russ2000_0607|SSTK|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0607|SSTK|1|Shutterstock Inc (SSTK) Cash and Short Term Investments (Quarterly) (USD)|Shutterstock Inc (SSTK) Total Liabilities (Quarterly) (USD)|||||||||||Shutterstock Inc (SSTK) PS Ratio|Shutterstock Inc (SSTK) PE Ratio|Shutterstock Inc (SSTK) Price to Book Value|Shutterstock Inc (SSTK) Debt to Equity Ratio|Shutterstock Inc (SSTK) Dividend Yield||||||||Shutterstock Inc (SSTK) EPS Diluted (Quarterly) (USD)||||||||||||Shutterstock Inc (SSTK) Shares Outstanding|Shutterstock Inc (SSTK) Stock Buybacks (Quarterly) (USD)|Shutterstock Inc (SSTK) Net Income (TTM) (USD)|Shutterstock Inc (SSTK) Revenue (TTM) (USD)|Shutterstock Inc (SSTK) Research and Development Expense (Quarterly) (USD)||||||||Shutterstock Inc (SSTK) Revenue (Quarterly) (USD)|Shutterstock Inc (SSTK) Gross Profit (Quarterly) (USD)|Shutterstock Inc (SSTK) SG&A Expense (Quarterly) (USD)|Shutterstock Inc (SSTK) Net Income (Quarterly) (USD)|Shutterstock Inc (SSTK) Price (USD)|Shutterstock Inc (SSTK) Total Return Price (USD)|Shutterstock Inc (SSTK) Enterprise Value (USD)|Shutterstock Inc (SSTK) 30-Day Average Daily Volume||||||
russ2000_0607|SSTK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0607|SSTK|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0607|SSTK|5|91.301886792453|91.301886792453|||||||||||7.0105580693816|7.0105580693816|7.0046012269939|91.301886792453|2.1760299625468||||||||91.321428571429||||||||||||35.7734375|117.76315789474|91.301886792453|91.301886792453|91.321428571429||||||||91.321428571429|91.321428571429|91.321428571429|91.321428571429|13.957957957958|13.957957957958|7.0196374622356|13.984802431611||||||
russ2000_0607|SSTK|6|53|53|||||||||||663|663|652|53|2136||||||||56||||||||||||128|38|53|53|56||||||||56|56|56|56|333|333|662|329||||||
russ2000_0607|SSTK|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0607|SSTK|201103|||||||||||||||||||||||||0.204||||||||||||||||1.887||||||||25.475|15.296|8.973|4.253||||||||||
russ2000_0607|SSTK|201106|||||||||||||||||||||||||0.2943||||||||||||||||2.368||||||||28.912|17.935|9.16|6.135||||||||||
russ2000_0607|SSTK|201109|||||||||||||||||||||||||0.2||||||||||||||||2.811||||||||31.156|19.783|11.032|5.688||||||||||
russ2000_0607|SSTK|201112|14.097|49.058|||||||||||||||||||||||0.2082||||||||||||||21.864|120.271|2.711||||||||34.728|21.753|12.935|5.788||||||||||
russ2000_0607|SSTK|201203|14.044|88.091|||||||||||||||||||||||0.1335||||||||||||||21.322|132.37|3.419||||||||37.574|23.185|15.972|3.711||||||||||
russ2000_0607|SSTK|201206|15.042|76.774|||||||||||||||||||||||0.2184||||||||||||||21.259|144.083|3.441||||||||40.625|25.189|15.537|6.072||||||||||
russ2000_0607|SSTK|201209|28.793|76.55|||||||||||3.4866|29.8647|||||||||||0.1996||||||||||||32.8383||24.313|155.187|3.795||||||||42.26|26.203|13.517|8.742|22.69|18.8388|743.983|281511.1333|||||27.51|
russ2000_0607|SSTK|201212|102.096|70.18|||||||||||3.8877|33.2999|11.3258|0.078|||||||||0.88||||||||||||33.513|-81.811|47.545|169.616|5.675||||||||49.157|30.363|21.73|29.02|23.91|19.8517|846.7685|89202.0667|||||25.64|25.27
