russ2000_0081|SYNA|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0081|SYNA|1|Synaptics Inc (SYNA) Cash and Short Term Investments (Quarterly) (USD)|Synaptics Inc (SYNA) Total Liabilities (Quarterly) (USD)|||||||||||Synaptics Inc (SYNA) PS Ratio|Synaptics Inc (SYNA) PE Ratio|Synaptics Inc (SYNA) Price to Book Value|Synaptics Inc (SYNA) Debt to Equity Ratio|Synaptics Inc (SYNA) Dividend Yield||||||||Synaptics Inc (SYNA) EPS Diluted (Quarterly) (USD)||||||||||||Synaptics Inc (SYNA) Shares Outstanding|Synaptics Inc (SYNA) Stock Buybacks (Quarterly) (USD)|Synaptics Inc (SYNA) Net Income (TTM) (USD)|Synaptics Inc (SYNA) Revenue (TTM) (USD)|Synaptics Inc (SYNA) Research and Development Expense (Quarterly) (USD)||||||||Synaptics Inc (SYNA) Revenue (Quarterly) (USD)|Synaptics Inc (SYNA) Gross Profit (Quarterly) (USD)|Synaptics Inc (SYNA) SG&A Expense (Quarterly) (USD)|Synaptics Inc (SYNA) Net Income (Quarterly) (USD)|Synaptics Inc (SYNA) Price (USD)|Synaptics Inc (SYNA) Total Return Price (USD)|Synaptics Inc (SYNA) Enterprise Value (USD)|Synaptics Inc (SYNA) 30-Day Average Daily Volume||||||
russ2000_0081|SYNA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0081|SYNA|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0081|SYNA|5|91.301075268817|91.301075268817|||||||||||14.016863406408|15.862595419847|14.003273322422|91.301075268817|1.4514760773668||||||||91.301075268817||||||||||||36.454935622318|91.311111111111|91.311111111111|91.311111111111|91.301075268817||||||||91.301075268817|91.301075268817|91.301075268817|91.301075268817|14.026229508197|14.026229508197|14.024590163934|14.02471169687||||||
russ2000_0081|SYNA|6|93|93|||||||||||593|524|611|93|5894||||||||93||||||||||||233|90|90|90|93||||||||93|93|93|93|610|610|610|607||||||
russ2000_0081|SYNA|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0081|SYNA|200112|10.61|13.14|||||||||||||733.84|0.1055|||||||||0.0933||||||||||||34.1731||||4.117||||||||26.402|11.026|2.426|2.802|8.74|8.74|308.7239||||||8.4|
russ2000_0081|SYNA|200203|62.236|15.981|||||||||||||1042.9472|0.0276|||||||||0.0667||||||||||||34.7481||||4.072||||||||24.421|10.224|2.351|2.438|10.9133|10.9133|388.5221|336760|||||12.4667|11.4
russ2000_0081|SYNA|200206|65.18|16.378|||||||||||||2.7374|0.0263|||||||||0.0733||||||||||||34.7741||||4.714||||||||25.809|10.973|2.422|2.573|10.2|10.2|294.3382|253085|||||4|3.9
russ2000_0081|SYNA|200209|64.36|16.876|||||||||||1.152|12.025|1.5132|0.0243|||||||||0.0333||||||||||||35.027|-0.644|9.013|98.809|5.323||||||||22.177|9.734|2.604|1.2|3.1333|3.1333|46.4157|197620|||||2.8733|4.7133
russ2000_0081|SYNA|200212|69.678|17.02|||||||||||1.7483|21.2751|2.6138|0.0235|||||||||0.0467||||||||||||35.2639|0.018|8.056|96.606|4.812||||||||24.199|10.282|2.638|1.845|5.6733|5.6733|136.3135|533545|||||4.7333|4.6467
