russ2000_1214|SUPN|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1214|SUPN|1|Supernus Pharmaceuticals Inc (SUPN) Cash and Short Term Investments (Quarterly) (USD)|Supernus Pharmaceuticals Inc (SUPN) Total Liabilities (Quarterly) (USD)|||||||||||Supernus Pharmaceuticals Inc (SUPN) PS Ratio|Supernus Pharmaceuticals Inc (SUPN) PE Ratio|Supernus Pharmaceuticals Inc (SUPN) Price to Book Value|Supernus Pharmaceuticals Inc (SUPN) Debt to Equity Ratio|Supernus Pharmaceuticals Inc (SUPN) Dividend Yield||||||||Supernus Pharmaceuticals Inc (SUPN) EPS Diluted (Quarterly) (USD)||||||||||||Supernus Pharmaceuticals Inc (SUPN) Shares Outstanding|Supernus Pharmaceuticals Inc (SUPN) Stock Buybacks (Quarterly) (USD)|Supernus Pharmaceuticals Inc (SUPN) Net Income (TTM) (USD)|Supernus Pharmaceuticals Inc (SUPN) Revenue (TTM) (USD)|Supernus Pharmaceuticals Inc (SUPN) Research and Development Expense (Quarterly) (USD)||||||||Supernus Pharmaceuticals Inc (SUPN) Revenue (Quarterly) (USD)|Supernus Pharmaceuticals Inc (SUPN) Gross Profit (Quarterly) (USD)|Supernus Pharmaceuticals Inc (SUPN) SG&A Expense (Quarterly) (USD)|Supernus Pharmaceuticals Inc (SUPN) Net Income (Quarterly) (USD)|Supernus Pharmaceuticals Inc (SUPN) Price (USD)|Supernus Pharmaceuticals Inc (SUPN) Total Return Price (USD)|Supernus Pharmaceuticals Inc (SUPN) Enterprise Value (USD)|Supernus Pharmaceuticals Inc (SUPN) 30-Day Average Daily Volume||||||
russ2000_1214|SUPN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1214|SUPN|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_1214|SUPN|5|97.701754385965|97.701754385965|||||||||||7.0029112081514|8.9252873563218|7.0131195335277|99.446428571429|1.4527333131984||||||||96.01724137931||||||||||||40.220338983051|91.321428571429|91.327272727273|91.307692307692|96.01724137931||||||||97.701754385965|98.490196078431|96.01724137931|96.01724137931|13.985465116279|13.985465116279|7.0116618075802|13.982404692082||||||
russ2000_1214|SUPN|6|57|57|||||||||||687|522|686|56|3311||||||||58||||||||||||118|56|55|52|58||||||||57|51|58|58|344|344|686|341||||||
russ2000_1214|SUPN|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1214|SUPN|200912|66.524|86.055||||||||||||||-12.1832|||||||||-0.6529||||||||||||||||7.4559||||||||-5.1396||1.1465|-8.1889||||||||||
russ2000_1214|SUPN|201009|45.8223|93.419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1214|SUPN|201012|32.704|91.329|||||||||||||||||||||||-0.6806||||||||||||||||9.069||||||||-8.626||1.692|-8.573||||||||||
russ2000_1214|SUPN|201103|||||||||||||||||||||||||-0.8594||||||||||||||||7.451||||||||||1.747|-11.049||||||||||
russ2000_1214|SUPN|201106|||||||||||||||||||||||||-5.17|||||||||||||-0.001|-35.1879||7.251||||||||0.75|0.75|1.895|-7.377||||||||||
russ2000_1214|SUPN|201109|16.484|104.825||||||||||||||-1.2343|||||||||-6.64||||||||||||||-36.733||8.425||||||||0.011|0.011|1.501|-9.734||||||||||
russ2000_1214|SUPN|201112|48.544|44.287||||||||||||||3.1225|||||||||5.8546|||||||||||||-0.028|53.815||7.501||||||||0.042|0.042|2.785|81.975||||||||||
