russ2000_1462|TSE|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1462|TSE|1|Trinseo PLC (TSE) Cash and Short Term Investments (Quarterly) (USD)|Trinseo PLC (TSE) Total Liabilities (Quarterly) (USD)|||||||||||Trinseo PLC (TSE) PS Ratio|Trinseo PLC (TSE) PE Ratio|Trinseo PLC (TSE) Price to Book Value|Trinseo PLC (TSE) Debt to Equity Ratio|Trinseo PLC (TSE) Dividend Yield||||||||Trinseo PLC (TSE) EPS Diluted (Quarterly) (USD)||||||||||||Trinseo PLC (TSE) Shares Outstanding|Trinseo PLC (TSE) Stock Buybacks (Quarterly) (USD)|Trinseo PLC (TSE) Net Income (TTM) (USD)|Trinseo PLC (TSE) Revenue (TTM) (USD)|Trinseo PLC (TSE) Research and Development Expense (Quarterly) (USD)||||||||Trinseo PLC (TSE) Revenue (Quarterly) (USD)|Trinseo PLC (TSE) Gross Profit (Quarterly) (USD)|Trinseo PLC (TSE) SG&A Expense (Quarterly) (USD)|Trinseo PLC (TSE) Net Income (Quarterly) (USD)|Trinseo PLC (TSE) Price (USD)|Trinseo PLC (TSE) Total Return Price (USD)|Trinseo PLC (TSE) Enterprise Value (USD)|Trinseo PLC (TSE) 30-Day Average Daily Volume||||||
russ2000_1462|TSE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1462|TSE|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_1462|TSE|5|106.54166666667|106.54166666667|||||||||||7.024347826087|8.7971830985915|7.0165289256198|106.54166666667|3.2625201938611||||||||105.36538461538||||||||||||37.518867924528|123.43243243243|91.285714285714|91.285714285714|||||||||105.36538461538|105.36538461538|105.36538461538|105.36538461538|7.0121527777778|7.0121527777778|7.0226086956522|7.0105263157895||||||
russ2000_1462|TSE|6|48|48|||||||||||575|355|484|48|1238||||||||52||||||||||||106|37|49|49|||||||||52|52|52|52|576|576|575|570||||||
russ2000_1462|TSE|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1462|TSE|201003|||||||||||||||||||||||||1.0291||||||||||||||||||||||||1071.623|122.15|35.276|48.644||||||||||
russ2000_1462|TSE|201006|||||||||||||||||||||||||0.5264||||||||||||||||||||||||1018.472|72.041|29.372|24.882||||||||||
russ2000_1462|TSE|201103|133.999|2531.2||||||||||||||4.802|||||||||-0.1976||||||||||||||||||||||||1537.599|169.81|84.302|-9.342||||||||||
russ2000_1462|TSE|201212|236.357|2374.031||||||||||||||4.9837|||||||||-0.0107||||||||||||||63.677|4947.805|||||||||1320.111|63.837|43.48|-0.507||||||||||
russ2000_1462|TSE|201303|||||||||||||||||||||||||-0.2047||||||||||||||5.355|5267.767|||||||||1391.585|80.803|46.46|-9.678||||||||||
russ2000_1462|TSE|201306|||||||||||||||||||||||||-0.5937||||||||||||||-47.591|5611.054|||||||||1361.759|65.509|54.774|-28.064||||||||||
russ2000_1462|TSE|201309|153.726|2216.464||||||||||||||4.4216|||||||||0.1044||||||||||||||-33.313|5382.414|||||||||1308.959|96.517|53.772|4.936||||||||||
russ2000_1462|TSE|201312|196.503|2231.579||||||||||||||3.894|||||||||0.224||||||||||||||-22.218|5307.414|||||||||1245.111|115.181|61.852|10.588||||||||||
russ2000_1462|TSE|201403|139.089|2232.256||||||||||||||3.6966|||||||||0.3615||||||||||||||4.546|5274.961|||||||||1359.132|98.629|50.03|17.086||||||||||