russ2000_0081|SYNA|200303|72.898|18.166|||||||||||1.8642|21.9697|2.1752|0.022|||||||||0.0533||||||||||||35.3512|-1.022|7.687|98.288|4.942||||||||26.103|10.718|2.715|2.069|4.8333|4.8333|102.6977|175055|||||5.2267|6.6667
russ2000_0081|SYNA|200306|77.286|18.244|||||||||||3.1052|42.4195|3.8132|0.0201|||||||||0.0667||||||||||||35.7538|1.648|7.718|100.701|4.76||||||||28.222|11.55|2.793|2.604|8.7667|8.7667|238.9615|514185|||||8.8933|8.04
russ2000_0081|SYNA|200309|79.373|17.861|||||||||||2.5546|39.6667|3.3161|0.0186|||||||||0.06||||||||||||36.0721|-0.893|8.785|108.095|5.096||||||||29.571|12.145|3.074|2.267|7.9333|7.9333|210.5059|303375|||||7.4467|8.2533
russ2000_0081|SYNA|200312|84.071|19.98|||||||||||3.661|44.9999|4.1118|0.017|||||||||0.0867||||||||||||36.3962|-0.639|10.441|118.17|5.13||||||||34.274|14.14|3.293|3.501|10.2|10.2|290.4834|396940|||||12.5533|12.18
russ2000_0081|SYNA|200403|90.785|22.647|||||||||||3.7621|41.2|4.3403|0.0155|||||||||0.0867||||||||||||37.2212|-2.847|11.877|126.351|5.613||||||||34.284|14.558|3.452|3.505|10.9867|10.9867|324.6691|642115|||||11.7667|11.28
russ2000_0081|SYNA|200406|96.299|23.513|||||||||||4.0717|43.4221|4.8408|0.0137|||||||||0.0933||||||||||||37.4811|-0.991|12.992|133.276|5.58||||||||35.147|15.189|3.752|3.719|13.0267|13.0267|396.042|672070|||||12.1733|12.2467
russ2000_0081|SYNA|200409|97.3|27.816|||||||||||3.8807|38.9591|4.3926|0.0131|||||||||0.1067||||||||||||37.7479|-1.019|15.156|141.796|6.043||||||||38.091|17.192|3.766|4.431|12.7267|12.7267|384.612|721265|||||19.8133|25.18
russ2000_0081|SYNA|200412|229.904|150.707|||||||||||5.9908|55.3928|6.9029|0.9198|||||||||0.22||||||||||||39.2039|-5.249|21.379|164.065|6.248||||||||56.543|26.388|4.388|9.724|20.68|20.68|696.4632|1265495|||||20.1733|15.3333
russ2000_0081|SYNA|200503|232.6|156.174|||||||||||3.942|30.3421|4.4058|0.8301|||||||||0.2533||||||||||||39.5571|-1.947|29.548|186.449|6.157||||||||56.668|26.187|4.937|11.674|15.3733|15.3733|502.5252|2846085|||||12.4133|13.16
russ2000_0081|SYNA|200506|228.921|166.545|||||||||||3.0803|19.5743|3.338|0.8745|||||||||0.28||||||||||||37.9207|-104.01|37.985|208.139|6.543||||||||56.837|26.282|5.332|12.156|13.18|13.18|402.5557|1124720|||||14.2|10.82
russ2000_0081|SYNA|200509|219.764|165.971|||||||||||2.6358|14.3178|3.0878|0.93|||||||||0.1333||||||||||||36.3411|17.61|39.066|221.773|8.289||||||||51.725|23.672|6.728|5.512|12.3133|12.3133|344.2587|1238150|||||13.5667|17.2467
russ2000_0081|SYNA|200512|230.238|169.172|||||||||||3.3631|18.6692|4.4274|0.8657|||||||||0.12||||||||||||36.5724|-1.136|34.145|213.785|8.345||||||||48.555|22.171|6.913|4.803|16.5533|16.5533|508.9578|1060925|||||18.3467|15.66
