russ2000_0031|TDY|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0031|TDY|1|Teledyne Technologies Inc (TDY) Cash and Short Term Investments (Quarterly) (USD)|Teledyne Technologies Inc (TDY) Total Liabilities (Quarterly) (USD)|||||||||||Teledyne Technologies Inc (TDY) PS Ratio|Teledyne Technologies Inc (TDY) PE Ratio|Teledyne Technologies Inc (TDY) Price to Book Value|Teledyne Technologies Inc (TDY) Debt to Equity Ratio|Teledyne Technologies Inc (TDY) Dividend Yield||||||||Teledyne Technologies Inc (TDY) EPS Diluted (Quarterly) (USD)||||||||||||Teledyne Technologies Inc (TDY) Shares Outstanding|Teledyne Technologies Inc (TDY) Stock Buybacks (Quarterly) (USD)|Teledyne Technologies Inc (TDY) Net Income (TTM) (USD)|Teledyne Technologies Inc (TDY) Revenue (TTM) (USD)|Teledyne Technologies Inc (TDY) Research and Development Expense (Quarterly) (USD)||||||||Teledyne Technologies Inc (TDY) Revenue (Quarterly) (USD)|Teledyne Technologies Inc (TDY) Gross Profit (Quarterly) (USD)|Teledyne Technologies Inc (TDY) SG&A Expense (Quarterly) (USD)|Teledyne Technologies Inc (TDY) Net Income (Quarterly) (USD)|Teledyne Technologies Inc (TDY) Price (USD)|Teledyne Technologies Inc (TDY) Total Return Price (USD)|Teledyne Technologies Inc (TDY) Enterprise Value (USD)|Teledyne Technologies Inc (TDY) 30-Day Average Daily Volume||||||
russ2000_0031|TDY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0031|TDY|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|yearly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0031|TDY|5|91.306930693069|93.990196078431|||||||||||14.001497005988|14.022488755622|14.022488755622|93.990196078431|1.4526250388319||||||||91.314814814815||||||||||||41.85593220339|164.38181818182|91.304761904762|91.304761904762|365||||||||91.314814814815|91.31|91.31|91.314814814815|30.073954983923|30.073954983923|14|30.126213592233||||||
russ2000_0031|TDY|6|101|102|||||||||||668|667|667|102|6438||||||||108||||||||||||236|55|105|105|1||||||||108|100|100|108|311|311|668|309||||||
russ2000_0031|TDY|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0031|TDY|199803|||||||||||||||||||||||||0.4||||||||||||26.603||||||||||||198.8|||11.3||||||||||
russ2000_0031|TDY|199806|||||||||||||||||||||||||0.49||||||||||||26.603||||||||||||200.5|||13.9||||||||||
russ2000_0031|TDY|199809|||||||||||||||||||||||||0.45||||||||||||26.603||||||||||||189.5|||12.6||||||||||
russ2000_0031|TDY|199812||144.4|||||||||||||||||||||||0.39||||||||||||26.63||48.7|733.1|||||||||144.3|||10.9||||||||||
russ2000_0031|TDY|199903|||||||||||||||||||||||||0.43||||||||||||27.009||49.3|735.3|||||||||201|||11.9||||||||||
russ2000_0031|TDY|199906|||||||||||||||||||||||||0.43||||||||||||27.009||47.3|735.8|||||||||201|||11.9||||||||||
russ2000_0031|TDY|199909|||||||||||||0.3899|6.25|2.6654||||||||||0.43||||||||||||27.009||46.6|747.3|||||||||201|||11.9|8.813|8.813|283.5945|||||||