russ2000_1462|TSE|201406|323.544|2231.507|||||||||||0.198|229.7966|2.8874|2.6237|||||||||-1.15||||||||||||48.77|-199.152|-12.011|5254.137|||||||||1340.935|92.41|74.208|-44.621|22.1|17.8862|2242.9902|185407.7333|||||16.67|19.64
russ2000_1462|TSE|201409|152.127|2031.01|||||||||||0.1456||1.6202|2.8859|||||||||-0.21||||||||||||48.77|1.065|-27.057|5250.671|||||||||1305.493|68.236|48.113|-10.11|16.93|13.7019|1839.2083|124308.1667|||||14.3|15.36
russ2000_1462|TSE|201412|220.786|2035.251|||||||||||0.157||2.1165|3.7468|||||||||-0.61||||||||||||48.77||-67.332|5127.961|||||||||1122.401|38.046|60.235|-29.687|18.1|14.6489|1934.2168|187794.7667|||||15.25|18.14
russ2000_1462|TSE|201503|218.697|1946.188|||||||||||0.1779||3.0186|4.8161|||||||||0.77||||||||||||48.77||-46.714|4787.094|||||||||1018.265|103.079|51.775|37.704|19.86|16.0733|1949.9853|92526.6|||||23.22|29.11
russ2000_1462|TSE|201506|231.105|2001.203|||||||||||0.2929||4.5482|4.2424|||||||||0.02||||||||||||48.778||-1.337|4474.832|||||||||1028.673|142.137|50.739|0.756|26.84|21.7224|2299.2955|282385.4333|||||24.63|27.36
russ2000_1462|TSE|201509|320.771|1966.888|||||||||||0.2746|20.3629|4.2635|3.5364|||||||||1.06||||||||||||48.778||60.828|4197.291|||||||||1027.952|111.562|51.093|52.055|25.16|20.3627|2217.346|249038.8667|||||31.51|28.03
russ2000_1462|TSE|201512|431.261|1869.88|||||||||||0.3348|22.8306|4.0605|3.0388|||||||||0.88||||||||||||48.778||133.6|3971.9|||||||||897.01|112.322|54.393|43.085|28.74|23.2601|2302.0668|162293.6333|||||23|26.78
russ2000_1462|TSE|201603|438.389|1911.551|||||||||||0.4477|13.293|4.5516|2.8506|||||||||1.56||||||||||||47.178|57.008|172.643|3847.719|||||||||894.084|139.672|54.486|76.747|36.3|29.3787|2521.4968|550760.1|||||44.08|47.09
russ2000_1462|TSE|201606|465.213|1899.214|||||||||||0.5234|12.0284|4.6077|2.5642|||||||||2||||||||||||46.403|37.354|267.691|3788.74|||||||||969.694|169.74|52.249|95.804|41.06|33.2311|2694.7164|816102.4333|||||51.02|57.99
russ2000_1462|TSE|201609|466.287|1929.34|||||||||||0.7313|10.5655|5.688|2.8124|||||||||1.43||||||||||||44.653|99.717|282.89|3696.198|||||||||935.41|140.384|73.9|67.254|56.8|45.9699|3358.9518|960584.6667|||||55.05|58.1
russ2000_1462|TSE|201612|465.1|1973.6|||||||||||0.8058|10.4514|6.5065|2.6031|||||||||1.72||||||||||||44.301|21.021|318.3|3716.6|||||||||917.412|142.404|58.065|78.495|61.7|49.9356|3479.6884|670989.7|||||64.75|69.15
russ2000_1462|TSE|201703|410.137|2019.527|||||||||||0.8298|9.6945|6.3821|2.194|||||||||2.59||||||||||||44.068|26.6|358.853|3927.016|||||||||1104.5|199|59.6|117.3|65|52.6064|3557.583|689130.9333|||||67.05|65.3
russ2000_1462|TSE|201706|399.928|2040.981|||||||||||0.759|8.5594|5.2799|2.138|||||||||1.34||||||||||||43.733|29.8|323.249|4102.522|||||||||1145.2|126.5|54.7|60.2|64.1|51.878|3581.5002|602038.8|||||68.4|66.3
russ2000_1462|TSE|201709|318.703|2086.51|||||||||||0.7589|9.6045|5.3127|2.0576|0.5035||||||||0.74||||||||||||43.703|8.8|289.195|4263.712|||||||||1096.6|148.5|65|33.2|68|55.0344|3774.48|566259.5333|||||71.75|74.2