russ2000_0081|SYNA|200603|237.468|164.256|||||||||||3.0591|18.5424|3.7176|0.7966|||||||||0.04||||||||||||37.3589|-4.208|24.094|197.482|9.106||||||||40.365|18.108|6.952|1.623|14.5867|14.5867|439.4826|1110535|||||17.7467|16.66
russ2000_0081|SYNA|200606|245.176|164.379|||||||||||2.9505|23.1047|3.1291|0.7573|||||||||0.04||||||||||||37.734|-1.924|13.701|184.557|9.616||||||||43.912|18.902|7.426|1.763|13.2467|13.2467|385.9423|865785|||||13.3|16.2667
russ2000_0081|SYNA|200609|245.663|167.003|||||||||||3.9594|50.26|3.768|0.7371|||||||||0.1||||||||||||37.5823|3.15|12.316|187.647|9.188||||||||54.815|22.395|7.801|4.127|16.7533|16.7533|510.7383|679865|||||18.7133|19.4667
russ2000_0081|SYNA|200612|253.646|159.236|||||||||||4.5147|64.6222|4.2904|0.6368|||||||||0.2133||||||||||||38.9588|-7.916|16.854|215.179|9.958||||||||76.087|30.391|8.927|9.341|19.3867|19.3867|617.131|631820|||||18.04|16.36
russ2000_0081|SYNA|200703|245.227|167.557|||||||||||3.5626|44.2543|3.4247|0.6787|||||||||0.1333||||||||||||38.1229|23.062|20.866|239.123|9.485||||||||64.309|25.147|9.339|5.635|17.4067|17.4067|553.1884|719425|||||19.1533|20.1933
russ2000_0081|SYNA|200706|265.017|165.225|||||||||||4.3018|47.8357|4.8072|0.6079|||||||||0.1833||||||||||||39.1178|-7.432|26.534|266.787|10.755||||||||71.576|27.941|10.18|7.431|23.28|23.28|777.2806|889200|||||25.7733|28.2267
russ2000_0081|SYNA|200709|261.171|170.127|||||||||||5.4472|52.9101|6.2971|0.5793|||||||||0.2733||||||||||||39.8482|5.927|33.669|298.664|10.402||||||||86.692|35.464|10.75|11.262|33.3333|33.3333|1171.8197|1393840|||||32.0267|36.8533
russ2000_0081|SYNA|200712|286.315|176.572|||||||||||4.0871|35.3279|5.2803|0.5221|||||||||0.33||||||||||||40.5314|-8.153|38.524|321.227|11.693||||||||98.65|41.045|11.415|14.196|28.38|28.38|1003.1214|1724655|||||20.4867|17.86
russ2000_0081|SYNA|200803|185.743|180.594|||||||||||2.0762|17.058|2.3637|0.8994|||||||||0.08||||||||||||34.7786|107.304|35.897|335.779|13.56||||||||78.861|32.173|12.181|3.008|15.6933|15.6933|404.6384|1207550|||||21.6467|27.6533
russ2000_0081|SYNA|200806|146.516|192.584|||||||||||3.1003|29.3769|6.2275|1.0986|||||||||0.09||||||||||||33.4124|35.2|31.1|361.057|14.438||||||||96.854|38.769|13.78|2.634|25.46|25.46|804.7824|1589730|||||28.76|36.0067
russ2000_0081|SYNA|200809|152.49|196.38|||||||||||2.9283|35.1395|7.425|0.9101|||||||||0.36||||||||||||33.7474|-5.218|32.549|390.222|15.805||||||||115.857|46.593|14.57|12.711|30.22|30.22|992.3564|1249565|||||28.62|20.58
russ2000_0081|SYNA|200812|136.769|138.647|||||||||||1.4341|17.2093|3.6396|0.3881|||||||||0.5||||||||||||33.8739|-0.971|35.928|433.095|15.94||||||||141.523|57.806|13.714|17.575|14.8|14.8|472.42|1718756.6667|||||19.96|23.46
russ2000_0081|SYNA|200903|174.456|141.164|||||||||||2.0757|24.3273|4.8174|0.3446|||||||||0.15||||||||||||34.1135|-2.916|38.326|454.829|17.286||||||||100.595|40.707|12.786|5.406|26.76|26.76|803.7243|1733906.6667|||||31.1|36.9
