|4.8284|0.2658|2.0727||||||||0.42||||||||||||69.4825|2.272|54.392|2485.372|||||||||631.185|95.901|25.951|29.23|60.32|55.8245|4163.3894|725240.6667|||||69.5|77.66
russ2000_0144|TXRH|202012|363.155|1382.11|||||||||||2.2568|103.1282|6.1901|0.2588|1.5774||||||||0.28||||||||||||69.5619|2.933|31.255|2398.123|||||||||637.989|89.017|30.983|19.549|80.44|74.445|5516.1233|687602.9333|||||80.08|85.78
russ2000_0144|TXRH|202103|495.646|1396.71|||||||||||2.8066|211.2667|7.2509|0.2415|||||||||0.91||||||||||||69.7425|7.93|79.376|2546.228|||||||||800.629|153.28|36.712|64.15|96.43|89.2433|6617.6603|887909.4333|||||100.36|97.24
russ2000_0144|TXRH|202106|483.419|1386.262|||||||||||2.5478|81.1593|6.5172|0.1815|0.4227||||||||1.08||||||||||||69.8304|3.806|188.409|2968.591|||||||||898.788|164.575|36.861|75.48|92.85|86.2763|6236.3421|906748.6667|||||94.59|95
russ2000_0144|TXRH|202109|436.563|1361.946|||||||||||2.2027|34.6915|6.2166|0.1784|0.8964||||||||0.75||||||||||||69.7354|17.147|211.785|3206.349|||||||||868.943|141.328|41.234|52.606|93.32|87.0851|6230.1365|703085.8|||||89.67|88.84
russ2000_0144|TXRH|202112|335.645|1438.468|||||||||||1.8913|28.6325|5.6537|0.0945|1.339||||||||0.76||||||||||||69.3824|39.777|245.294|3463.946|||||||||895.586|147.319|42.673|53.058|86.47|81.0633|5791.0732|886400.1|||||83.18|91.72
russ2000_0144|TXRH|202203|325.723|1402.061|||||||||||1.7215|24.3057|5.504|0.0981|2.0224||||||||1.08||||||||||||68.4598|90.871|256.346|3650.803|||||||||987.486|167.697|40.294|75.202|85.07|80.2694|5603.5902|1473242|||||83.01|69.92
russ2000_0144|TXRH|202206|180.411|1367.699|||||||||||1.3595|19.346|4.746|0.0799|2.2958||||||||1.07||||||||||||66.8533|130.652|253.285|3776.621|||||||||1024.606|175.285|49.213|72.419|71|67.3766|4629.6769|1198899.7667|||||82.58|89.93
russ2000_0144|TXRH|202209|185.315|1372.418|||||||||||1.5773|23.4727|6.1228|0.0767|1.9673||||||||0.93||||||||||||66.9146|2.353|263.007|3900.976|||||||||993.298|158.308|42.812|62.328|85.91|81.9567|5658.3493|679942.9|||||96.58|98.3
russ2000_0144|TXRH|202212|173.861|1498.003|||||||||||1.6903|25.0339|6.5801|0.0494|1.9539||||||||0.89||||||||||||66.9733|2.252|269.818|4014.919|||||||||1009.529|152.339|40.393|59.869|96.13|92.1451|6337.2627|774166.0667|||||100.43|101.54
russ2000_0144|TXRH|202303|156.143|1404.326|||||||||||1.7971|26.7582|7.0286||1.8139||||||||1.28||||||||||||67.0003|15.053|281.003|4201.789|||||||||1174.356|192.469|49.865|86.387|106.23|102.3634|7008.6049|926626.3|||||107.95|110.85
russ2000_0144|TXRH|202306|107.324|1416.741|||||||||||1.7335|25.9161|6.8616||1.8478||||||||1.22||||||||||||66.8435|25.888|290.855|4348.386|||||||||1171.203|189.574|51|82.271|108.07|104.6546|7099.8704|1289841.7|||||117.27|105.33
russ2000_0144|TXRH|202309|69.324|1427.171|||||||||||1.4442|21.6204|5.7596||2.11||||||||0.95||||||||||||66.783|14.366|292.315|4476.84|||||||||1121.752|169.352|47.708|63.788|93.4|90.9256|6145.4762|829657.3667|||||96.44|111.93
russ2000_0144|TXRH|202312|104.246|1635.865|||||||||||1.7756|27.2558|7.1559||1.7863||||||||1.08||||||||||||66.7895|6.969|304.876|4631.672|||||||||1164.361|183.687|49.809|72.43|118.29|115.7125|7845.6589|830223.9667|||||125.72|147.77
russ2000_0144|TXRH|202403|213.428|1607.285|||||||||||2.2366|34.0552|9.0328||1.4707||||||||1.69||||||||||||66.8463|16.414|331.695|4778.533|||||||||1321.217|235.512|52.595|113.206|154.27|151.532|10223.9817|883550.0667|||||156.76|167.2
russ2000_0144|TXRH|202406|197.454|1584.221|||||||||||2.3782|34.2834|9.3703||1.3515||||||||1.79||||||||||||66.7279|29.157|369.565|4948.532|||||||||1341.202|250.171|58.148|120.141|169.36|166.9549|11114.158|717997.5|||||171.44|168.75
russ2000_0144|TXRH|202409|189.205|1590.571|||||||||||2.37|31.7423|9.236||1.437||||||||1.26||||||||||||66.7138|12.749|390.189|5099.779|||||||||1272.999|209.79|55.131|84.412|174.9|173.0495|11479.3548|630301.2667|||||187.38|205.27
russ2000_0144|TXRH|202412|245.225|1817.056|||||||||||2.3843|31.1649|9.2492||1.3364||||||||1.73||||||||||||66.5746|38.925|433.592|5373.332|||||||||1437.914|251.783|57.39|115.833|181.86|180.5081|11958.3752|652753.3667|||||178.55|169.13
russ2000_0144|TXRH|202503|221.085|1795.584|||||||||||2.1334|26.4374|8.365||1.5022||||||||1.7||||||||||||66.428|59.175|434.048|5499.763|||||||||1447.648|246.59|56.217|113.662|169.88|169.2866|11054.9396|1413905.1|||||159.52|193.53
russ2000_0144|TXRH|202506|||||||||||||2.3486|29.787|9.2784||1.3666||||||||||||||||||||||||||||||||||||187.41|187.41|12227.441|1043647.4667|||||189.595|