russ2000_1214|SUPN|201203|37.379|42.928|||||||||||61.2745||642.9752|106.1934|||||||||-0.4238||||||||||||24.3828|-0.049|55.587|1.011|5.358||||||||0.208||2.728|-9.277|6.05|6.05|136.4364|||||||
russ2000_1214|SUPN|201206|76.651|41.985|||||||||||123.8657||1325.3406|0.7322|||||||||-0.61||||||||||||24.4612|-52.359|52.951|0.352|4.703||||||||0.091||4.645|-10.013|12.23|12.23|289.9686|169817.3|||||12.5|12.36
russ2000_1214|SUPN|201209|60.943|42.383|||||||||||445.6997|2.7044|7.1949|1.0396|||||||||-0.55||||||||||||24.466|-0.039|49.203|0.432|8.306||||||||0.091||4.075|-13.482|10.96|10.96|224.421|37659.2333|||||11.47|10.96
russ2000_1214|SUPN|201212|88.508|36.419|||||||||||326.1718|1.7093|7.1009|0.3977|||||||||-0.51||||||||||||30.6219|-48.288|-46.285|1.479|5.15||||||||1.089||8.682|-13.513|7.13|7.13|139.5648|381051.9667|||||7.58|7.46
russ2000_1214|SUPN|201303|69.892|37.789|||||||||||91.0223||3.0157|0.4873|||||||||-0.6||||||||||||30.8947|-1.936|-55.422|1.418|4.522||||||||0.147|0.147|13.533|-18.414|5.5|5.5|106.1491|216615.0667|||||4.51|6.65
russ2000_1214|SUPN|201306|102.632|96.081|||||||||||113.6155||4.7073|1.6466|||||||||-0.89||||||||||||30.9403|-0.217|-72.766|1.608|3.542||||||||0.281|0.277|12.214|-27.357|6.44|6.44|148.5266|730493|||||6.51|6.62
russ2000_1214|SUPN|201309|87.238|111.312|||||||||||134.6273||6.3877|4.8322|||||||||-0.78||||||||||||30.9452|-0.011|-83.38|2.774|3.779||||||||1.257|1.224|14.62|-24.096|7.45|7.45|177.0723|844592|||||6.45|6.95
russ2000_1214|SUPN|201312|82.191|77.531|||||||||||88.3669||21.6055|1.0278|||||||||-0.65||||||||||||39.9834|-0.273|-92.273|12.02|5.401||||||||10.335|9.268|15.224|-22.406|6.85|6.85|253.6768|693104.8333|||||9.77|10.04
russ2000_1214|SUPN|201403|58.867|68.507|||||||||||22.5215||10.6794|0.9774|||||||||-0.38||||||||||||42.0461|-0.006|-89.402|20.954|4.482||||||||9.081|8.587|17.527|-15.543|8.55|8.55|315.4639|561829|||||7.68|8.7
russ2000_1214|SUPN|201406|47.27|60.821|||||||||||17.4734||15.4198|0.8592|||||||||0.08||||||||||||42.1395|-0.245|-58.843|50.348|4.677||||||||29.675|28.014|19.581|3.202|10.72|10.72|412.6611|469660.5333|||||9.2|9.01
russ2000_1214|SUPN|201409|72.563|60.206|||||||||||6.1458||10.676|0.4007|||||||||-0.06||||||||||||42.9298|-0.014|-37.118|71.778|4.657||||||||22.687|21.366|17.445|-2.371|8.69|8.69|326.994|419646.6667|||||7.85|8.9
russ2000_1214|SUPN|201412|74.336|96.085|||||||||||4.853||5.6163|0.6443|||||||||0.1||||||||||||42.9745|-0.306|-10.924|92.678|5.77||||||||31.235|28.953|18.058|3.788|8.37|8.37|303.3866|490101.5|||||9|8.74
russ2000_1214|SUPN|201503|64.836|45.053|||||||||||5.3811|86.3571|13.5399|0.1238|||||||||0.02||||||||||||47.5134|-0.147|5.357|112.335|3.683||||||||28.738|27.12|19.403|0.738|12.09|12.09|521.309|759946.6333|||||13.24|13.2
russ2000_1214|SUPN|201506|69.791|51.803|||||||||||6.565|169.8|8.0359|0.0856|||||||||0.04||||||||||||48.4448|-0.862|4.592|118.338|6.878||||||||35.678|33.916|23.194|2.437|16.74|16.74|761.5637|1507339.3333|||||19.88|17.45