russ2000_0607|SSTK|201303|107.013|74.162|||||||||||7.432|30.849|19.5785||||||||||0.16||||||||||||33.517||49.399|183.159|4.555||||||||51.117|31.296|16.758|5.565|39.99|33.2024|1400.5817|80431.7667|||||45.38|47.79
russ2000_0607|SSTK|201306|112.803|76.946|||||||||||8.23|34.1616|19.9863||||||||||0.2||||||||||||33.692|-1.065|50.19|199.343|5.06||||||||56.809|35.041|19.048|6.863|49.81|41.3556|1562.8025|106363.3333|||||54.17|51.12
russ2000_0607|SSTK|201309|195.519|85.756|||||||||||11.9989|49.5053|25.6836||||||||||0.18||||||||||||35.004|-65.895|47.642|216.641|5.685||||||||59.558|36.622|21.023|6.194|61.31|50.9037|2288.6895|122825.5667|||||69.47|74
russ2000_0607|SSTK|201312|209.784|95.889|||||||||||12.2283|110.0395|16.9543||||||||||0.22||||||||||||35.071|-0.848|26.481|235.515|6.464||||||||68.031|41.929|22.976|7.859|84.83|70.4316|2723.2037|172484.8|||||83.54|82.41
russ2000_0607|SSTK|201403|212.972|107.639|||||||||||10.9445|98.4868|14.3307||||||||||0.14||||||||||||35.196||25.834|257.175|7.777||||||||72.777|43.669|26.822|4.918|84.51|70.1659|2451.5325|299541.7|||||72.86|73.81
russ2000_0607|SSTK|201406|235.848|117.854|||||||||||11.4944|114.3514|14.5087||||||||||0.14||||||||||||35.334|-0.945|23.832|280.604|9.275||||||||80.238|48.191|30.505|4.861|82.08|68.1484|2676.0224|313092.7333|||||76.11|77.68
russ2000_0607|SSTK|201409|260.48|125.77|||||||||||9.0749|105.8088|10.9845||||||||||0.15||||||||||||35.43||22.916|304.776|9.87||||||||83.73|50.47|31.387|5.278|71.38|59.2645|2268.5134|216358.9|||||74.37|74.05
russ2000_0607|SSTK|201412|288.297|132.344|||||||||||8.2705|108.3077|10.7786||||||||||0.19||||||||||||35.603|-1.179|22.09|327.971|11.379||||||||91.226|55.623|31.906|7.033|67.74|56.2423|2221.1101|382331.0333|||||55.74|57
russ2000_0607|SSTK|201503|245.471|158.954|||||||||||7.6319|112.4194|9.3959||||||||||0.09||||||||||||35.823|-0.004|20.415|352.716|10.684||||||||97.522|57.997|39.077|3.243|68.67|57.0145|2214.4944|507895.3|||||67.84|62.48
russ2000_0607|SSTK|201506|266.37|165.737|||||||||||5.6201|101.1034|7.4392||||||||||0.15||||||||||||35.981|-1.048|20.891|376.843|10.189||||||||104.365|61.82|41.965|5.337|62.35|51.7672|1843.5558|331655.7333|||||51.51|32.61
russ2000_0607|SSTK|201509|282.098|172.107|||||||||||2.8254|50.8276|3.7469||||||||||0.11||||||||||||36.076||19.716|400.373|10.827||||||||107.26|62.748|43.834|4.103|29.48|24.4763|796.3191|510171.4333|||||28.62|36.06
russ2000_0607|SSTK|201512|288.382|180.556|||||||||||2.9513|60.4444|4.021||||||||||0.19||||||||||||35.686|13.995|19.552|425.149|9.622||||||||116.002|68.058|43.407|6.869|31.99|26.5603|895.6413|337222.4333|||||30.15|30.29
russ2000_0607|SSTK|201603|275.543|192.171|||||||||||3.1188|67.6111|4.4641||||||||||0.17||||||||||||35.113|27.743|22.442|444.279|11.225||||||||116.652|68.589|46.542|6.133|36.51|30.3131|999.8076|401875.5333|||||41.95|41.61
russ2000_0607|SSTK|201606|265.892|194.244|||||||||||3.3421|65.9839|5.1657||||||||||0.2||||||||||||34.909|15.916|24.354|464.333|11.971||||||||124.419|72.174|49.726|7.249|44.89|37.2707|1156.1352|252030.9|||||52.5|58.87
