russ2000_0434|TAL|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0434|TAL|1|TAL Education Group (TAL) Cash and Short Term Investments (Quarterly) (USD)|TAL Education Group (TAL) Total Liabilities (Quarterly) (USD)|||||||||||TAL Education Group (TAL) PS Ratio|TAL Education Group (TAL) PE Ratio|TAL Education Group (TAL) Price to Book Value|TAL Education Group (TAL) Debt to Equity Ratio|TAL Education Group (TAL) Dividend Yield||||||||TAL Education Group (TAL) EPS Diluted (Quarterly) (USD)||||||||||||TAL Education Group (TAL) Shares Outstanding|TAL Education Group (TAL) Stock Buybacks (Quarterly) (USD)|TAL Education Group (TAL) Net Income (TTM) (USD)|TAL Education Group (TAL) Revenue (TTM) (USD)|TAL Education Group (TAL) Research and Development Expense (Quarterly) (USD)||||||||TAL Education Group (TAL) Revenue (Quarterly) (USD)|TAL Education Group (TAL) Gross Profit (Quarterly) (USD)|TAL Education Group (TAL) SG&A Expense (Quarterly) (USD)|TAL Education Group (TAL) Net Income (Quarterly) (USD)|TAL Education Group (TAL) Price (USD)|TAL Education Group (TAL) Total Return Price (USD)|TAL Education Group (TAL) Enterprise Value (USD)|TAL Education Group (TAL) 30-Day Average Daily Volume||||||
russ2000_0434|TAL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0434|TAL|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0434|TAL|5|94.465517241379|94.465517241379|||||||||||7.0196078431373|9.640933572711|7.0196078431373|94.465517241379|1.5361945636624||||||||91.295081967213||||||||||||221.08333333333||91.293103448276|91.293103448276|||||||||91.295081967213|91.295081967213|91.295081967213|91.295081967213|13.984375|13.984375|7.0183006535948|14.018421052632||||||
russ2000_0434|TAL|6|58|58|||||||||||765|557|765|58|3495||||||||61||||||||||||24||58|58|||||||||61|61|61|61|384|384|765|380||||||
russ2000_0434|TAL|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0434|TAL|200909|||||||||||||||||||||||||0.0067||||||||||||||||||||||||16.2857|7.2065|4.7203|2.4007||||||||||
russ2000_0434|TAL|200912|52.6706|47.5776||||||||||||||0.0279|||||||||0.0064||||||||||||||||||||||||20.0199|7.7332|5.1647|2.4172||||||||||
russ2000_0434|TAL|201003|||||||||||||||||||||||||0.0067||||||||||||||||||||||||20.4255|8.6385|5.418|2.7423||||||||||
russ2000_0434|TAL|201006|81.9429|86.234|||||||||||12.2835|62.8226|118.887||||||||||0.0267||||||||||||447.0447||18.0637|89.1797|||||||||32.4486|18.3024|6.5501|10.5035|2.5|2.3513|1221.9376|||||||
russ2000_0434|TAL|201009|179.0262|52.9157|||||||||||12.1081|61.9252|8.3302||||||||||0.0067||||||||||||||18.012|96.9546|||||||||24.0606|10.0154|7.5754|2.349|2.6467|2.4892|1203.3106|870615|||||2.625|2.0583
russ2000_0434|TAL|201012|173.6314|62.7188|||||||||||7.4323|40.0988|5.9865||||||||||0.02||||||||||||457.8458||24.0412|110.5883|||||||||33.6535|17.4892|9.4764|8.4463|1.8617|1.7509|653.2222|1262898.8|||||1.7817|2.1483
russ2000_0434|TAL|201103|191.6748|77.1104|||||||||||6.823|30.7217|5.1415||||||||||0.01||||||||||||||25.8749|123.3852|||||||||33.2224|15.0831|11.777|4.576|1.9617|1.845|670.3309|353376|||||1.8|2.1317