russ2000_1214|SUPN|201509|57.702|57.334|||||||||||5.2659|136.2|6.4459|0.0737|||||||||0.08||||||||||||48.6867|-0.058|10.879|135.013|9.129||||||||39.362|37.114|22.9|3.916|13.62|13.62|598.8096|901397.1|||||15.7|16.29
russ2000_1214|SUPN|201512|62.19|100.619|||||||||||4.7815|56.125|6.0218|0.0805|||||||||0.14||||||||||||49.0047|-0.8|13.943|147.465|9.445||||||||43.687|40.892|23.567|6.852|14.1|14.1|609.3629|775136|||||11.14|13.14
russ2000_1214|SUPN|201603|45.257|66.335|||||||||||5.2513|55.25|8.6849|0.0439|||||||||0.08||||||||||||49.4212|-0.124|18.03|162.921|10.562||||||||44.194|42.159|25.16|4.825|15.47|15.47|709.2244|791068.1333|||||17.21|18.85
russ2000_1214|SUPN|201606|60.214|77.611|||||||||||6.039|56.0588|7.3511|0.0404|||||||||0.18||||||||||||49.5085|-0.871|25.844|178.869|11.109||||||||51.626|48.875|26.121|10.251|18.34|18.34|902.3381|529805.8333|||||20.95|21.87
russ2000_1214|SUPN|201609|80.329|111.745|||||||||||7.6511|55.375|9.3314|0.0333|||||||||1.18||||||||||||49.5393|-0.26|83.754|196.317|7.868||||||||56.81|53.382|25.675|61.826|26.58|26.58|1261.4209|638079.6333|||||21.05|21.3
russ2000_1214|SUPN|201612|90.121|117.813|||||||||||6.7529|16.2658|7.3436|0.0217|||||||||0.26||||||||||||49.9713|-0.797|91.221|215.004|13.252||||||||62.374|58.602|29.054|14.319|26.1|26.1|1198.603|525552.2|||||27.05|25.7
russ2000_1214|SUPN|201703|87.132|116.192|||||||||||7.4204|18.1471|8.0703|0.0161|||||||||0.19||||||||||||50.2264|-0.604|96.693|228.386|9.601||||||||57.576|54.627|28.238|10.297|30.85|30.85|1461.5571|637407|||||32.95|34.55
russ2000_1214|SUPN|201706|92.966|116.973|||||||||||9.5503|23.1215|10.212|0.0064|||||||||0.32||||||||||||50.7337|-1.56|103.81|252.589|10.823||||||||75.829|71.968|35.078|17.368|41.4|41.4|2020.4964|705460.5333|||||43.55|43.55
russ2000_1214|SUPN|201709|114.55|133.815|||||||||||8.1146|20.0256|8.6305||||||||||0.29||||||||||||51.262|-2.346|57.945|276.177|12.98||||||||80.398|76.147|40.825|15.961|39.05|39.05|1888.3059|896345.9|||||41.5|39.05
russ2000_1214|SUPN|201712|140.04|156.984|||||||||||7.413|36.5094|7.8829||||||||||0.26||||||||||||51.3149|-1.171|57.284|302.238|16.172||||||||88.435|84.28|33.764|13.658|38.05|38.05|1869.2933|393847|||||39.05|38.9
russ2000_1214|SUPN|201803|489.725|473.291|||||||||||8.0746|43.2075|8.8246|0.9044|||||||||0.49||||||||||||51.634|-2.857|73.339|335.091|18.908||||||||90.429|87.151|36.849|26.352|45.8|45.8|2220.3592|664350.5|||||47.35|54.95
russ2000_1214|SUPN|201806|174.413|462.307|||||||||||9.2912|42.7574|8.5599|0.8244|||||||||0.57||||||||||||52.1793|-6.646|86.708|358.8|20.038||||||||99.538|95.855|40.097|30.737|59.85|59.85|3270.4381|805813.0667|||||53.45|44.55
russ2000_1214|SUPN|201809|280.225|500.576|||||||||||7.4877|31.0248|6.679|0.7718|||||||||0.52||||||||||||52.257|-0.828|98.758|381.398|20.422||||||||102.996|98.789|40.892|28.011|48.9|48.9|2724.2827|852151.1667|||||48.2|47.42
