russ2000_0040|THS|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0040|THS|1|Treehouse Foods Inc (THS) Cash and Short Term Investments (Quarterly) (USD)|Treehouse Foods Inc (THS) Total Liabilities (Quarterly) (USD)|||||||||||Treehouse Foods Inc (THS) PS Ratio|Treehouse Foods Inc (THS) PE Ratio|Treehouse Foods Inc (THS) Price to Book Value|Treehouse Foods Inc (THS) Debt to Equity Ratio|Treehouse Foods Inc (THS) Dividend Yield||||||||Treehouse Foods Inc (THS) EPS Diluted (Quarterly) (USD)||||||||||||Treehouse Foods Inc (THS) Shares Outstanding|Treehouse Foods Inc (THS) Stock Buybacks (Quarterly) (USD)|Treehouse Foods Inc (THS) Net Income (TTM) (USD)|Treehouse Foods Inc (THS) Revenue (TTM) (USD)|Treehouse Foods Inc (THS) Research and Development Expense (Quarterly) (USD)||||||||Treehouse Foods Inc (THS) Revenue (Quarterly) (USD)|Treehouse Foods Inc (THS) Gross Profit (Quarterly) (USD)|Treehouse Foods Inc (THS) SG&A Expense (Quarterly) (USD)|Treehouse Foods Inc (THS) Net Income (Quarterly) (USD)|Treehouse Foods Inc (THS) Price (USD)|Treehouse Foods Inc (THS) Total Return Price (USD)|Treehouse Foods Inc (THS) Enterprise Value (USD)|Treehouse Foods Inc (THS) 30-Day Average Daily Volume||||||
russ2000_0040|THS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0040|THS|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0040|THS|5|92.4375|92.4375|||||||||||13.975190839695|10.170833333333|14|92.4375|1.453643041493||||||||91.313253012048||||||||||||41.872832369942|151.53191489362|91.3125|91.3125|||||||||91.313253012048|91.313253012048|91.313253012048|91.313253012048|14.001912045889|14.001912045889|13.998084291188|14.011560693642||||||
russ2000_0040|THS|6|80|80|||||||||||524|720|522|80|5037||||||||83||||||||||||173|47|80|80|||||||||83|83|83|83|523|523|522|519||||||
russ2000_0040|THS|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0040|THS|200406|||||||||||||||||||||||||0.41||||||||||||||||||||||||180.354|42.465|19.197|12.648||||||||||
russ2000_0040|THS|200409|||||||||||||||||||||||||0.04||||||||||||||||||||||||169.203|35.811|17.537|1.166||||||||||
russ2000_0040|THS|200412|0.165|138.167||||||||||||||0.0576|||||||||0.27||||||||||||||||||||||||179.486|38.776|18.022|8.446||||||||||
russ2000_0040|THS|200503|||||||||||||||||||||||||0.36||||||||||||||33.303|695.418|||||||||166.375|37.844|17.826|11.043||||||||||
russ2000_0040|THS|200506|2.296|124.02|||||||||||1.2662|27.4537|1.7631|0.0159|||||||||0.04||||||||||||30.8013||21.936|700.072|||||||||185.008|40.464|30.942|1.281|28.35|28.35|883.7541|370636.6667|||||30.88|30.12
russ2000_0040|THS|200509|2.616|141.179|||||||||||1.2023|37.8451|1.6759|0.0407|||||||||0.16||||||||||||31.0878|-2.527|25.67|702.741|||||||||171.872|34.276|24.769|4.9|27.42|27.42|840.3242|142986.6667|||||25.5|19.72