russ2000_0081|SYNA|200906|191.97|153.544|||||||||||2.8203|33.0545|6.5823|0.2841|||||||||0.34||||||||||||34.6909|-7.322|48.079|473.302|18.995||||||||115.327|46.403|12.944|12.387|36.36|36.36|1138.155|1398743.3333|||||34.44|26.16
russ2000_0081|SYNA|200909|197.62|170.183|||||||||||1.9032|18.7704|3.8661|0.296|||||||||0.27||||||||||||33.9685|22.216|45.172|477.037|19.975||||||||119.592|48.322|13.764|9.804|25.34|25.34|731.8864|1556579.5|||||23.88|25.81
russ2000_0081|SYNA|200912|140.033|110.791|||||||||||2.1404|22.7143|4.4683|0.0103|||||||||0.35||||||||||||33.2956|18.173|39.824|468.837|22.442||||||||133.323|53.831|16.575|12.227|28.62|28.62|840.071|677626.6667|||||30.12|27.01
russ2000_0081|SYNA|201003|168.665|102.757|||||||||||2.0893|24.7568|4.1117|0.0091|||||||||0.33||||||||||||33.5905|-3.992|46.024|484.454|21.212||||||||116.212|47.302|14.635|11.606|27.48|27.48|783.1488|832516.6667|||||31.76|28.69
russ2000_0081|SYNA|201006|209.858|128.168|||||||||||2.1257|22.4186|3.8806|0.008|||||||||0.55||||||||||||34.0205|-5.883|52.965|514.89|22.923||||||||145.763|59.247|15.053|19.328|28.92|28.92|813.2761|594523.3333|||||30.04|26.37
russ2000_0081|SYNA|201009|230.62|130.889|||||||||||1.9234|18.6533|3.3731|0.0072|||||||||0.52||||||||||||34.5436|-6.143|61.86|548.483|24.92||||||||153.185|62.828|15.548|18.699|27.98|27.98|758.8846|606344.7|||||26.86|27.87
russ2000_0081|SYNA|201012|216.444|143.134|||||||||||1.9266|17.0686|3.1952|0.0074|||||||||0.5||||||||||||33.5877|34.795|67.311|574.741|26.64||||||||159.581|65.038|18.958|17.678|29.87|29.87|790.6313|581044.6333|||||31.65|30.94
russ2000_0081|SYNA|201103|246.285|121.607|||||||||||1.6867|14.3789|2.9801|0.0067|||||||||0.38||||||||||||34.1784|-9.023|69.201|600.935|25.956||||||||142.406|57.616|17.244|13.496|27.32|27.32|711.9243|429374.5667|||||28.11|27.82
russ2000_0081|SYNA|201106|247.153|116.208|||||||||||1.5415|13.3641|2.5896|0.0068|||||||||0.4||||||||||||33.4657|24.158|63.796|598.538|27.487||||||||143.366|60.588|16.799|13.923|26.06|26.06|648.6584|436307.9|||||24.64|25.25
russ2000_0081|SYNA|201109|241.357|126.296|||||||||||1.4018|13.1556|2.2396|0.0071|||||||||0.39||||||||||||32.1776|32.784|58.112|578.799|28.226||||||||133.446|61.26|16.709|13.015|23.68|23.68|516.6132|369889.8|||||32.57|32.07
russ2000_0081|SYNA|201112|282.465|118|||||||||||1.809|17.9641|2.9698|0.0063|||||||||0.51||||||||||||32.8672|-13.155|57.817|564.688|29.837||||||||145.47|68.723|17.721|17.383|30|30|726.87|440431.4|||||38.3|38.26
russ2000_0081|SYNA|201203|324.118|120.822|||||||||||2.1526|20.9345|3.1839|0.0057|||||||||0.33||||||||||||33.6745|-17.399|55.767|553.987|29.415||||||||131.705|62.18|18.031|11.446|35.17|35.17|878.4277|348163.4|||||32.59|26.04