russ2000_1214|SUPN|201812|356.018|524.788|||||||||||4.5764|17.587|4.0078|0.7273|||||||||0.48||||||||||||52.3166|-1.251|110.993|408.897|29.841||||||||115.934|111.746|36.86|25.893|32.36|32.36|1737.0001|669660.3667|||||36.34|36.75
russ2000_1214|SUPN|201903|292.943|545.43|||||||||||4.6346|17.0097|4.0468|0.6944|||||||||0.34||||||||||||52.3742|-0.783|102.981|403.942|15.394||||||||85.474|81.79|40.968|18.34|35.66|35.66|1772.2228|574692.2333|||||36.37|33.1
russ2000_1214|SUPN|201906|258.566|540.771|||||||||||4.1784|16.3246|3.4027|0.6449|||||||||0.61||||||||||||52.449|-1.64|104.971|409.099|16.97||||||||104.695|100.651|39.777|32.727|30.02|30.02|1700.4223|456026.3667|||||32.78|26.53
russ2000_1214|SUPN|201909|296.697|549.652|||||||||||3.7251|14.4564|2.8276|0.6122|||||||||0.54||||||||||||52.4629|-0.242|105.82|408.243|16.943||||||||102.14|97.321|39.343|28.86|27.97|27.97|1571.867|628019.0333|||||26.65|22.04
russ2000_1214|SUPN|201912|347.073|564.854|||||||||||3.2503|11.2417|2.0928|0.5797|||||||||0.62||||||||||||52.5333|-1.263|113.056|392.755|19.792||||||||100.446|96.333|34.464|33.129|23.345|23.345|1289.4106|685329.0333|||||23.45|23.95
russ2000_1214|SUPN|202003|400.871|576.483|||||||||||2.2802|8.2903|1.4681|0.5694|||||||||0.4||||||||||||52.5372|-0.032|116.234|402.257|18.937||||||||94.976|90.824|41.614|21.518|16.51|16.51|852.8252|760965.9667|||||17.65|23.82
russ2000_1214|SUPN|202006|374.814|825.046|||||||||||3.1088|10.7466|1.994|0.5306|||||||||0.65||||||||||||52.6241|-1.437|118.174|424.291|22.247||||||||126.729|118.343|48.103|34.667|23.27|23.27|1197.2059|500530.8667|||||23.73|21.74
russ2000_1214|SUPN|202009|351.95|801.143|||||||||||2.3421|9.4389|1.5484|0.5043|||||||||0.74||||||||||||52.6701|-0.077|129.311|477.286|16.839||||||||155.135|133.747|54.46|39.997|21.155|21.155|1042.3498|480419.9667|||||19.985|22.4
russ2000_1214|SUPN|202012|422.533|759.244|||||||||||2.8186|10.4523|1.864|0.4857|||||||||0.57||||||||||||52.8685|-2.815|126.95|520.397|17.938||||||||143.557|125.024|56.5|30.768|25.19|25.19|1324.8059|623179.2667|||||31.2|29.58
russ2000_1214|SUPN|202103|391.101|752.999|||||||||||2.5337|11.0869|1.839|0.4852|||||||||0.11||||||||||||52.9941|-2.247|111.126|556.353|34.28||||||||130.932|115.978|61.457|5.694|26.01|26.01|1323.9509|581191.8333|||||30.7|30.62
russ2000_1214|SUPN|202106|409.841|787.481|||||||||||2.9182|15.2802|2.083|0.4715|||||||||0.43||||||||||||53.1448|-2.749|100.185|570.953|15.455||||||||141.329|116.301|69.535|23.726|31.63|31.63|1651.9153|429923.2333|||||27.23|25.1
russ2000_1214|SUPN|202109|443.852|744.572|||||||||||2.5448|14.6486|1.8165|0.4624|||||||||0.4||||||||||||53.1806|-0.524|81.75|564.282|19.654||||||||148.464|130.379|72.032|21.562|27.26|27.26|1400.7959|396389.3333|||||29.66|29.97
russ2000_1214|SUPN|202112|339.68|873.301|||||||||||2.8884|20.1391|1.9711|0.4649|||||||||0.04||||||||||||53.2561|-1.575|53.424|579.775|21.078||||||||159.05|142.056|101.735|2.442|30.41|30.41|1548.1641|477617.9333|||||29.7|32.2