russ2000_0040|THS|200512|8.001|96.342|||||||||||0.8235|22.5422|1.1275|0.0126|||||||||-0.18||||||||||||31.0878||11.576|707.731|||||||||184.476|35.053|52.528|-5.648|18.48|18.48|597.4747|203746.6667|||||19.05|21.98
russ2000_0040|THS|200603|24.499|103.97|||||||||||1.1586|66.3158|1.5969|0.0122|||||||||0.24||||||||||||31.0878||7.932|714.08|||||||||172.724|40.39|27.819|7.399|26.35|26.35|781.8766|154493.3333|||||26.6|24.99
russ2000_0040|THS|200606|0.004|413.983|||||||||||1.0972|94.6154|1.4888|0.4794|||||||||0.21||||||||||||31.2025|-1.482|13.245|761.19|||||||||232.118|48.523|33.644|6.594|24.7|24.7|730.5032|126380|||||23.99|25.19
russ2000_0040|THS|200609|0.004|432.919|||||||||||0.9431|56.7209|1.3354|0.4917|||||||||0.26||||||||||||31.2025||16.603|841.002|||||||||251.684|54.19|36.652|8.258|23.91|23.91|1018.985|121180|||||24.56|31.61
russ2000_0040|THS|200612|0.006|359.374|||||||||||1.1827|59.8113|1.8057|0.4159|||||||||0.72||||||||||||31.2025||44.856|939.396|||||||||282.87|57.475|36.64|22.605|31.7|31.7|1248.9074|163083.3333|||||30.15|30.62
russ2000_0040|THS|200703|0.014|318.236|||||||||||0.9809|21.5455|1.5892|0.3254|||||||||0.24||||||||||||31.2025||44.871|1025.656|||||||||258.984|52.089|35.046|7.414|29.87|29.87|1201.001|153096.6667|||||30.93|28.32
russ2000_0040|THS|200706|0.09|415.913|||||||||||0.8153|18.5175|1.4133|0.4749|||||||||0.3||||||||||||31.2025||47.639|1049.569|||||||||256.031|53.607|33.579|9.362|26.48|26.48|1041.7202|189830|||||24.76|26.37
russ2000_0040|THS|200709|0.006|467.349|||||||||||0.8182|18.4211|1.4201|0.516|||||||||0.34||||||||||||31.2043||49.949|1069.836|||||||||271.951|58.732|35.175|10.568|28.09|28.09|1158.525|179120|||||27.9|22.29
russ2000_0040|THS|200712|9.23|826.649|||||||||||0.6717|14.9625|1.1609|0.987|||||||||0.45||||||||||||31.2043||41.622|1157.902|||||||||370.936|75.863|44.821|14.278|23.94|23.94|1072.3751|204963.3333|||||20.94|23.64
russ2000_0040|THS|200803|2.755|797.01|||||||||||0.6184|17.2256|1.1325|0.9369|||||||||0.07||||||||||||31.2043||36.269|1259.541|||||||||360.623|70.389|54.828|2.061|23|23|1331.7822|285510|||||22.67|25.23
russ2000_0040|THS|200806|3.663|791.589|||||||||||0.6103|21.4569|1.2264|0.9212|||||||||0.26||||||||||||31.222|-0.187|35.199|1370.879|||||||||367.369|68.629|45.636|8.292|24.89|24.89|1360.5913|210983.3333|||||28.24|29.03
russ2000_0040|THS|200809|1.874|788.215|||||||||||0.6521|25.8482|1.4036|0.847|||||||||0.35||||||||||||31.5339|-3.778|35.711|1473.504|||||||||374.576|73.16|45.019|11.08|27.3|27.3|1483.9667|351316.6667|||||28.86|24.04