russ2000_0031|TDY|199912|7.1|268.9|||||||||||0.3342|5.3571|2.2211|2.1798|||||||||0.49||||||||||||26.687||48.9|761.4|||||||||158.4|||13.2|9.4375|9.4375|243.081|167166.6667|||||9.25|8.6875
russ2000_0031|TDY|200003|4.6|272.7|||||||||||0.4917|7.6545|15.6192|1.5099|||||||||0.38||||||||||||26.761|-0.7|47.2|763.9|||||||||203.5|59.9|36.9|10.2|17.38|17.38|453.5104|294043.3333|||||17.5|14.5625
russ2000_0031|TDY|200006|3.2|284.2|||||||||||0.6306|10.1879|6.573|1.5609|||||||||0.11||||||||||||26.802|-0.1|38.4|765.2|||||||||202.3|58.9|49.3|3.1|18.5|18.5|551.2623|91920|||||19.9375|20.125
russ2000_0031|TDY|200009|3.5|198.8|||||||||||0.877|17.3316|12.7571|0.0469|||||||||0.32||||||||||||31.558|-85.5|36.3|765.3|||||||||201.1|59.5|38.8|9.8|29.125|29.125|742.7617|321590|||||25.0625|19.25
russ2000_0031|TDY|200012|14.9|187.8|||||||||||0.7043|14.7596|3.752||||||||||0.27||||||||||||31.5867|0.1|32.3|803.2|||||||||196.3|52.7|34.2|9.2|23.625|23.625|609.2191|99670|||||19|13.06
russ2000_0031|TDY|200103|4.6|205|||||||||||0.4764|11.8981|2.602|0.1634|||||||||0.15||||||||||||31.67|-0.9|26.9|789.4|||||||||189.7|43.4|35.3|4.8|14|14|391.7652|168596.6667|||||13.15|16.5
russ2000_0031|TDY|200106|5.2|205.2|||||||||||0.5958|17.7765|2.9036|0.239|||||||||-0.33||||||||||||31.711|-0.5|13.4|771.1|||||||||184|36.1|37.9|-10.4|15.2|15.2|501.6337|64330|||||13.7|15.43
russ2000_0031|TDY|200109|6.9|196.8|||||||||||0.7093|41.7073|3.3905|0.1924|||||||||0.18||||||||||||31.8301|-0.8|9.3|755.6|||||||||185.6|44.5|34.8|5.7|15.95|15.95|575.0581|152826.6667|||||15.17|14.7
russ2000_0031|TDY|200112|11.9|176.3|||||||||||0.7519|64.6296|3.3807|0.1734|||||||||0.2||||||||||||31.8598|-0.3|6.6|744.3|||||||||185|46.9|35.8|6.5|16.29|16.29|580.4352|117410|||||15.5|16.35
russ2000_0031|TDY|200203|7|172.4|||||||||||0.7321|81.45|3.0305|0.1091|||||||||0.1595||||||||||||31.9736|-0.6|6.9|737.9|||||||||183.3|44.3|35.7|5.1|16.58|16.58|538.8555|103163.3333|||||17|20.15
russ2000_0031|TDY|200206|10.1|167.1|||||||||||0.8568|89.7345|3.3798||||||||||0.19||||||||||||32.0295|-0.8|23.5|741.9|||||||||188|46.3|36.6|6.2|20.75|20.75|616.801|124350|||||15.55|17.8
russ2000_0031|TDY|200209|8.9|178.1|||||||||||0.8181|23.6461|3.0389||||||||||0.21||||||||||||32.0444|-0.3|24.7|748.1|||||||||191.8|48.2|36.7|6.9|18.16|18.16|565.4701|127690|||||14.45|14.86
russ2000_0031|TDY|200212|19|214.3|||||||||||0.6796|19.9472|2.4578||||||||||0.21||||||||||||32.0488|0.3|25.4|772.7|||||||||209.6|49|36.6|7.2|15.68|15.68|472.7273|145380|||||12.55|12.75
russ2000_0031|TDY|200303|15.4|210.7|||||||||||0.5388|16.5041|2.3713||||||||||0.17||||||||||||32.1726|-1.3|25.8|786.6|||||||||197.2|45.6|36.4|5.5|12.66|12.66|387.0561|119970|||||14.08|15.04
russ2000_0031|TDY|200306|4.9|224.9|||||||||||0.5775|18.0641|2.416||||||||||0.2||||||||||||32.1726|-0.1|26.1|804|||||||||205.4|51.9|39.3|6.5|13.1|13.1|427.6167|88680|||||15.18|15.25
russ2000_0031|TDY|200309|26.6|239.6|||||||||||0.634|16.5341|2.3345||||||||||0.3||||||||||||32.2333|-0.9|29.1|827.9|||||||||215.7|52.6|40.7|9.9|14.55|14.55|493.7753|138743.3333|||||16.49|17.18