russ2000_1462|TSE|201712|432.8|2097.2|||||||||||0.7741|11.4163|5.593|1.7368|0.4959||||||||2.63||||||||||||43.4|23.7|328.3|4448.1|||||||||1101.8|166.3|59.7|117.6|72.95|59.3489|4042.4789|314474.0667|||||83.9|81.2
russ2000_1462|TSE|201803|398.9|2130.7|||||||||||0.743|10.0548|4.7077|1.5496|0.9723||||||||2.71||||||||||||43.4|23.8|331.3|4465.2|||||||||1121.6|175.2|64.4|120.3|74.05|60.5251|3915.9887|382836.1667|||||75.9|72.3
russ2000_1462|TSE|201806|451.4|2073|||||||||||0.7149|9.6024|4.071|1.4587|1.5201||||||||2.24||||||||||||43|36.7|369.4|4556.6|||||||||1236.6|162.7|61.7|98.3|70.7|58.0788|3848.5325|263368.5|||||72.7|78.25
russ2000_1462|TSE|201809|421.4|2083.8|||||||||||0.7535|9.2728|4.099|1.4145|1.941||||||||1.72||||||||||||42.5|35|410.9|4659.7|||||||||1199.7|131.6|60|74.7|77.15|63.7244|4004.7669|248724.7333|||||52.88|50.53
russ2000_1462|TSE|201812|452.3|1958.1|||||||||||0.4244|4.8194|2.2958|1.5192|3.3385||||||||-0.02||||||||||||41.6|47.4|292.5|4622.9|||||||||1065|59.3|70.9|-0.8|44.82|37.2041|2644.1138|532550.8667|||||47.87|51.92
russ2000_1462|TSE|201903|516.4|2053.4|||||||||||0.4277|6.812|2.4332|1.5503|3.4698||||||||0.86||||||||||||41|37.4|208|4514.4|||||||||1013.1|97.4|68.8|35.8|45.3|37.915|2585.9279|319122.6333|||||46.28|38.24
russ2000_1462|TSE|201906|534.9|2059.1|||||||||||0.3902|8.5354|2.2213|1.5692|3.8647||||||||0.68||||||||||||40.6|21.7|137.7|4229.6|||||||||951.8|86.2|71.4|28|40.97|34.5897|2323.9502|273857.4333|||||40.18|31.13
russ2000_1462|TSE|201909|483.3|2010.4|||||||||||0.4215|13|2.2725|1.6421|3.6934||||||||0.56||||||||||||39.5|39.6|85.5|3952|||||||||922.1|85.2|67.6|22.5|42.12|35.9316|2327.5535|997379.4667|||||45.46|39.28
russ2000_1462|TSE|201912|456.2|2089.9|||||||||||0.448|16.6116|2.1695|1.7547|4.2838||||||||0.14||||||||||||39|21|92|3373.9|||||||||486.9|31.5|68.9|5.7|37.21|32.0696|2168.69|350957.3667|||||31.4|24.3
russ2000_1462|TSE|202003|440.1|2054.4|||||||||||0.2242|41.1591|1.1473|1.9464|8.1177||||||||-0.94||||||||||||38.2|25|19.9|3214.3|||||||||853.5|69.7|77.5|-36.3|18.11|15.7897|1472.7971|704690.3667|||||20.73|21.5
russ2000_1462|TSE|202006|581.8|2130.4|||||||||||0.3098|51.1591|1.8499|2.7746|7.3597||||||||-3.36||||||||||||38.3||-136.5|2796.8|||||||||534.3|23.4|52.9|-128.4|22.16|19.6991|1564.9159|830412.3333|||||25.33|25.95
russ2000_1462|TSE|202009|503.3|2099.2|||||||||||0.3606||2.1512|2.1406|6.3644||||||||2.75||||||||||||38.3||-53.2|2553.9|||||||||679.2|106.3|46.3|105.8|25.79|23.3437|1653.2751|395483.1333|||||32.53|41.05
russ2000_1462|TSE|202012|588.7|2254.9|||||||||||0.7557|320.0625|3.498|1.9826|3.125||||||||1.71||||||||||||38.4||7.8|2835.1|||||||||768.1|133.7|55.7|66.7|50|45.9185|2630.3874|468430.1667|||||53.77|64.46
russ2000_1462|TSE|202103|618.4|2803.8|||||||||||0.8915|409.25|4.186|2.3936|2.0047||||||||1.81||||||||||||38.7||115.6|2967.6|||||||||986|188.9|56.5|71.5|63.85|58.7289|3052.6142|503304.8333|||||63.36|64.52
russ2000_1462|TSE|202106|367|3674.9|||||||||||0.7706|20.2268|3.3715|2.8069|1.631||||||||3.82||||||||||||38.8||395.6|3707|||||||||1273.7|220|97.3|151.6|58.86|54.2061|3280.5775|354391.2333|||||52.61|51.93