russ2000_0040|THS|200812|2.687|735.551|||||||||||0.5528|30.6067|1.255|0.7671|||||||||0.21||||||||||||31.5475|3.965|28.224|1500.65|||||||||398.082|79.846|43.839|6.791|24.91|24.91|1324.7579|613623.3333|||||27.18|27.89
russ2000_0040|THS|200903|2.148|722.363|||||||||||0.5799|32.0112|1.4071|0.7614|||||||||0.39||||||||||||31.5492||38.895|1495.423|||||||||355.396|71.711|41.554|12.732|28.05|28.05|1386.9855|353956.6667|||||26.95|26.81
russ2000_0040|THS|200906|2.097|721.073|||||||||||0.617|23.6116|1.4531|0.7216|||||||||0.58||||||||||||31.8156||49.028|1500.659|||||||||372.605|79.844|48.38|18.425|28.57|28.57|1378.2007|333226.6667|||||30.27|37.36
russ2000_0040|THS|200909|3.654|734.984|||||||||||0.7551|17.5714|1.6915|0.6607|||||||||0.85||||||||||||31.9285||66.012|1504.948|||||||||378.865|80.518|46.423|28.064|35.67|35.67|1615.8748|282060|||||36.7|35.2
russ2000_0040|THS|200912|4.415|628.199|||||||||||0.8507|19.4236|1.7606|0.5323|||||||||0.65||||||||||||31.9989||81.314|1511.653|||||||||404.787|94.297|52.047|22.093|38.93|38.93|1679.3249|296913.3333|||||40.32|42.82
russ2000_0040|THS|201003|4.097|1275.256|||||||||||0.9673|17.2039|2.0503|1.0273|||||||||0.47||||||||||||34.7694|-110.688|84.901|1553.381|||||||||397.124|88.778|55.274|16.319|43.87|43.87|1942.373|329053.3333|||||43.4|44.8
russ2000_0040|THS|201006|3.447|1265.779|||||||||||0.9825|17.7665|1.7708|0.9832|||||||||0.6||||||||||||35.3899||88.128|1626.971|||||||||446.195|106.15|55.971|21.652|47.91|47.91|2591.2775|372266.6667|||||46.34|43.65
russ2000_0040|THS|201009|3.456|1265.159|||||||||||0.9528|17.8638|1.7651|0.9355|||||||||0.68||||||||||||35.397||84.931|1712.348|||||||||464.242|110.237|54.301|24.867|45.91|45.91|2511.4039|297999.2333|||||45.5|50.84
russ2000_0040|THS|201012|6.323|1413.282|||||||||||1.0761|21.4708|1.975|0.9994|||||||||0.76||||||||||||35.44||90.919|1817.024|||||||||509.463|126.169|61.7|28.081|52.5|52.5|2734.0671|187448.7667|||||49.3|51.55
russ2000_0040|THS|201103|2.375|1385.191|||||||||||1.0906|22.3386|2.0141|0.9415|||||||||0.54||||||||||||35.502||94.408|1913.413|||||||||493.513|120.926|65.503|19.808|56.07|56.07|2977.6851|211485.7333|||||59.61|58.69
russ2000_0040|THS|201106|2.347|1384.019|||||||||||1.0494|21.0698|1.9295|0.9198|||||||||0.39||||||||||||35.868||87.101|1959.838|||||||||492.62|109.44|66.16|14.345|58.5|58.5|3073.5314|203754.2|||||53.09|54.78
russ2000_0040|THS|201109|3.08|1435.45|||||||||||1.0673|25.8608|1.9947|0.954|||||||||0.82||||||||||||35.904||92.624|2023.646|||||||||528.05|125.532|62.308|30.39|61.29|61.29|3162.6609|296448.8333|||||61.64|60.74
russ2000_0040|THS|201112|3.279|1331.012|||||||||||1.2007|25.9681|2.2735|0.8429|||||||||0.81||||||||||||35.921||94.407|2049.985|||||||||535.802|117.399|50.187|29.864|64.72|64.72|3272.8437|208057.1333|||||63.95|57.6