russ2000_0031|TDY|200312|37.8|212.6|||||||||||0.7746|22.2727|3.1447||||||||||0.24||||||||||||32.2666|-0.1|29.7|840.7|||||||||222.4|53.9|40.6|7.8|18.85|18.85|601.9494|129890|||||19.25|20.26
russ2000_0031|TDY|200403|24|221.5|||||||||||0.7293|20.8022|2.7807||||||||||0.18||||||||||||32.463|-1.3|30.1|863.1|||||||||219.6|51.3|41.7|5.9|18.7|18.7|572.2713|146016.6667|||||18.98|18.42
russ2000_0031|TDY|200406|24.1|301.1|||||||||||0.7338|20.6522|2.6899|0.2633|||||||||0.3||||||||||||32.4737|-0.1|33.5|896.6|||||||||238.9|60.6|43.9|9.9|20.02|20.02|603.7329|125223.3333|||||21.66|24.15
russ2000_0031|TDY|200409|15.7|324.6|||||||||||0.9004|23.6667|3.3008|0.2472|||||||||0.37||||||||||||32.6665|-2.6|36.1|950.9|||||||||270|75.4|56.9|12.5|25.04|25.04|834.7304|146186.6667|||||25.57|29.7
russ2000_0031|TDY|200412|11.4|362.7|||||||||||1.0536|27.7982|3.8831|0.2961|||||||||0.39||||||||||||32.9124|-3.3|41.7|1016.6|||||||||288.1|83|60.9|13.4|29.43|29.43|1034.155|141623.3333|||||30.07|30.58
russ2000_0031|TDY|200503|12.2|369.7|||||||||||1.0443|24.7984|3.8922|0.2461|||||||||0.46||||||||||||33.2844|-4.3|51.6|1094.5|||||||||297.5|83|59.4|15.8|31.3|31.3|1115.876|190073.3333|||||30.42|31.62
russ2000_0031|TDY|200506|12.3|374.7|||||||||||1.0159|22|3.9017|0.2308|||||||||0.47||||||||||||33.3175|-0.6|57.8|1158.9|||||||||303.3|83.3|56.6|16.1|32.58|32.58|1150.5023|144763.3333|||||37.95|38.63
russ2000_0031|TDY|200509|12.8|404.1|||||||||||1.0424|20.0414|3.7374|0.2301|||||||||0.45||||||||||||33.5547|-3.7|61|1184.2|||||||||295.3|82.8|59.4|15.7|34.47|34.47|1234.4001|138963.3333|||||35.26|32.74
russ2000_0031|TDY|200512|9.3|402.2|||||||||||0.8651|15.9266|2.9319|0.1448|||||||||0.47||||||||||||33.6837|-1.4|64.2|1206.5|||||||||310.4|87.8|60.8|16.6|29.1|29.1|1059.9203|253370|||||32.68|33.13
russ2000_0031|TDY|200603|9.2|438.9|||||||||||0.9876|18.9405|3.6378|0.1874|||||||||0.51||||||||||||34.2378|-5|66.3|1239.2|||||||||330.2|93.4|67.1|17.9|35.6|35.6|1200.8211|205756.6667|||||36.41|34.25
russ2000_0031|TDY|200606|7.9|431|||||||||||0.9186|17.4316|3.1819|0.1174|||||||||0.59||||||||||||34.3439|-2.1|71.1|1284|||||||||348.1|102.7|69.2|20.9|32.76|32.76|1175.8653|286360|||||38.16|38.34
russ2000_0031|TDY|200609|27.4|666.2|||||||||||1.1228|20.2673|3.6815|0.625|||||||||0.63||||||||||||34.6669|-4|78|1352.3|||||||||363.6|102.3|70.2|22.6|39.6|39.6|1450.3221|262150|||||41.72|40.2
russ2000_0031|TDY|200612|13|629.6|||||||||||1.0437|18.4091|3.3952|0.5371|||||||||0.53||||||||||||34.7197|-1.2|80.3|1433.2|||||||||391.3|114.6|81.4|18.9|40.13|40.13|1617.3265|183776.6667|||||38.15|38.05
russ2000_0031|TDY|200703|16.3|661.6|||||||||||0.9507|16.6947|3.0449|0.5342|||||||||0.57||||||||||||34.8822|-1.6|82.9|1488.6|||||||||385.6|113.6|76.7|20.5|37.44|37.44|1555.294|293760|||||44.11|46.08
russ2000_0031|TDY|200706|12.2|657.6|||||||||||1.1003|19.7716|3.5036|0.4508|||||||||0.67||||||||||||35.0243|-2.6|86.3|1540.8|||||||||400.3|125.4|81.8|24.3|45.95|45.95|1838.2106|230006.6667|||||44.37|49.91