russ2000_0081|SYNA|201206|305.005|144.715|||||||||||1.7298|17.0307|2.3235|0.0058|||||||||0.36||||||||||||32.8963|24.637|54.144|548.228|30.476||||||||137.607|63.404|17.584|12.3|27.76|27.76|613.1244|528830.2|||||26.38|30.41
russ2000_0081|SYNA|201209|312.889|150.208|||||||||||1.5543|15.5818|2.0563|0.0056|||||||||0.18||||||||||||32.9399|1.836|47.182|541.823|32.802||||||||127.041|60.57|18.908|6.053|24.775|24.775|513.2176|421871.2|||||23.74|24.22
russ2000_0081|SYNA|201212|292.531|142.299|||||||||||1.8015|20.529|2.2818|0.0057|||||||||0.33||||||||||||32.0151|25.726|40.913|539.393|34.257||||||||143.04|69.03|19.008|11.114|28.33|28.33|622.643|400032.9667|||||35.32|35.24
russ2000_0081|SYNA|201303|315.513|146.816|||||||||||2.5416|33.325|3.1963|0.0051|||||||||1.07||||||||||||32.4216|-7.896|65.913|571.012|36.74||||||||163.324|81.083|20.183|36.446|39.99|39.99|995.0126|580569.9|||||39.56|40.81
russ2000_0081|SYNA|201306|355.303|169.411|||||||||||2.2127|19.1443|2.6535|0.0044|||||||||1.29||||||||||||33.2898|-10.766|98.9|663.6|40.901||||||||230.195|115.117|21.501|45.287|37.14|37.14|893.2775|882866.8667|||||40|39.71
russ2000_0081|SYNA|201309|331.572|162.484|||||||||||2.3041|15.5854|2.7718|0.0044|||||||||1||||||||||||32.4937|42.284|127.786|759.166|40.442||||||||222.607|109.279|21.124|34.939|44.73|44.73|1093.4673|552348|||||52.42|46.29
russ2000_0081|SYNA|201312|369.424|197.027|||||||||||2.2743|13.5881|3.1816|0.0037|||||||||0.48||||||||||||34.9716|-11.215|134.006|821.889|45.931||||||||205.763|94.545|22.845|17.334|50.14|50.14|1329.9057|796636.3|||||58.69|65.72
russ2000_0081|SYNA|201403|391.481|266.209|||||||||||2.5374|15.4635|3.3796||||||||||-1.12||||||||||||35.9853|-23.804|57.504|862.836|49.412||||||||204.271|92.43|25.856|-40.056|59.38|59.38|1745.1404|1405800.2|||||64.01|57.73
russ2000_0081|SYNA|201406|447.2|319.1|||||||||||3.6758|54.1333|5.1185||||||||||0.89||||||||||||36.8638|-17.765|46.7|947.5|56.915||||||||314.859|139.846|30.175|34.483|89.32|89.32|2825.9683|1376669.6333|||||72.23|79.87
russ2000_0081|SYNA|201409|449.815|306.288|||||||||||2.8837|60.064|3.9203||||||||||0.68||||||||||||36.8419|41.4|38.361|1007.693|57.5||||||||282.8|120.3|30.7|26.6|75.08|75.08|2301.6815|747518.8333|||||73.27|61.16
russ2000_0081|SYNA|201412|327.546|788.997|||||||||||2.579|74.6452|3.5689|0.3437|||||||||0.55||||||||||||36.662|32.4|42.027|1265.63|77.3||||||||463.7|126.8|22|21|69.42|69.42|2111.7969|850535.7667|||||76.81|85.95
russ2000_0081|SYNA|201503|380.579|762.923|||||||||||2.5103|83.67|4.2988|0.326|||||||||0.82||||||||||||36.7987|12.3|113.583|1538.959|78.7||||||||477.6|164.3|35.8|31.5|83.67|83.67|2989.8548|759988.5667|||||85.69|96.45
russ2000_0081|SYNA|201506|399.9|726.3|||||||||||2.4719|33.4558|4.8414|0.3056|||||||||0.85||||||||||||37.5296|-13.9|110.4|1703|79.7||||||||478.9|167.3|39.4|31.3|98.36|98.36|3486.1627|777345.8|||||83.28|70.09