russ2000_0434|TAL|201106|178.5609|89.6036|||||||||||6.6752|34.8056|5.6613||||||||||0.0233||||||||||||||26.0849|142.3666|||||||||51.43|26.1532|15.9941|10.7136|1.95|1.834|777.5735|706191.6|||||1.9217|1.4683
russ2000_0434|TAL|201109|168.71|95.1142|||||||||||5.0062|30.0886|3.8765||||||||||0.0033||||||||||||||25.1777|158.9576|||||||||40.6517|16.9914|15.8259|1.4418|1.705|1.6036|611.9171|573917.8|||||1.665|1.8
russ2000_0434|TAL|201112|199.2697|104.5356|||||||||||4.8298|34.3752|4.658||||||||||0.0167||||||||||||464.9206||24.3137|177.5197|||||||||52.2156|23.7047|17.3841|7.5822|1.8533|1.7431|653.0846|776008.6|||||1.9333|1.86
russ2000_0434|TAL|201203|208.4258|125.4166|||||||||||4.6542|33.1252|4.3977||||||||||0.01||||||||||||||24.6889|193.6119|||||||||49.3147|23.5375|17.5599|4.9513|1.7667|1.6616|622.0902|191825.2|||||1.6583|1.27
russ2000_0434|TAL|201206|223.3309|126.6653|||||||||||3.0654|23.7502|3.3174||||||||||0.0333||||||||||||||30.0174|210.2457|||||||||68.0638|36.2187|19.5453|16.0421|1.2167|1.1443|380.4738|664848.6|||||1.315|1.4767
russ2000_0434|TAL|201209|249.2157|169.1065|||||||||||3.2199|20.4546|3.284||5.3419||||||||0.0133||||||||||||||34.1742|218.4988|||||||||48.9049|22.1674|19.6905|5.5986|1.5133|1.4233|448.1652|547248.2|||||1.5667|1.4183
russ2000_0434|TAL|201212|209.5913|124.5966|||||||||||3.3165|21.1908|3.8422||5.618||||||||0.0133||||||||||||468.4073||33.4401|225.9311|||||||||59.6478|28.2588|22.0034|6.8481|1.51|1.5039|469.0866|1735828.8|||||1.58|1.6133
russ2000_0434|TAL|201303|274.3074|176.8487|||||||||||3.7754|26.1908|4.5468||4.5455||||||||0.0167||||||||||||||36.5463|238.0148|||||||||61.3984|29.4787|22.818|8.0576|1.7017|1.6948|640.5679|749842.2|||||1.7033|1.96
russ2000_0434|TAL|201306|294.5701|175.8619|||||||||||4.0565|25.9133|4.6255||4.1946||||||||0.05||||||||||||||43.8336|261.9194|||||||||91.9684|48.9744|24.6221|23.3294|2.0083|2.0002|685.1467|1447412.8|||||2.48|3.0083
russ2000_0434|TAL|201309|333.2269|209.9939|||||||||||5.8541|35.1787|6.7124||2.5381||||||||0.0267||||||||||||||50.7442|286.5443|||||||||73.5297|37.6677|26.595|12.5092|3.1983|3.1854|1220.7275|2491005.8|||||3.315|3.9183
russ2000_0434|TAL|201312|269.9306|167.6024|||||||||||6.975|31.2104|7.8967||||||||||0.0333||||||||||||473.2528||60.6058|313.8952|||||||||86.9988|46.2313|32.0258|16.7096|4.115|4.0984|1625.4964|3702664.6|||||3.6667|3.8883
russ2000_0434|TAL|201403|578.5377|496.3166|||||||||||5.8343|30.2631|6.8865|0.8951|||||||||0.0267||||||||||||||65.8985|341.5227|||||||||89.0258|47.3316|33.7853|13.3503|3.82|3.8046|1544.205|3640135.4|||||4.4267|4.9083
russ2000_0434|TAL|201406|527.5701|451.6259|||||||||||8.1322|42.3292|10.6813|0.7822|||||||||0.0567||||||||||||||71.6871|371.9252|||||||||122.3709|69.1331|38.6815|29.118|5.6683|5.6454|2384.3241|4321602.8|||||5.8|5.3867
russ2000_0434|TAL|201409|567.9763|525.2506|||||||||||7.0339|36.7905|8.4122|0.7425|||||||||0.0233||||||||||||||70.137|397.7638|||||||||99.3683|50.4117|42.2207|10.9591|5.3367|5.3151|2193.6427|3537329.8|||||4.9967|5.1683