russ2000_1462|TSE|202109|207.5|3842.1|||||||||||0.5885|5.5193|2.6058|2.6649|1.1492||||||||2.36||||||||||||38.8||382.9|4297.1|||||||||1269.3|168.3|76.4|93.1|55.69|51.3595|4124.5202|405090.9333|||||58.74|47.23
russ2000_1462|TSE|202112|573|3699.1|||||||||||0.4835|5.4289|2.2182|2.294|1.0634||||||||3.14||||||||||||37.9|48.1|440|4827.5|||||||||1298.5|121.6|93|123.8|52.66|48.8473|4315.6337|358104|||||53.75|54.05
russ2000_1462|TSE|202203|448.7|3727.3|||||||||||0.4098|4.4942|1.8291|2.3874|1.5994||||||||0.44||||||||||||37.2|51.9|385.2|5228.2|||||||||1386.7|176|96.7|16.7|50.02|46.6621|3604.1659|458930.8|||||45.84|47.29
russ2000_1462|TSE|202206|264.4|3613.5|||||||||||0.3016|4.1219|1.495|2.5092|2.5851||||||||1.01||||||||||||36.3|50|271|5380|||||||||1425.5|139.1|85.6|37.4|40.23|37.7838|3328.1668|373989.5|||||33.52|27.43
russ2000_1462|TSE|202209|242.8|3433.8|||||||||||0.1343|2.6878|0.7066|3.3154|6.8303||||||||-3.41||||||||||||35.1|50|58.1|5288.8|||||||||1178.1|-39.5|80.5|-119.8|18.74|17.7502|2710.9865|475310.1|||||18|24.31
russ2000_1462|TSE|202212|211.7|3339.9|||||||||||0.1645|19.2458|1.1377|5.5142|5.5125||||||||-10.44||||||||||||35.1||-431|4965.5|||||||||975.2|-3.2|136|-365.3|23.22|22.3534|2883.7893|386941.0667|||||27.75|23.18
russ2000_1462|TSE|202303|217.1|3365.3|||||||||||0.1476||1.9509|6.1576|6.3304||||||||-1.4||||||||||||35.2||-496.6|4575.1|||||||||996.3|37.2|84.7|-48.9|20.22|19.7342|2813.1734|408035.9|||||17.91|12.49
russ2000_1462|TSE|202306|269.5|3333.8|||||||||||0.0973||1.1725|109.2972|8.7649||||||||-9.93||||||||||||35.2||-883|4112.2|||||||||962.6|53.6|53.8|-349|12.55|12.3306|2540.4861|465251.2333|||||17.74|10.82
russ2000_1462|TSE|202309|278.6|3292.6|||||||||||0.0687||13.5611|-107.2477|9.7893||||||||-1.09||||||||||||35.2||-801.6|3813.1|||||||||879|31.3|66.6|-38.4|8.07|7.9349|2331.576|1283425.1|||||6.06|6.61
russ2000_1462|TSE|202312|259.1|3297.2|||||||||||0.0806|||-8.5765|5.4732||||||||-7.53||||||||||||35.3||-701.3|3675.4|||||||||837.5|20.3|105.2|-265|8.77|8.6336|2325.1619|466046.4667|||||6.03|4.29
russ2000_1462|TSE|202403|166.4|3337.4|||||||||||0.0331|||-6.6029|4.9419||||||||-2.14||||||||||||35.2938||-727.9|3583.1|||||||||904|60.6|70.1|-75.5|3.44|3.3905|2160.7068|447991.0333|||||2.76|3.4
russ2000_1462|TSE|202406|105.6|3261.6|||||||||||0.0245|||-5.5549|1.6129||||||||-1.92||||||||||||35.4||-446.7|3540.5|||||||||920|68.4|70.1|-67.8|2.48|2.451|2218.9296|536375.7667|||||2.85|4.35
russ2000_1462|TSE|202409|165.3|3362.8|||||||||||0.0549|||-4.9979|0.7286||||||||-2.47||||||||||||35.4||-495.6|3529.2|||||||||867.7|80.6|97|-87.3|5.49|5.4529|2387.1044|524352.3|||||4.81|4.33
russ2000_1462|TSE|202412|209.8|3264|||||||||||0.052|||-3.8903|0.7737||||||||-3.33||||||||||||35.4017||-348.5|3513.2|||||||||821.5|56|89.8|-117.9|5.17|5.1434|2416.7268|458679.3|||||4.14|4.92
russ2000_1462|TSE|202503|126.1|3334.2|||||||||||0.0371|||-3.6219|1.355||||||||-2.22||||||||||||35.648||-352|3394|||||||||784.8|63.8|91|-79|3.69|3.679|2332.7267|359511.7667|||||4.06|2.75
russ2000_1462|TSE|202506|||||||||||||0.0348||||1.497||||||||||||||||||||||||||||||||||||3.34|3.34|2452.972|318979.6667|||||3.16|