russ2000_0040|THS|201203|67.324|1377.148|||||||||||1.0398|23.207|1.9324|0.8439|||||||||0.6||||||||||||35.951||96.673|2080.283|||||||||523.811|114.932|60.898|22.074|59.41|59.41|3033.2811|202660.9333|||||57.48|55.61
russ2000_0040|THS|201206|74.244|1384.203|||||||||||1.0568|23.4389|1.9308|0.8425|||||||||0.53||||||||||||36.156||101.839|2115.084|||||||||527.421|106.591|56.562|19.511|58.67|58.67|3009.3833|261909.9333|||||57.97|52.15
russ2000_0040|THS|201209|83.797|1411.035|||||||||||0.8946|19.1377|1.6506|0.8253|||||||||0.58||||||||||||36.169||93.003|2125.146|||||||||538.112|113.209|60.475|21.554|52.82|52.82|2762.091|337224.2|||||54.29|52.29
russ2000_0040|THS|201212|94.407|1346.618|||||||||||0.9028|20.119|1.6162|0.7632|||||||||0.68||||||||||||36.197||88.363|2182.125|||||||||592.781|119.178|61.817|25.224|52.74|52.74|2728.6661|220528.6667|||||52.97|52.9
russ2000_0040|THS|201303|99.464|1335.224|||||||||||1.0677|27.0332|1.9275|0.7207|||||||||0.62||||||||||||36.242||89.263|2198.424|||||||||540.11|114.172|59.875|22.974|61.53|61.53|3137.6281|211328.1|||||64.12|66.58
russ2000_0040|THS|201306|35.896|1268.84|||||||||||1.0976|27.2531|1.964|0.6748|||||||||0.5||||||||||||36.35||88.317|2197.349|||||||||526.346|109.568|60.5|18.565|65.68|65.68|3152.2703|132803.4|||||69.04|68.12
russ2000_0040|THS|201309|116.325|1380.618|||||||||||1.1954|29.021|2.1267|0.7305|||||||||0.61||||||||||||36.394||89.428|2226.387|||||||||567.15|115.263|64.659|22.665|70.36|70.36|3273.8602|193596.2|||||75.19|70.33
russ2000_0040|THS|201312|55.155|1447.936|||||||||||1.1481|29.453|2.0033|0.7387|||||||||0.61||||||||||||36.493||86.988|2293.927|||||||||660.321|136.546|71.029|22.784|68.36|68.36|3306.3096|174836.1|||||66.36|70.22
russ2000_0040|THS|201403|24.401|1384.445|||||||||||1.2001|30.6838|2.112|0.6982|||||||||0.38||||||||||||36.754||78.336|2372.72|||||||||618.903|132.991|71.785|14.322|73.54|73.54|3479.9704|252271|||||73.58|74.7
russ2000_0040|THS|201406|26.399|1575.907|||||||||||1.2385|37.2048|2.2307|0.7636|||||||||0.57||||||||||||37.072||81.53|2474.334|||||||||627.96|135.677|80.204|21.759|78.13|78.13|3708.4829|156279.5667|||||75.99|80.77
russ2000_0040|THS|201409|31.298|2227.902|||||||||||1.2107|39.6552|2.5044|0.9093|||||||||0.47||||||||||||42.271|-358.364|78.747|2702.91|||||||||795.726|158.588|95.495|19.882|80.5|80.5|4291.0714|195774.3667|||||83.5|80.21
russ2000_0040|THS|201412|61.129|2099.065|||||||||||1.2529|42.9803|2.1497|0.8246|||||||||0.78||||||||||||42.663||89.88|2946.102|||||||||903.513|179.348|85.911|33.917|87.78|87.78|5210.1342|570499.7333|||||89.5|81.64
russ2000_0040|THS|201503|63.363|2050.162|||||||||||1.1702|38.1256|2.0854|0.7926|||||||||0.41||||||||||||42.86||93.41|3110.344|||||||||783.145|152.437|90.198|17.852|85.02|85.02|4996.8363|360460.2667|||||84.94|70.35