russ2000_0031|TDY|200709|16.1|623.9|||||||||||1.186|22.6167|3.8953|0.3495|||||||||0.75||||||||||||35.0989|-0.8|90.8|1586.1|||||||||408.9|124|84|27.1|53.39|53.39|1999.5224|203803.3333|||||52.31|54.22
russ2000_0031|TDY|200712|13.4|629.2|||||||||||1.2808|22.0159|3.7563|0.2701|||||||||0.73||||||||||||35.1501|5|98.5|1622.3|||||||||427.5|122.9|81.1|26.6|53.33|53.33|2153.5799|216801.0667|||||51.63|44.4
russ2000_0031|TDY|200803|21.2|806.7|||||||||||0.999|17.239|3.1234|0.5317|||||||||0.77||||||||||||35.3239||105.9|1688.5|||||||||451.8|136.5|88.8|27.9|47|47|1713.0521|303837.1333|||||58.73|55.68
russ2000_0031|TDY|200806|17.7|799.3|||||||||||1.1373|18.1678|3.3275|0.4899|||||||||0.89||||||||||||35.515||114.2|1767|||||||||478.8|147.9|92.1|32.6|48.79|48.79|2165.2301|272598.2|||||62.9|62.33
russ2000_0031|TDY|200809|14.8|815.6|||||||||||1.1435|17.6966|3.1701|0.448|||||||||0.84||||||||||||35.8693|-12.1|118|1855.7|||||||||497.6|149.1|97.2|30.9|57.16|57.16|2266.1851|277436.1667|||||45.57|40.62
russ2000_0031|TDY|200812|20.4|1027.6|||||||||||0.7872|12.2539|2.2062|0.6588|||||||||0.55||||||||||||36.02|12.1|111.3|1893|||||||||464.8|120|86.5|19.9|44.55|44.55|1708.9894|268790.4667|||||27.87|22.91
russ2000_0031|TDY|200903|21.8|976.6|||||||||||0.5094|9.3614|1.91|0.693|||||||||0.57||||||||||||36.0276|0.8|104.2|1881.5|||||||||440.3|126.5|91.2|20.8|26.68|26.68|1265.5484|427545.9333|||||31.93|32.87
russ2000_0031|TDY|200906|24.1|921.7|||||||||||0.6426|11.8035|2.296|0.596|||||||||0.69||||||||||||35.9995||96.8|1843.8|||||||||441.1|127.3|83.6|25.2|32.75|32.75|1532.693|286682.3|||||32.73|33.76
russ2000_0031|TDY|200909|21.6|855.6|||||||||||0.7408|13.8415|2.2802|0.5196|||||||||0.96||||||||||||36.0227||101|1775.6|||||||||429.4|125.2|81.5|35.1|35.99|35.99|1589.457|237110.5|||||34.16|33.52
russ2000_0031|TDY|200912|26.1|754.1|||||||||||0.802|14.0072|2.3481|0.3782|||||||||0.88||||||||||||36.0783||113.3|1652.1|||||||||341.3|95.8|47.1|32.2|38.36|38.36|1696.7717|165963.1|||||37.26|37.67
russ2000_0031|TDY|201003|30.4|754.7|||||||||||0.9375|13.5032|2.2932|0.3784|||||||||0.68||||||||||||36.2091||117.5|1616.7|||||||||404.9|117.1|77.1|25|41.27|41.27|1725.8496|148418.6|||||43.6|39.31
russ2000_0031|TDY|201006|36.5|735.7|||||||||||0.9043|12.4611|2.0434|0.3296|||||||||0.78||||||||||||36.2576||120.9|1583.6|||||||||408|120.6|76.9|28.6|38.58|38.58|1673.6372|237844.3667|||||41.03|36.18
russ2000_0031|TDY|201009|27.1|768.5|||||||||||0.9233|11.9182|1.9906|0.3548|||||||||0.82||||||||||||36.2998||116.1|1564|||||||||409.8|124.9|79|30.3|39.82|39.82|1642.1144|140965.6333|||||41.57|40.22
russ2000_0031|TDY|201012|75.1|770.8|||||||||||1.0501|13.9715|2.1242|0.3401|||||||||0.99||||||||||||36.3634||120.5|1644.2|||||||||421.5|133.5|84.6|36.6|43.97|43.97|1860.8821|117214.6667|||||47.31|52.37