russ2000_0434|TAL|201412|492.1528|458.8438|||||||||||6.5713|37.4405|7.9741|0.7216|||||||||0.0267||||||||||||479.5316||67.1566|433.9696|||||||||123.2046|64.0192|49.4244|13.7292|5.12|5.0993|2138.5573|2968617.4|||||5.5167|6.04
russ2000_0434|TAL|201503|641.9421|613.0957|||||||||||6.9493|45.2373|9.2322|0.6625|||||||||0.0367||||||||||||||72.7599|474.3307|||||||||129.387|68.416|48.8314|18.9536|6.04|6.0156|2626.5624|2672857.6|||||6.1767|5.665
russ2000_0434|TAL|201506|537.7266|552.4356|||||||||||5.5469|35.5812|7.1538|0.5591|||||||||0.12||||||||||||||107.123|525.2898|||||||||173.33|92.8752|56.2834|63.4811|5.1117|5.091|2030.4316|2180174.8|||||5.03|6.245
russ2000_0434|TAL|201509|590.1927|663.2179|||||||||||7.0126|34.4758|8.418|0.5398|||||||||0.02||||||||||||||105.7485|568.1047|||||||||142.1832|68.7485|59.785|9.5846|6.9983|6.97|3106.1441|3757411.8|||||7.97|7.305
russ2000_0434|TAL|201512|478.8051|620.6415|||||||||||7.7538|41.8769|9.6943|0.5214|||||||||0.02||||||||||||485.3451||102.8785|619.9488|||||||||175.0487|86.2742|69.6895|10.8592|8.2233|8.1901|3720.652|4738326.2|||||8.2833|9.4767
russ2000_0434|TAL|201603|735.8551|894.4092|||||||||||6.8429|47.6963|7.8075|0.4125|||||||||0.0267||||||||||||||97.161|685.6569|||||||||195.0951|94.6079|77.5535|13.2361|9.6883|9.6492|3817.0245|3887501|||||9.3167|10.3467
russ2000_0434|TAL|201606|565.9503|872.4712|||||||||||7.6614|53.4017|8.7414|0.4274|||||||||0.1033||||||||||||||89.4203|783.4482|||||||||271.1213|139.2423|89.9635|55.7403|9.9683|9.928|4333.917|4193084.8|||||11.6517|12.865
russ2000_0434|TAL|201609|676.4695|1118.5823|||||||||||8.6186|74.7789|10.3922|0.4305|||||||||0.0267||||||||||||||93.4611|901.8175|||||||||260.5525|128.6838|106.9517|13.6255|12.795|12.7433|5905.5589|3543744.8|||||11.1267|13.4983
russ2000_0434|TAL|201612|699.6734|1148.0416|||||||||||7.4481|66.5193|11.0464|0.6987|||||||||0.06||||||||||||493.8092||116.88|1043.1|||||||||316.3311|158.2391|114.8233|34.2781|14.4117|14.3534|6903.7087|2925717.4|||||17.1417|19.4117
russ2000_0434|TAL|201703|1117.6601|1579.6617|||||||||||10.0425|89.6899|14.8942|0.6174|||||||||0.0533||||||||||||500.8997||132.4329|1169.9079|||||||||321.903|152.299|124.093|28.789|20.63|20.63|9382.6309|4465474.6|||||19.6667|24.6467
russ2000_0434|TAL|201706|946.0702|1300.1564|||||||||||14.3535|124.16|22.2365|0.338|||||||||0.1033||||||||||||||136.1426|1354.5366|||||||||455.75|210.82|145.803|59.45|30.21|30.21|14470.1816|4255837.7333|||||33.21|32.37
russ2000_0434|TAL|201709|1310.9683|1618.6923|||||||||||11.3766|112.1591|15.5561|0.2585|||||||||0.07||||||||||||||163.1791|1527.2491|||||||||433.265|212.163|167.802|40.662|27.8|27.8|13056.2515|6225775.9333|||||29.23|32.57
russ2000_0434|TAL|201712|1498.91|1414.096|||||||||||13.8336|109.9916|13.2083|0.1457|||||||||0.1167||||||||||||566.9302||198.44|1715.016|||||||||504.098|257.418|190.691|69.539|37.76|37.76|20164.1654|6506028.0667|||||36.88|35.43