russ2000_1214|SUPN|202203|312.2|811.071|||||||||||3.0426|33.2041|2.1201|0.4833|||||||||0.43||||||||||||53.3863|-0.866|73.346|601.349|20.839||||||||152.506|134.574|90.459|25.616|31.46|31.46|1772.5255|500433.5667|||||29.18|27.87
russ2000_1214|SUPN|202206|360.787|853.539|||||||||||2.6657|21.8308|1.8375|0.4765|||||||||0.14||||||||||||53.4924|-2.273|57.485|630.071|16.385||||||||170.051|149.594|100.476|7.865|28.38|28.38|1604.0486|342375.5667|||||31.04|35.13
russ2000_1214|SUPN|202209|391.789|840.331|||||||||||3.071|31.4851|2.1241|0.4707|||||||||0.03||||||||||||54.0535|-6.455|37.672|658.96|19.554||||||||177.353|151.475|112.314|1.749|34.55|34.55|1741.2725|399602.4333|||||33.98|36
russ2000_1214|SUPN|202212|461.334|816.304|||||||||||3.1515|57.3125|2.2662|0.4536|||||||||0.43||||||||||||54.2538|-2.829|60.711|667.238|17.774||||||||167.328|144.374|73.972|25.481|36.68|36.68|1992.5001|359635.5667|||||41.34|38.82
russ2000_1214|SUPN|202303|228.568|879.658|||||||||||3.247|35.3301|2.2163|0.5272|||||||||0.29||||||||||||54.4706|-2.256|52.043|668.496|21.212||||||||153.764|130.304|85.597|16.948|36.7|36.7|1919.4094|480739.6333|||||36.28|33.26
russ2000_1214|SUPN|202306|151.656|373.191|||||||||||2.718|33.8989|1.8012||||||||||-0.02||||||||||||54.5929|-2.522|43.347|634.008|24.379||||||||135.563|114.472|86.782|-0.831|30.17|30.17|1895.848|549448.1667|||||30.28|31.92
russ2000_1214|SUPN|202309|200.189|372.969|||||||||||2.638|39.1507|1.6962||||||||||-0.29||||||||||||54.6308|-0.74|25.622|610.535|22.655||||||||153.88|134.279|82.7|-15.976|28.44|28.44|1408.652|520668.4667|||||23.85|26.97
russ2000_1214|SUPN|202312|254.874|356.157|||||||||||2.8397|72.3902|1.7776||||||||||0.0174||||||||||||54.7234|-1.092|1.316|607.521|23.347||||||||164.314|144.687|81.282|1.175|29.55|29.55|1421.3125|361904.2333|||||27.72|28.05
russ2000_1214|SUPN|202403|297.736|374.924|||||||||||3.1499||2.004||||||||||||||||||||||54.9653|-2.91|-15.508|597.401|24.93||||||||143.644|127.335|86.516|0.124|35.15|35.15|1591.8849|424389.4|||||30.1|27.07
russ2000_1214|SUPN|202406|347.187|358.375|||||||||||2.4743|306.0186|1.5898||||||||||0.36||||||||||||55.046|-1.659|5.239|630.163|26.183||||||||168.325|150.409|85.904|19.916|26.51|26.51|1179.4234|678784.4667|||||29.9|34.43
russ2000_1214|SUPN|202409|403.21|335.551|||||||||||2.6992|351.7783|1.7698||||||||||0.69||||||||||||55.2193|-3.462|59.712|651.972|29.036||||||||175.689|158.106|69.753|38.497|31.72|31.72|1347.3041|448905.2333|||||34.38|36.14
russ2000_1214|SUPN|202412|453.612|332.34|||||||||||3.1745|34.8319|2.0385||||||||||0.27||||||||||||55.7431|-6.877|73.865|661.817|28.647||||||||174.159|148.061|79.409|15.328|35.6|35.6|1649.8436|327878.3|||||38.58|39.75
russ2000_1214|SUPN|202503|463.59|316.585|||||||||||2.7301|24.4621|1.7401||||||||||-0.21||||||||||||55.9892|-2.042|61.914|667.997|26.927||||||||149.824|134.061|89.944|-11.827|32.28|32.28|1348.6382|703135.6|||||32.49|32.6
russ2000_1214|SUPN|202506|||||||||||||2.6558|28.5315|1.7204||||||||||||||||||||||||||||||||||||||31.67|31.67|1309.6006|540609.8333|||||31.93|