russ2000_0031|TDY|201103|29.9|1095.1|||||||||||1.1487|15.4985|2.3907|0.6889|||||||||0.86||||||||||||36.6291||127.5|1707.4|||||||||468.1|155|100.3|32|51.71|51.71|2066.7785|159016.7667|||||50.49|49.1
russ2000_0031|TDY|201106|33.2|854.1|||||||||||1.0548|14.1855|2.1517|0.3241|||||||||4.08||||||||||||36.7824||251.2|1802.3|||||||||502.9|172.3|110.4|152.3|50.36|50.36|2342.6305|237379.9667|||||54.23|54.59
russ2000_0031|TDY|201109|37.9|810.9|||||||||||1.0122|7.4059|1.8667|0.2816|||||||||0.91||||||||||||36.9643||255|1888.9|||||||||496.4|165.1|108.3|34.1|48.86|48.86|2106.7871|210605.5333|||||54.47|56.68
russ2000_0031|TDY|201112|49.4|842|||||||||||1.1098|8.1447|2.0407|0.3194|||||||||0.99||||||||||||36.4491||255.2|1941.9|||||||||474.5|158.8|105|36.8|54.85|54.85|2336.2722|169432.6667|||||56.76|59.6
russ2000_0031|TDY|201203|84.9|893.1|||||||||||1.2086|9.1754|2.2586|0.3853|||||||||0.96||||||||||||36.7117||258.9|1967.8|||||||||494|165.9|110.4|35.7|63.05|63.05|2578.1002|155711.3|||||64.62|59.58
russ2000_0031|TDY|201206|26.1|860.2|||||||||||1.1832|9.0591|2.0953|0.309|||||||||1.06||||||||||||36.7886||146.1|1983.4|||||||||518.5|175.5|115.8|39.5|61.65|61.65|2615.4284|150425.1|||||62.3|64.51
russ2000_0031|TDY|201209|24.2|1235.1|||||||||||1.2026|16.176|2.2171|0.5665|||||||||1.14||||||||||||36.8873||154.7|2034.4|||||||||547.4|198.4|138.1|42.7|63.39|63.39|2714.1919|142771.2|||||64.03|63
russ2000_0031|TDY|201212|45.8|1203|||||||||||1.1954|15.5036|2.0686|0.4863|||||||||1.23||||||||||||37.1627||164.1|2127.3|||||||||567.4|208.4|140.8|46.2|65.07|65.07|3084.7192|128985.4333|||||68.26|73.58
russ2000_0031|TDY|201303|49|1296.9|||||||||||1.3372|17.8405|2.5105|0.5924|||||||||1.07||||||||||||37.3564||168.8|2202.7|||||||||569.4|204|145.1|40.4|78.44|78.44|3633.936|137709.2667|||||75.06|77.22
russ2000_0031|TDY|201306|70.1|1233.5|||||||||||1.2685|16.9378|2.3798|0.5115|||||||||1.13||||||||||||37.4168||172.2|2285.2|||||||||601|217.4|152.5|42.9|77.35|77.35|3484.1487|120237.1|||||80.17|77.17
russ2000_0031|TDY|201309|88.7|1261.1|||||||||||1.4189|18.4442|2.642|0.4908|||||||||1.23||||||||||||37.4906||176.3|2309.4|||||||||571.6|202.6|149.6|46.8|84.93|84.93|3828.2898|92421.9333|||||88.82|92.73
russ2000_0031|TDY|201312|66|1232.4|||||||||||1.5202|19.5815|2.6588|0.3754|||||||||1.44||||||||||||37.5712||185|2338.6|||||||||596.6|214.6|151.1|54.9|91.86|91.86|4079.0683|120971.1|||||91.87|97.98
russ2000_0031|TDY|201403|73.7|1213.3|||||||||||1.6126|19.5873|2.5186|0.373|||||||||1.2||||||||||||37.5602|23.6|190.4|2342.7|||||||||573.5|221.8|155.8|45.8|97.33|97.33|4268.7775|161063.2333|||||92.86|94.77
russ2000_0031|TDY|201406|103.4|1181.3|||||||||||1.554|19.524|2.4048|0.3227|||||||||1.47||||||||||||37.5571|12|203.6|2338.8|||||||||597.1|228.7|154.4|56.1|97.17|97.17|4117.5666|139387.2667|||||91.2|97.07
russ2000_0031|TDY|201409|125.8|1255.2|||||||||||1.5104|17.6517|2.3453|0.3869|||||||||1.47||||||||||||36.5518|111|212.4|2368.3|||||||||601.1|225.7|151.4|55.6|94.01|94.01|3932.5347|134914.1333|||||103.63|106.91