russ2000_0434|TAL|201803|1929.156|1992.325|||||||||||14.1746|123.6531|14.8488|0.1309|||||||||0.11||||||||||||567.344||236.451|1943.762|||||||||550.649|289.567|219.658|66.8|43.73|43.73|22823.068|3430702.2333|||||39.78|40.8
russ2000_0434|TAL|201806|1646.45|1581.233|||||||||||8.8881|74.1324|9.3516|0.1319|||||||||0.1267||||||||||||||253.991|2187.795|||||||||699.783|370.218|290.498|76.99|29.65|29.65|15147.9646|5485190.2|||||25.67|25.98
russ2000_0434|TAL|201809|1612.323|1617.871|||||||||||7.4718|50.13|8.8893|0.1366|||||||||0.2066||||||||||||||337.163|2340.521|||||||||585.991|318.358|247.767|123.834|27.01|27.01|14575.4251|5815127.3|||||26.48|30.19
russ2000_0434|TAL|201812|1515.564|1204.614|||||||||||8.8943|60.6668|10.7577|0.0867|||||||||0.1666||||||||||||591.2303||367.236|2562.984|||||||||726.561|420.387|305.749|99.612|32.58|32.58|17922.7547|4417861.3667|||||36.08|38.6
russ2000_0434|TAL|201903|1912.196|2518.258|||||||||||7.9685|56.3499|8.1893||||||||||-0.0267||||||||||||591.797||284.28|2685.749|||||||||673.414|377.043|330.984|-16.156|33.98|33.98|19086.5309|3550861.2667|||||37.68|36.18
russ2000_0434|TAL|201906|1542.292|2171.588|||||||||||7.9073|74.1412|8.1737||||||||||-0.04||||||||||||||183.763|2899.161|||||||||913.195|508.696|453.314|-23.527|35.63|35.63|18896.5127|3806369.8667|||||33.77|43.1
russ2000_0434|TAL|201909|2729.787|3307.872|||||||||||9.2978|143.2643|10.3428|0.1006|||||||||0.03||||||||||||||79.491|3142.187|||||||||829.017|467.2|399.018|19.562|43.45|43.45|24496.3392|2918401.8333|||||47.31|49.9
russ2000_0434|TAL|201912|2219.323|3027.049|||||||||||10.5676|435.2743|12.9076|0.1041|||||||||-0.15||||||||||||599.5706||-110.195|3273.308|||||||||857.682|451.8|464.449|-90.074|54.39|54.39|31051.6843|4667697.9667|||||53.44|51.4
russ2000_0434|TAL|202003|2914.422|3952.444|||||||||||10.1982||13.661|0.1025|||||||||0.13||||||||||||600.3872||-12.388|3510.558|||||||||910.664|481.149|450.213|81.651|57.32|57.32|32438.4748|4057534.3333|||||67.6|78.45
russ2000_0434|TAL|202006|2786.853|3970.876|||||||||||13.2676|2214.5215|17.7617|0.0982|||||||||0.0233||||||||||||||26.108|3700.63|||||||||1103.267|581.23|633.53|14.969|77.62|77.62|43379.6473|2990401.2667|||||74.73|66.56
russ2000_0434|TAL|202009|5097.967|4956.843|||||||||||12.1956|2214.2214|16.3886|0.0621|||||||||-0.0733||||||||||||||-37.062|3990.748|||||||||1119.135|603.575|704.574|-43.608|73.8|73.8|41812.4084|3292804.4|||||68.89|68.33
russ2000_0434|TAL|202012|5937.508|6907.753|||||||||||12.8611||11.7658|0.4941|||||||||-0.2666||||||||||||644.8688||-115.99|4495.755|||||||||1362.689|781.24|1009.057|-169.002|90.15|90.15|41736.8075|3891143.7333|||||65.75|60.76
russ2000_0434|TAL|202103|||||||||||||5.8416||5.2242||||||||||-0.1567||||||||||||||-299.719|4970.034|||||||||1384.943|771.802|762.482|-102.078|47.61|47.61|22411.1126|4712746.7333|||||25.42|5.51
russ2000_0434|TAL|202106|5020.898|6103.3|||||||||||0.6336||0.8173|0.5479|||||||||-1.2865||||||||||||||-1141.234|5310.647|||||||||1443.88|571.252|666.187|-826.546|5.6|5.6|691.0719|47510081.5667|||||4.48|4.85