russ2000_0081|SYNA|201509|274.5|688.4|||||||||||1.4531|22.0069|2.9008|0.3409|||||||||0.62||||||||||||36.0724|121.6|107.6|1890.2|80.5||||||||470|163.8|40.2|23.8|63.82|63.82|2143.0961|733583.6|||||84.35|87.89
russ2000_0081|SYNA|201512|372|689.5|||||||||||1.6478|28.4683|4.151|0.3125|||||||||0.93||||||||||||36.6507|-16.1|121.6|1897|78.6||||||||470.5|165.2|41|35|80.85|80.85|2895.4815|412078.7|||||62.05|79.08
russ2000_0081|SYNA|201603|406.1|648.7|||||||||||1.5585|23.9099|3.696|0.2937|||||||||0.54||||||||||||36.8378|-3|110.6|1821.9|73.9||||||||402.5|144.4|43.6|20.5|76.99|76.99|2689.7077|531154.0667|||||85.79|64.93
russ2000_0081|SYNA|201606|352.2|595.2|||||||||||1.1312|18.3265|2.4789|0.334|||||||||-0.19||||||||||||35.2121|105.7|72.2|1666.9|78.2||||||||323.9|108.1|36.9|-7.1|53.88|53.88|1814.2278|915845.2333|||||51.75|60.15
russ2000_0081|SYNA|201609|301.4|542.4|||||||||||1.3204|30.6053|2.8722|0.3266|||||||||0.1||||||||||||34.8516|23|52.1|1583.1|73.4||||||||386.2|123.4|34.6|3.7|58.15|58.15|1908.1993|577608.5|||||67.68|54.83
russ2000_0081|SYNA|201612|347.2|562.2|||||||||||1.2924|39.8551|2.7468|0.3035|||||||||0.64||||||||||||35.3016|-11.1|39.9|1573.9|73.5||||||||461.3|138.7|32.3|22.8|55|55|1846.289|628288.9|||||56.38|53.15
russ2000_0081|SYNA|201703|329.1|569.6|||||||||||1.1416|44.8532|2.3351|0.3164|||||||||0.13||||||||||||34.3039|61.4|23.9|1615.6|71.6||||||||444.2|134.7|38.1|4.5|48.89|48.89|1606.1526|637476.3667|||||52.54|55.77
russ2000_0081|SYNA|201706|367.8|526.5|||||||||||1.2323|81.0441|2.7233|0.2932|||||||||0.51||||||||||||34.6384|-10|48.8|1718.2|73.8||||||||426.5|126.8|32.6|17.8|55.11|55.11|1795.9741|697604.9667|||||54.5|42.38
russ2000_0081|SYNA|201709|199.7|731.3|||||||||||0.8181|28.6522|1.8021|0.5874|||||||||-0.79||||||||||||33.7356|92.5|18.6|1749.4|87.1||||||||417.4|114.4|40.3|-26.5|39.54|39.54|1183.0819|855606.3|||||35.21|39.97
russ2000_0081|SYNA|201712|252.2|752.8|||||||||||0.801|81.6531|1.8257|0.6454|||||||||-2.42||||||||||||34.2935|-8.1|-86.6|1718.5|92.2||||||||430.4|115.2|37.4|-82.4|40.01|40.01|1599.9963|1332389.0333|||||43.34|46.47
russ2000_0081|SYNA|201803|283.4|747.8|||||||||||0.9078||2.2717|0.6416|||||||||-0.4||||||||||||34.5942|-5.8|-104.8|1668.3|93.7||||||||394|122.9|37.9|-13.7|45.12|45.12|1746.5813|522133.1667|||||44.03|41.71
russ2000_0081|SYNA|201806|301|770.5|||||||||||1.1213||2.7089|0.618|||||||||-0.04||||||||||||35.2498|-17.3|-124.1|1630.3|90.2||||||||388.5|127.6|38.4|-1.5|54.46|54.46|2048.1893|1121090.8|||||50.11|47.71
russ2000_0081|SYNA|201809|263.3|814.7|||||||||||0.9716||2.2135|0.6409|||||||||0.11||||||||||||34.5277|37.3|-93.8|1630.5|90||||||||417.6|140.9|33.9|3.8|46.28|46.28|1764.0204|481276.5|||||36.96|36.33