russ2000_0031|TDY|201412|141.4|1393.7|||||||||||1.6446|17.6667|2.5609|0.494|||||||||1.62||||||||||||36.6556||217.7|2394|||||||||622.3|230.7|150.8|60.2|102.74|102.74|4238.08|240905.3333|||||95.04|100.83
russ2000_0031|TDY|201503|110.2|1463.6|||||||||||1.6744|18.3507|2.5777|0.6427|||||||||1.2||||||||||||35.3316|142|215.6|2385.5|||||||||565|219.1|151.8|43.7|106.73|106.73|4528.8417|433429.5667|||||104.97|101.33
russ2000_0031|TDY|201506|61.3|1410.5|||||||||||1.6859|18.6233|2.9042|0.548|||||||||1.34||||||||||||35.3848||207.8|2362|||||||||573.6|219.7|150.6|48.3|105.51|105.51|4555.0743|187142.4667|||||103.67|97.91
russ2000_0031|TDY|201509|71.5|1350.2|||||||||||1.4048|16.0693|2.3657|0.5016|||||||||1.34||||||||||||35.4385||200.5|2312.6|||||||||551.7|211.4|139.6|48.3|90.3|90.3|3888.5036|183814.1333|||||89.23|92.51
russ2000_0031|TDY|201512|85.1|1373|||||||||||1.4075|15.9982|2.2386|0.5808|||||||||1.5659||||||||||||34.5146|101.8|195.8|2301.6|||||||||611.3|220.4|147.2|55.5|88.7|88.7|3801.8997|163594.7333|||||81.25|85.18
russ2000_0031|TDY|201603|83.2|1310.9|||||||||||1.386|16.2598|2.2595|0.5042|||||||||1.11||||||||||||34.4689||191.1|2267.1|||||||||530.5|205.7|144.8|39|88.14|88.14|3747.7211|196791.0667|||||92.95|98.13
russ2000_0031|TDY|201606|71.7|1303.4|||||||||||1.5657|18.5644|2.2828|0.4683|||||||||1.33||||||||||||34.6194||189.7|2233.2|||||||||539.7|203.5|149.9|46.9|99.05|99.05|4066.2969|126669.9333|||||105|107.14
russ2000_0031|TDY|201609|99.5|1248.6|||||||||||1.7192|20.2303|2.4941|0.3967|||||||||1.46||||||||||||34.9404||193.4|2208.3|||||||||526.8|209.8|141|52|107.93|107.93|4368.1221|100505.5333|||||107.68|124.87
russ2000_0031|TDY|201612|98.6|1220|||||||||||1.9968|22.8048|2.8076|0.3975|||||||||1.48||||||||||||35.1108||190.9|2149.9|||||||||552.9|201.4|144.2|53|123|123|4868.9455|171769.2667|||||122.87|131.41
russ2000_0031|TDY|201703|69.7|2068.9|||||||||||2.0963|23.6134|2.8357|0.8186|||||||||0.84||||||||||||35.223||182.4|2185.5|||||||||566.1|209.1|154.3|30.5|126.46|126.46|4993.9299|130175.3333|||||134.83|131.51
russ2000_0031|TDY|201706|81.7|2048.6|||||||||||2.1124|25.3072|2.7172|0.7253|||||||||1.66||||||||||||35.3336||195.6|2316.9|||||||||671.1|249.9|167.1|60.1|127.65|127.65|5806.6631|296233.9667|||||136.34|150.06
russ2000_0031|TDY|201709|82.5|1994.1|||||||||||2.4896|29.5147|3.2413|0.6451|||||||||1.9||||||||||||35.4365||212.6|2452.3|||||||||662.2|253.6|164.1|69|159.18|159.18|6847.2628|159989.0333|||||169.96|186.24
russ2000_0031|TDY|201712|70.9|1899.1|||||||||||2.6778|30.915|3.4765|0.551|||||||||1.84||||||||||||35.5402||227.2|2603.8|||||||||704.4|267.2|172.6|67.6|181.15|181.15|7554.847|168760.4333|||||190.92|185.95
russ2000_0031|TDY|201803|79.9|1864.2|||||||||||2.5612|29.4215|3.5289|0.5002|||||||||1.81||||||||||||35.6978||263.2|2733.3|||||||||695.6|257.4|169|66.5|187.17|187.17|7555.7591|157208.0667|||||187.09|201.46