russ2000_0040|THS|201506|53.568|2012.325|||||||||||0.994|34.0462|1.8007|0.7457|||||||||0.72||||||||||||43.056||103.013|3241.592|||||||||759.208|151.371|81.164|31.362|78.15|78.15|4574.011|422278.0333|||||80.13|77.3
russ2000_0040|THS|201509|30.915|2024.848|||||||||||1.0861|32.7689|1.9481|0.7278|||||||||0.65||||||||||||43.091||111.572|3244.504|||||||||798.638|158.697|81.422|28.441|77.99|77.99|4749.5094|448989.6667|||||86.86|85.17
russ2000_0040|THS|201512|43.307|1847.937|||||||||||1.0821|31.4883|1.9099|0.6667|||||||||0.85||||||||||||43.126||114.9|3206.4|||||||||865.409|181.795|89.416|37.245|79.5|79.5|4688.8166|349830.7333|||||71.61|81.89
russ2000_0040|THS|201603|70.318|4144.91|||||||||||1.1604|32.749|1.8003|1.0973|||||||||-0.06||||||||||||56.433|-835.1|93.848|3693.455|||||||||1270.2|224.6|180.1|-3.2|86.13|86.13|6051.171|636307.8333|||||88.15|91.95
russ2000_0040|THS|201606|61.232|4149.827|||||||||||1.2277|45.6667|2.0474|1.0584|||||||||0.33||||||||||||56.702||81.486|4475.647|||||||||1541.4|265.8|182.4|19|97.07|97.07|8391.5707|625688.1|||||102.6|97.05
russ2000_0040|THS|201609|57.344|4135.987|||||||||||0.9459|48.3164|1.7848|1.0433|||||||||0.65||||||||||||56.729||90.445|5263.909|||||||||1586.9|285.6|174.1|37.4|85.65|85.65|7706.0272|824799.6667|||||88.6|69.69
russ2000_0040|THS|201612|72.5|4042.5|||||||||||0.7361|41.3842|1.4929|1.115|||||||||-4.96||||||||||||56.76||-228.6|6175.1|||||||||1776.6|350.1|208.2|-281.8|73.25|73.25|7006.0305|974148.4|||||74.2|85.13
russ2000_0040|THS|201703|78.5|3926.4|||||||||||0.762||1.8901|1.0817|||||||||0.49||||||||||||56.9||-197.2|6441.1|||||||||1536.2|286.4|183.7|28.2|83.88|83.88|7487.278|470152.5667|||||89.55|76.99
russ2000_0040|THS|201706|186.3|3967|||||||||||0.7102||1.7829|1.0379|||||||||-0.6||||||||||||57.2||-250.4|6421.9|||||||||1522.2|276.6|177.7|-34.2|79.8|79.8|7221.9721|547158.3333|||||85.67|70.33
russ2000_0040|THS|201709|145.1|4088.3|||||||||||0.5977||1.509|1.0367|||||||||0.5||||||||||||57.2||-259|6383.8|||||||||1548.8|259.7|162.5|28.8|67.1|67.1|6290.3349|760351.5333|||||66.38|44.26
russ2000_0040|THS|201712|132.8|3516|||||||||||0.4316||1.0607|1.1248|||||||||-5.4||||||||||||56.6|28.7|-279.5|4852.6|||||||||245.4|155.4|105.3|-302.3|48.15|48.15|5302.3119|945392.4667|||||49.88|40.38
russ2000_0040|THS|201803|142.2|3565.7|||||||||||0.4775||1.0061|1.1457|||||||||-0.6||||||||||||56.4|17.1|-341.8|4797.6|||||||||1481.2|231.9|189.5|-34.1|40.37|40.37|4690.1183|1102775.1|||||39.29|47.22
russ2000_0040|THS|201806|112.9|3475|||||||||||0.6395||1.3629|1.0986|||||||||-0.35||||||||||||56.3|12.5|-327.1|4731.2|||||||||1455.8|236.5|164.6|-19.5|53.71|53.71|5426.3587|650745.2667|||||49.85|50.88