russ2000_0081|SYNA|201812|283|795.4|||||||||||0.7657|1240.3333|1.7453|0.6524|||||||||0.36||||||||||||34.314|28.6|1.4|1625.6|84.2||||||||425.5|149.8|35.6|12.8|35.8|35.8|1431.1495|716342.2667|||||39.53|41.66
russ2000_0081|SYNA|201903|323.8|741.9|||||||||||0.8589|1325|1.942|0.6382|||||||||0.19||||||||||||34.4523|-1.7|21.8|1565.6|82.6||||||||334|116|34.2|6.7|39.75|39.75|1543.9232|848214.3333|||||38.08|27.72
russ2000_0081|SYNA|201906|327.8|752.5|||||||||||0.6561|45.7258|1.3459|0.7125|||||||||-1.35||||||||||||33.3497|33|-22.9|1472.2|85.8||||||||295.1|90.4|27.7|-46.2|28.35|28.35|1118.0325|778119.7333|||||31.46|32.02
russ2000_0081|SYNA|201909|350.8|769.5|||||||||||0.8969||1.9842|0.7221|||||||||0.12||||||||||||33.0032|15.3|-22.7|1394.5|86||||||||339.9|126.2|27.5|4|39.62|39.62|1444.6953|520925.4667|||||41.9|56.84
russ2000_0081|SYNA|201912|424.8|765.9|||||||||||1.6549||3.4675|0.6906|||||||||0.58||||||||||||33.8989|-11.8|-15.7|1357.3|77||||||||388.3|159.3|31.5|19.8|67.85|67.85|2392.546|869415.3|||||66.69|66.05
russ2000_0081|SYNA|202003|472.1|768.2|||||||||||1.2028||2.8898|0.6761|||||||||0.14||||||||||||34.0049|-3.4|-17.4|1351.4|75.8||||||||328.1|135.6|31.6|5|58.86|58.86|2050.3319|862801.3667|||||66|63.67
russ2000_0081|SYNA|202006|763.4|874.7|||||||||||1.429|17.7345|2.9495|0.7162|||||||||2.55||||||||||||34.1225|-4.4|118.8|1333.9|63.7||||||||277.6|122|36.4|90|61.78|61.78|2112.6255|503162.8667|||||78.04|84.28
russ2000_0081|SYNA|202009|243.9|936.2|||||||||||2.1248|23.9233|3.3811|0.7051|||||||||-0.08||||||||||||34.4194|-10.4|112|1322.4|80.9||||||||328.4|134.5|35.3|-2.8|80.83|80.83|2592.6702|373053.7667|||||81.54|82.41
russ2000_0081|SYNA|202012|316.9|904.2|||||||||||2.4262|28.4138|3.3967|0.6713|||||||||1.36||||||||||||34.9281|-0.8|141.8|1291.7|77.3||||||||357.6|150.4|39.5|49.6|82.53|82.53|3196.287|392572.5|||||103.51|134.46
russ2000_0081|SYNA|202103|756.2|1248.4|||||||||||3.919|34.1562|5.1891|0.96|||||||||0.35||||||||||||35.1803|-15.7|150.6|1289.4|77.5||||||||325.8|155.5|36.8|13.8|130.98|130.98|4887.1157|484199.9667|||||144.66|125.39
russ2000_0081|SYNA|202106|836.3|1259.6|||||||||||4.3349|36.7608|5.6152|0.9114|||||||||0.48||||||||||||35.3319|-0.9|79.6|1339.6|77.7||||||||327.8|170.8|33.3|19|148.37|148.37|5375.7895|418008.8333|||||146.91|189.78
russ2000_0081|SYNA|202109|347.3|780.8|||||||||||5.0652|85.4692|7.266|0.3939|||||||||0.99||||||||||||39.2233|-7.8|122.6|1383.9|86.1||||||||372.7|198.1|41.6|40.2|179.17|179.17|7072.8387|306098.3667|||||178.76|272.97
russ2000_0081|SYNA|202112|573.9|1503.5|||||||||||7.6361|90.6415|10.5653|0.9244|||||||||1.71||||||||||||39.519|-0.8|142.5|1446.8|88.9||||||||420.5|225.1|44.3|69.5|269.41|269.41|11850.7457|486711.7|||||233.94|232.37