russ2000_0031|TDY|201806|101.4|1780.2|||||||||||2.6901|27.9404|3.4751|0.4528|||||||||2.32||||||||||||35.9086||289|2794.7|||||||||732.5|285.5|174|85.9|199.06|199.06|8152.9564|151339.8333|||||219.42|237.26
russ2000_0031|TDY|201809|126.1|1696.4|||||||||||3.208|31.0407|4.2318|0.3777|||||||||2.43||||||||||||36.0723||310.3|2857.8|||||||||725.3|279.1|173.6|90.3|246.68|246.68|9623.8112|135926.2667|||||221.28|224.58
russ2000_0031|TDY|201812|142.5|1579.6|||||||||||2.535|23.3726|3.2217|0.3352|||||||||2.45||||||||||||36.0873||333.8|2901.8|||||||||748.4|288.8|177.6|91.1|207.07|207.07|7794.6097|149169.6667|||||224.22|236.04
russ2000_0031|TDY|201903|106.2|1812.2|||||||||||3.022|26.3052|3.7913|0.3645|||||||||2.02||||||||||||36.2326||342.6|2951.4|||||||||745.2|281.3|184|75.3|237.01|237.01|9189.9762|155723.7667|||||248.51|235.8
russ2000_0031|TDY|201906|108.1|1727.2|||||||||||3.3281|28.7158|4.0956|0.3201|||||||||2.8||||||||||||36.3764||361.3|3000.9|||||||||782|318.4|186.5|104.6|273.87|273.87|10344.1493|181293.7333|||||291.28|308.59
russ2000_0031|TDY|201909|128.5|1908.6|||||||||||3.9778|33.0814|4.732|0.3599|||||||||2.84||||||||||||36.4684||377.7|3077.8|||||||||802.2|314.5|185.8|106.7|321.99|321.99|12357.3536|206482.2333|||||329.6|341.99
russ2000_0031|TDY|201912|199.5|1865.1|||||||||||4.1481|33.8556|4.9142|0.3133|||||||||3.06||||||||||||36.548||402.3|3163.6|||||||||834.2|329.1|158.8|115.7|346.54|346.54|13279.9201|325017.0667|||||365.06|337.32
russ2000_0031|TDY|202003|231.4|1832|||||||||||3.3454|26.3274|3.0539|0.3086|||||||||2.17||||||||||||36.6575||409.2|3203|||||||||784.6|292|188|82.2|297.27|297.27|10993.1079|346664.6667|||||325.67|374.12
russ2000_0031|TDY|202006|382.8|1858.3|||||||||||3.7279|29.1757|4.1086|0.2956|||||||||2.48||||||||||||36.8569||398.3|3164.3|||||||||743.3|282.7|163.2|93.7|310.95|310.95|12245.7941|522243.1|||||306.7|313.61
russ2000_0031|TDY|202009|454.5|1811|||||||||||3.7214|29.5678|4.1557|0.26|||||||||2.48||||||||||||36.8717||385.5|3111.1|||||||||749|290.5|158.1|93.9|310.21|310.21|11970.3581|208343.2333|||||309.15|377.94
russ2000_0031|TDY|202012|673.1|1856.2|||||||||||4.6028|37.1766|4.7144|0.2411|||||||||3.48||||||||||||36.9535||401.9|3086.2|||||||||809.3|315.7|162.3|132.1|391.98|391.98|14304.0944|159708.1|||||357.01|371
russ2000_0031|TDY|202103|3234.2|4282.1|||||||||||4.9663|38.1159|4.5203|0.9721|||||||||2.23||||||||||||37.0223||404.4|3107.3|||||||||805.7|313.2|168.2|84.7|413.65|413.65|15077.5883|273780.6|||||447.75|419.47
russ2000_0031|TDY|202106|695.1|6910.5|||||||||||5.1762|40.2905|5.831|0.6485|||||||||1.48||||||||||||46.6066||375.4|3485|||||||||1121|457.9|320.7|64.7|418.83|418.83|20016.818|302270.6333|||||452.77|463.38
russ2000_0031|TDY|202109|551.8|7030.9|||||||||||4.4439|44.7011|2.6651|0.5989|||||||||2.81||||||||||||46.6552||415.6|4047.9|||||||||1311.9|524.2|279.3|134.1|429.58|429.58|24193.0689|342931.3|||||449.22|415.29
russ2000_0031|TDY|202112|474.7|6808.3|||||||||||4.4823|42.304|2.7349|0.5378|||||||||3.39||||||||||||46.6923||445.3|4614.3|||||||||1375.7|546.1|299.6|161.8|436.89|436.89|23626.9158|210261.2667|||||421.43|429.38