russ2000_0040|THS|201809|68.2|3454.5|||||||||||0.6493||1.3877|1.0702|||||||||0.05||||||||||||56.1|12.6|-353.3|4300.3|||||||||1117.9|214|133.8|2.6|53.92|53.92|5320.8304|550557.9333|||||46.91|52.4
russ2000_0040|THS|201812|164.3|3469.3|||||||||||0.6656||1.2904|1.0642|||||||||-0.23||||||||||||56|12.4|-64.9|5248.4|||||||||1193.5|251.5|137.4|-13.9|50.46|50.46|5100.9238|800726.4|||||57.73|59.86
russ2000_0040|THS|201903|79|3641.8|||||||||||0.6483||1.5721|1.0785|||||||||-0.48||||||||||||56.2||-57.7|4834|||||||||1066.8|196.2|132.5|-26.9|60.65|60.65|5530.0268|690302.0333|||||63.2|53.22
russ2000_0040|THS|201906|63.7|3609.6|||||||||||0.6105||1.3934|1.1423|||||||||-3.05||||||||||||56.2||-210|4403.5|||||||||1025.3|189.2|145.9|-171.8|52.7|52.7|5169.32|449031.9|||||58.63|49.11
russ2000_0040|THS|201909|45.1|3455.2|||||||||||0.7328||1.6336|1.2014|||||||||-3.16||||||||||||56.2||-390.4|4342.9|||||||||1057.3|186.3|112.7|-177.8|57.65|57.65|5441.7704|459796.1|||||55.23|49.5
russ2000_0040|THS|201912|202.3|3308.5|||||||||||0.614||1.4853|1.1508|||||||||0.27||||||||||||56.2||-361|4288.9|||||||||1139.5|225.1|119|15.5|47.72|47.72|4807.0844|523077.7|||||46.74|44.98
russ2000_0040|THS|202003|330.4|3482.9|||||||||||0.5182||1.2148|1.233|||||||||-0.55||||||||||||56.4||-365.3|4307|||||||||1084.9|194.9|128.7|-31.2|39.53|39.53|4128.8001|643289.0333|||||51.73|52.27
russ2000_0040|THS|202006|293.9|3438.3|||||||||||0.543||1.3117|1.1654|||||||||-0.03||||||||||||56.5||-195|4323.6|||||||||1041.9|191.2|136.7|-1.5|41.56|41.56|4219.8137|646856.8667|||||43.87|42.46
russ2000_0040|THS|202009|365.1|3558.6|||||||||||0.5146||1.2374|1.2133|||||||||0.21||||||||||||56.5||-5.1|4312|||||||||1045.7|188.2|110.8|12.1|39.5|39.5|4039.9132|528581.0333|||||38.81|40.02
russ2000_0040|THS|202012|364.6|3620.7|||||||||||0.5577|184.7391|1.3174|1.1875|||||||||0.6||||||||||||55.9|25|13.8|4349.7|||||||||1177.2|227.9|135.1|34.4|42.6|42.6|4259.2919|570402.5667|||||42.09|49.36
russ2000_0040|THS|202103|48.8|3278|||||||||||0.7017|238.8696|1.6134|1.0436|||||||||0.03||||||||||||56.2||46.5|4322.1|||||||||1057.3|181.1|132|1.5|53.81|53.81|4859.0799|740733.1333|||||50.9|50.87
russ2000_0040|THS|202106|17.4|3222.9|||||||||||0.5891|55.3704|1.3524|1.04|||||||||0.15||||||||||||55.7|25|56.4|4283.4|||||||||1003.2|166.1|119.2|8.4|44.85|44.85|4418.3984|697036.8667|||||45.04|35.66
russ2000_0040|THS|202109|67.4|3224.5|||||||||||0.5154|39.7677|1.1688|1.0279|||||||||0.12||||||||||||55.8||51|3989.4|||||||||751.7|125.9|88.2|6.7|38.97|38.97|4087.7073|1297390.6333|||||38.65|36.7
russ2000_0040|THS|202112|304.5|3362.4|||||||||||0.5737|45.0889|1.2185|1.0325|||||||||-0.52||||||||||||55.8||-12.5|3496.9|||||||||684.7|126.8|98.8|-29.1|40.58|40.58|4105.9188|481178.0333|||||40|41.28