russ2000_0607|SSTK|201609|290.404|213.988|||||||||||4.9264|94.5224|8.0894||||||||||0.26||||||||||||35.115|0.448|29.642|480.146|11.604||||||||123.073|72.889|49.997|9.391|63.33|52.5809|1951.6903|321392.6333|||||63.39|49.56
russ2000_0607|SSTK|201612|279.162|215.082|||||||||||3.584|58.2805|5.7229||||||||||0.27||||||||||||34.816|14.322|32.628|494.317|12.989||||||||130.173|77.536|51.348|9.855|47.75|39.6453|1388.387|293887.2333|||||53.8|43.61
russ2000_0607|SSTK|201703|250.296|210.639|||||||||||2.978|45.6111|4.9414||||||||||0.19||||||||||||34.551|24.977|33.098|507.889|11.044||||||||130.224|77.813|56.466|6.603|41.05|34.0825|1137.5228|692064.0667|||||43.1|45.33
russ2000_0607|SSTK|201706|265.513|219.421|||||||||||3.0825|47.6196|5.4883||||||||||0.09||||||||||||34.612||28.915|517.465|12.892||||||||133.995|76.706|60.529|3.066|44.31|36.7892|1264.0448|227109.2333|||||44.63|31.66
russ2000_0607|SSTK|201709|235.282|245.169|||||||||||2.3305|41.7778|4.0194||||||||||0.14||||||||||||34.66||24.526|535.455|13.34||||||||141.063|82.251|63.341|5.002|33.84|28.0963|906.3256|240329.7667|||||34.6|41.55
russ2000_0607|SSTK|201712|253.428|263.191|||||||||||2.9403|64.3188|5.0064||||||||||0.06||||||||||||34.712||16.727|557.111|15.21||||||||151.829|87.239|64.838|2.056|43.3|35.9506|1303.5901|251186.9|||||44.26|50.25
russ2000_0607|SSTK|201803|284.882|249.383|||||||||||2.973|97.7708|5.1834||||||||||0.92||||||||||||34.881||42.705|579.906|16.448||||||||153.019|88.529|67.592|32.581|46.93|38.9645|1377.1924|381853.1|||||50.33|46
russ2000_0607|SSTK|201806|289.841|234.342|||||||||||2.8596|38.9091|4.5959||||||||||-0.01||||||||||||34.952||39.385|602.495|16.728||||||||156.584|88.693|66.34|-0.254|49.48|41.0816|1356.5952|178436.9|||||49.89|54.55
russ2000_0607|SSTK|201809|206.409|244.622|||||||||||3.0712|47.4414|5.1299||||||||||0.21||||||||||||35.015||41.83|613.007|14.032||||||||151.575|85.114|64.383|7.447|52.66|46.3568|1551.358|198853.6333|||||46.2|37
russ2000_0607|SSTK|201812|230.852|244.821|||||||||||2.0544|30.2881|4.6621||||||||||0.42||||||||||||35.06||54.687|623.25|11.689||||||||162.072|93.243|65.915|14.913|32.67|28.7595|1045.8098|255875.8667|||||38.91|42.36
russ2000_0607|SSTK|201903|240.141|292.513|||||||||||2.6415|30.2792|5.7259||||||||||0.21||||||||||||35.201||29.628|633.563|14.986||||||||163.332|94.114|71.029|7.522|46.63|41.0486|1410.566|281343.9333|||||41.76|38.68
russ2000_0607|SSTK|201906|259.069|289.032|||||||||||2.21|47.7229|4.7287||||||||||0.09||||||||||||35.258||33.181|638.72|13.594||||||||161.741|93.215|76.551|3.299|40|35.2122|1154.7489|149836.6333|||||38.85|35.11
russ2000_0607|SSTK|201909|285.396|300.984|||||||||||1.9445|37.6237|4.0634||||||||||0.14||||||||||||35.448||30.668|646.224|13.533||||||||159.079|90.444|73.728|4.934|35.38|31.1452|975.8926|193691.2333|||||36.35|40.93
russ2000_0607|SSTK|201912|303.261|302.367|||||||||||2.3454|76.5714|4.6385||||||||||0.12||||||||||||35.497||20.108|650.523|15.103||||||||166.371|94.574|73.668|4.353|42.86|37.7298|1218.8504|206686.5|||||43.33|38.54
russ2000_0607|SSTK|202003|295.711|287.238|||||||||||1.7694|68.4255|3.4896||0.5286||||||||0.12||||||||||||35.561||16.904|648.476|13.069||||||||161.285|92.162|73.312|4.318|31.93|28.2356|847.9308|283806.4333|||||38.9|36.64