russ2000_0031|TDY|202203|284.3|6418.7|||||||||||4.3184|47.5651|2.7599|0.5275|||||||||4.46||||||||||||46.7658||573.2|5129.6|||||||||1321|568.4|291.3|212.6|472.63|472.63|25668.6951|269902.2667|||||431.55|405.15
russ2000_0031|TDY|202206|278.8|6185.6|||||||||||3.3886|30.0008|2.2249|0.5019|||||||||3.59||||||||||||46.8646||679.8|5364.4|||||||||1355.8|567.2|286.4|171.3|375.11|375.11|21261.3481|309758.7333|||||391.4|368.36
russ2000_0031|TDY|202209|479.3|6134.8|||||||||||3.3188|24.1235|2.2225|0.5096|||||||||3.74||||||||||||46.8711||724|5416.1|||||||||1363.6|577.8|283.7|178.3|337.47|337.47|20920.1025|225840.3333|||||397.98|420.1
russ2000_0031|TDY|202212|638.1|6181.1|||||||||||3.5003|25.8333|2.4204|0.4799|||||||||4.74||||||||||||46.9126||788.6|5458.6|||||||||1418.2|616.9|-57.4|226.4|399.91|399.91|21754.2701|185482.1667|||||424.26|430.07
russ2000_0031|TDY|202303|665.2|6059.9|||||||||||3.71|25.9462|2.4428|0.4567|||||||||3.73||||||||||||47.0028||754.7|5520.9|||||||||1383.3|592.6|300.4|178.7|447.36|447.36|23076.7289|172235.7333|||||414.4|388.65
russ2000_0031|TDY|202306|364.2|5573.4|||||||||||3.4856|25.2956|2.2664|0.3909|||||||||3.87||||||||||||47.0746||768.7|5589.8|||||||||1424.7|618.4|313|185.3|411.11|411.11|22048.1789|321472.5|||||384.53|418.3
russ2000_0031|TDY|202309|508.6|5489.7|||||||||||3.6074|25.7114|2.3148|0.3719|||||||||4.15||||||||||||47.1847||789|5628.7|||||||||1402.5|605.3|291.9|198.6|408.58|408.58|22723.8478|286407.3|||||374.59|402.96
russ2000_0031|TDY|202312|648.3|5302.1|||||||||||3.7191|25.5901|2.3667|0.3519|||||||||6.75||||||||||||47.3318||885.7|5635.5|||||||||1425|623.1|-53.3|323.1|446.29|446.29|23582.5975|244902.2333|||||418.47|427.27
russ2000_0031|TDY|202403|912.4|5306|||||||||||3.5826|23.1897|2.1658|0.348|||||||||3.72||||||||||||47.4207||885.5|5602.3|76.5||||||||1350.1|579.9|219.7|178.5|429.32|429.32|22676.6568|207494.8667|||||381.48|396.95
russ2000_0031|TDY|202406|443.2|4896.2|||||||||||3.2949|20.9054|1.9581|0.3002|||||||||3.77||||||||||||46.9435|193.8|880.4|5551.7|||||||||1374.1|592.6|296.5|180.2|387.98|387.98|20562.6183|264572.7667|||||421.86|432.8
russ2000_0031|TDY|202409|561|4931.2|||||||||||3.7005|23.6944|2.153|0.2916|||||||||5.54||||||||||||46.6242|138.8|943.8|5592.7|||||||||1443.5|619.6|299.1|262|437.66|437.66|22324.5574|195221.9667|||||455.32|485.26
russ2000_0031|TDY|202412|649.8|4645.1|||||||||||4.0556|23.6223|2.3073|0.2774|||||||||4.2||||||||||||46.7066|21.4|819.2|5670|||||||||1502.3|642.7|10.8|198.5|464.13|464.13|24451.7581|242897.3333|||||511.33|515.02
russ2000_0031|TDY|202503|461.5|5117.1|||||||||||4.1851|28.7591|2.4451|0.2987|||||||||3.99||||||||||||46.8518||829.3|5769.8|74.3||||||||1449.9|619.5|233.9|188.6|497.71|497.71|25509.2946|281128.2333|||||466.03|498.86
russ2000_0031|TDY|202506|||||||||||||4.0656|27.8051|2.3353||||||||||||||||||||||||||||||||||||||512.31|512.31|26515.988|360319.5333|||||517.13|