russ2000_0081|SYNA|202203|754.9|1540.3|||||||||||6.3603|62.153|8.504|0.8488|||||||||1.59||||||||||||39.5982|-6.5|193.6|1591.1|98.2||||||||470.1|253.8|44.2|64.9|228.48|228.48|9006.7952|438912.0333|||||146.43|132.14
russ2000_0081|SYNA|202206|876|1591.7|||||||||||3.0991|25.8973|4.1475|0.7752|||||||||2.04||||||||||||39.6212|-0.1|257.5|1739.7|94.1||||||||476.4|266.1|38.3|82.9|121.23|121.23|4823.7195|508389.9667|||||130.4|118.65
russ2000_0081|SYNA|202209|911.8|1499.7|||||||||||2.3666|16.4771|3.1959|0.7402|||||||||1.59||||||||||||39.9853|4.9|281.9|1815.1|89.5||||||||448.1|255.7|44.7|64.6|101.22|101.22|4143.0741|521709.4333|||||92.99|101.98
russ2000_0081|SYNA|202212|858.9|1424.9|||||||||||2.1515|13.3074|2.887|0.7535|||||||||0.55||||||||||||39.5817|60.8|234.4|1747.7|89.3||||||||353.1|186.7|42.4|22|95.95|95.95|3835.5946|495998.6667|||||125.03|117.61
russ2000_0081|SYNA|202303|933.9|1393.6|||||||||||2.4605|19.0711|3.2202|0.741|||||||||0.26||||||||||||39.5124|16.8|179.9|1604.2|87.9||||||||326.6|172.3|41.7|10.4|105.98|105.98|4401.3537|464412.1667|||||90.28|81.69
russ2000_0081|SYNA|202306|934.3|1368|||||||||||2.1071|19.2703|2.5047|0.7866|||||||||-0.59||||||||||||38.5711|83.4|73.6|1355.1|84.5||||||||227.3|101.2|46.2|-23.4|83.72|83.72|3353.9409|665178.2|||||90.94|86.61
russ2000_0081|SYNA|202309|824.4|1344.4|||||||||||2.4711|46.4144|2.6166|0.8101|||||||||-1.43||||||||||||39.1834|-8.5|-46.6|1144.7|86.5||||||||237.7|107.1|42.3|-55.6|83.35|83.35|3297.1339|543351.2667|||||82.09|104.18
russ2000_0081|SYNA|202312|848.7|1353|||||||||||3.9749||3.7305|0.7987|||||||||-0.23||||||||||||39.2878||-77.6|1028.6|82||||||||237|109|39.7|-9|114.61|114.61|4643.9005|419207.9|||||106.81|99.51
russ2000_0081|SYNA|202403|828.6|1304.3|||||||||||3.7897||3.1825|0.7882|||||||||-0.46||||||||||||39.4808|-7.4|-106.1|939.3|83.4||||||||237.3|110.3|40.5|-18.1|98.81|98.81|4009.5887|237415.4667|||||86.04|93.34
russ2000_0081|SYNA|202406|876.9|1358.2|||||||||||3.6656|28.4516|2.801|0.6633|||||||||5.22||||||||||||39.5676||125.6|959.4|84.4||||||||247.4|113.4|38.8|208.3|87.61|87.61|3605.476|306202.0333|||||88.47|81.42
russ2000_0081|SYNA|202409|853.6|1323.9|||||||||||3.2475|23.6645|2.1359|0.6624|||||||||-0.58||||||||||||40.0491|-7.7|158.1|979.4|81.3||||||||257.7|120.9|50|-23.1|78.48|78.48|3228.9844|357969.7|||||72.14|76.5
russ2000_0081|SYNA|202412|596.1|1151.4|||||||||||3.0438|19.1139|2.0372|0.605|||||||||0.05||||||||||||39.1777|74.5|168.9|1009.6|83.3||||||||267.2|122.2|49.5|1.8|74.62|74.62|3107.4578|667890.5|||||84.9|66.14
russ2000_0081|SYNA|202503|421.4|1167.3|||||||||||2.5047|15.4255|1.7957|0.6014|||||||||-0.56||||||||||||38.8549|31.6|165.2|1038.9|88.6||||||||266.6|115.8|34.7|-21.8|63.06|63.06|2707.507|509199.4333|||||56.79|58.86
russ2000_0081|SYNA|202506|||||||||||||2.4395|15.6949|1.7597||||||||||||||||||||||||||||||||||||||63.32|63.32|2853.5011|445324.7333|||||68.62|