russ2000_0434|TAL|202109|2837.179|2551.475|||||||||||0.638||0.8058||||||||||-0.1533||||||||||||||-1196.994|5212.444|||||||||1020.932|501.449|573.592|-99.368|5.18|5.18|476.4016|16727752.5667|||||3.81|3.03
russ2000_0434|TAL|202112|2708.724|1080.266|||||||||||0.4138||0.5227||||||||||-0.1666||||||||||||647.8837||-1136.115|4390.907|||||||||541.152|343.068|315.588|-108.123|3.36|3.36|-697.2818|10195698.7|||||3.08|2.89
russ2000_0434|TAL|202203|2892.136|959.907|||||||||||0.8182||0.682||||||||||-0.0667||||||||||||||-1077.866|3230.009|||||||||224.045|135.487|171.489|-43.829|4.1|4.1|-257.1772|8070531.5333|||||4.8|4.94
russ2000_0434|TAL|202206|3086.53|879.68|||||||||||1.2593||1.0497||||||||||-0.0012||||||||||||||-252.107|2080.189|||||||||294.06|176.928|175.293|-0.787|4.66|4.66|1176.8076|5739637.2|||||5.24|4
russ2000_0434|TAL|202209|3040.477|977.541|||||||||||1.7826||0.9685||||||||||-0.08||||||||||||||-204.318|1291.938|||||||||232.681|129.726|163.37|-51.579|5.77|5.77|630.6862|6272690.1333|||||8.82|8.1
russ2000_0434|TAL|202212|3171.534|903.441|||||||||||4.3967||1.1648||||||||||-0.0633||||||||||||637.0129||-135.612|1019.772|||||||||268.986|141.273|186.675|-39.417|7.11|7.11|1282.9367|7633566.1667|||||5.88|6.52
russ2000_0434|TAL|202303|3044.721|1088.103|||||||||||3.4898||0.9268||||||||||-0.07||||||||||||||-136.82|1071.167|||||||||275.44|135.927|202.58|-45.037|5.58|5.58|367.826|7608808.5333|||||6.04|6.42
russ2000_0434|TAL|202306|2963.497|1000.605|||||||||||4.2443||1.2528||||||||||0.0633||||||||||||||-98.131|1189.038|||||||||411.931|242.549|213.374|37.902|6.68|6.68|1504.0037|6377881|||||7.39|8.77
russ2000_0434|TAL|202309|3167.598|1314.902|||||||||||6.3495||2.1258||||||||||-0.04||||||||||||||-70.498|1329.863|||||||||373.506|200.326|232.655|-23.946|11.4|11.4|4676.2452|7446966.7333|||||11.96|10.89
russ2000_0434|TAL|202312|3303.349|1289.185|||||||||||6.8266||2.5794||||||||||0.0433||||||||||||604.2827||-3.573|1490.44|||||||||429.563|227.322|243.189|27.508|13.72|13.72|6150.9648|7640590.6667|||||11.62|12.04
russ2000_0434|TAL|202403|3418.572|1642.153|||||||||||4.9431|131.09|1.9851||||||||||0.02||||||||||||||52.866|1629.187|||||||||414.187|214.179|232.11|11.402|11.72|11.72|3942.8379|7633006.0333|||||10.81|10.58
russ2000_0434|TAL|202406|3454.337|1592.232|||||||||||3.0003|92.7785|1.3188|0.0017|||||||||0.0933||||||||||||||72.395|1836.617|||||||||619.361|348.729|301.399|57.431|8.58|8.58|1416.5719|6396046.8|||||7.66|10.67
russ2000_0434|TAL|202409|3835.854|2025.401|||||||||||3.2915|85.1228|1.5968|0.0146|||||||||0.0367||||||||||||||119.41|2069.557|||||||||606.446|319.757|337.978|23.069|10.1|10.1|2543.3752|7332038.4|||||9.88|9.26
russ2000_0434|TAL|202412|3618.38|1736.669|||||||||||3.5353|94.546|2.0868||||||||||-0.0133||||||||||||608.3786||84.591|2250.233|||||||||610.239|317.593|336.158|-7.311|14.5|14.5|4241.7025|8839136.4|||||14.23|9.08
russ2000_0434|TAL|202503|||||||||||||2.7828|74.4221|1.6431||||||||||||||||||||||||||||||||||||||10.17|10.17|2570.1167|9544127.5|||||11.01|10.055
russ2000_0434|TAL|202506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||