russ2000_0040|THS|202203|192.8|3380.4|||||||||||0.5041||0.9509|1.0235|||||||||-0.05||||||||||||56||-17|3212.2|||||||||772.6|98.7|114|-3|31.45|31.45|3355.659|579939.2667|||||34.02|41.12
russ2000_0040|THS|202206|199.1|3453.8|||||||||||0.7036||1.2263|1.043|||||||||-0.53||||||||||||56||-54.8|3019.2|||||||||810.2|111|110.9|-29.4|40.45|40.45|3964.4564|464288.2|||||44.27|48.22
russ2000_0040|THS|202209|74.7|3473.1|||||||||||0.8034||1.3414|1.1024|||||||||-1.61||||||||||||56.1||-152|3100.4|||||||||832.9|132.9|103.3|-90.5|43.41|43.41|4125.3093|504252.4333|||||48.21|49.01
russ2000_0040|THS|202212|43|2566.9|||||||||||0.8705||1.5775|0.8267|||||||||-0.42||||||||||||56.1||-146.3|3372.4|||||||||956.7|175|96.9|-23.4|48.24|48.24|4521.415|323267.9|||||47.26|49.9
russ2000_0040|THS|202303|14.6|2549.6|||||||||||0.7967||1.5965|0.8408|||||||||0.27||||||||||||56.3||-128.1|3453.8|||||||||854|153.6|98.1|15.2|48|48|4044.8368|384161.4|||||51.82|47.11
russ2000_0040|THS|202306|16.9|2645.5|||||||||||0.8191||1.6633|0.9194|||||||||0.41||||||||||||56.4||-75.4|3447.1|||||||||803.5|133.2|93.6|23.3|50.34|50.34|4253.2619|396904.8|||||52.07|44.74
russ2000_0040|THS|202309|19.7|2622.7|||||||||||0.7613|111.7436|1.5121|0.9147|||||||||0.13||||||||||||55.3|50|22.2|3477.5|||||||||863.3|137.5|92|7.1|46.53|46.53|4201.3916|463900.6333|||||41.69|40.06
russ2000_0040|THS|202312|320.3|2441.8|||||||||||0.6592|104.0769|1.3236|0.8388|||||||||0.14||||||||||||54.1|50|53.1|3431.6|||||||||910.8|151.8|92|7.5|40.59|40.59|3776.127|452245.3|||||41.88|36.65
russ2000_0040|THS|202403|191.8|2353.5|||||||||||0.6202|41.0421|1.222|0.8686|||||||||-0.22||||||||||||53.1|43.9|26.2|3398.3|||||||||820.7|112|98.7|-11.7|37.77|37.77|3110.4526|647307.9333|||||37.55|35.18
russ2000_0040|THS|202406|105.8|2354.9|||||||||||0.6017|79.913|1.2024|0.9024|||||||||-0.32||||||||||||51.8|44.8|-13.8|3383.3|||||||||788.5|128.3|89.7|-16.7|36.76|36.76|3138.576|435369|||||38.57|39.56
russ2000_0040|THS|202409|102|2416.8|||||||||||0.6962||1.4471|0.9022|||||||||-0.07||||||||||||51.9||-24.3|3359.1|||||||||839.1|131.2|82|-3.4|43.22|43.22|3536.118|439345.1|||||36.83|35.45
russ2000_0040|THS|202412|289.6|2431.1|||||||||||0.555|65.0556|1.1519|0.9054|||||||||1.15||||||||||||50.2|61|26.9|3354|||||||||905.7|176.9|80.9|58.7|34.93|34.93|3087.216|803542.1|||||35.07|30.15
russ2000_0040|THS|202503|16.4|2408.4|||||||||||0.4381|49.1296|0.9059|0.9367|||||||||-0.63||||||||||||50.4||6.8|3325.3|||||||||792|115.2|92.1|-31.8|27.95|27.95|2515.9878|830291.4|||||22.83|22.85
russ2000_0040|THS|202506|||||||||||||0.3019|160.2308|0.6457||||||||||||||||||||||||||||||||||||||20.83|20.83|2458.315|587409.4667|||||20.865|