russ2000_0607|SSTK|202006|311.157|282.831|||||||||||1.9369|38.4286|3.6331||0.9723||||||||0.53||||||||||||35.687||32.592|645.965|12.485||||||||159.23|95.419|60.389|18.987|36.01|31.9908|936.8174|213832.6|||||39.02|48
russ2000_0607|SSTK|202009|383.127|298.042|||||||||||2.9578|58.6813|5.63||0.9551||||||||0.62||||||||||||36.218|-23.153|50.24|652.113|10.617||||||||165.227|104.896|64.932|22.582|53.4|47.5961|1622.74|411429.3667|||||69.63|67.82
russ2000_0607|SSTK|202012|428.574|307.719|||||||||||3.9342|51.2446|6.6117||0.9547||||||||0.7||||||||||||36.245||71.766|666.686|9.867||||||||180.944|114.636|77.176|25.879|73.52|65.6879|2197.0159|328587.9333|||||71.37|86.19
russ2000_0607|SSTK|202103|363.926|314.64|||||||||||4.6646|43.4061|7.3479||0.842||||||||0.79||||||||||||36.452||96.962|688.682|10.731||||||||183.281|121.449|72.6|29.514|85.51|76.5873|2671.6851|377350.1333|||||92.06|88.37
russ2000_0607|SSTK|202106|411.046|330.518|||||||||||5.3864|38.2765|8.4704||0.7521||||||||0.79||||||||||||36.615||107.429|719.364|11.993||||||||189.912|122.155|76.937|29.454|97.97|87.9452|3367.3048|207152.4333|||||101.07|115.26
russ2000_0607|SSTK|202109|300.579|366.281|||||||||||5.9852|40.0931|9.2438||0.6881||||||||0.43||||||||||||36.591|4.171|100.876|748.576|13.565||||||||194.439|124.805|89.071|16.029|116.27|104.5632|3890.4092|200604.3667|||||126.02|115.48
russ2000_0607|SSTK|202112|314.017|383.228|||||||||||5.5909|41.4465|8.6851||0.7479||||||||0.45||||||||||||36.417|22.322|91.883|773.415|15.725||||||||205.783|127.347|97.028|16.886|113.89|102.6118|3881.5985|247700.3667|||||94.44|89.22
russ2000_0607|SSTK|202203|258.112|351.555|||||||||||4.7129|39.6992|7.579||0.8908||||||||0.71||||||||||||36.138|38.372|88.941|789.266|13.626||||||||199.132|129.681|84.137|26.572|95.98|86.7099|3236.6272|333286.4667|||||82.16|60.2
russ2000_0607|SSTK|202206|84.046|419.475|||||||||||2.6597|23.6387|4.6319|0.1165|1.5997||||||||0.53||||||||||||35.981|18.565|78.932|806.226|17.162||||||||206.872|129.853|87.317|19.445|56.26|51.0296|1800.4189|418119.5667|||||54.4|57.35
russ2000_0607|SSTK|202209|76.244|409.597|||||||||||2.2691|23.2217|4.1267|0.1161|1.8891||||||||0.64||||||||||||35.809|16.551|85.943|815.883|17.534||||||||204.096|124.185|77.966|23.04|52.67|47.9802|1736.6783|310517.2667|||||51.57|50.91
russ2000_0607|SSTK|202212|115.154|433.702|||||||||||2.3487|22.3047|4.3228|0.1117|1.8472||||||||0.19||||||||||||35.829||76.103|827.826|17.112||||||||217.726|129.801|81.036|7.046|51.97|47.5667|1835.0667|284016.4|||||62.12|75.31
russ2000_0607|SSTK|202303|95.832|365.989|||||||||||3.1518|34.4879|5.7181||1.3867||||||||0.9||||||||||||35.914||82.374|843.974|15.406||||||||215.28|137.117|81.342|32.843|69.38|63.7304|2493.5992|494090.1333|||||73.72|47.22
russ2000_0607|SSTK|202306|87.146|484.754|||||||||||2.046|20.9956|3.589|0.0577|2.1496||||||||1.37||||||||||||36.028|4|112.942|845.942|29.218||||||||208.84|124.424|86.491|50.013|47.45|43.8368|1614.4368|743915.9667|||||52.02|42.43
russ2000_0607|SSTK|202309|75.228|483.957|||||||||||1.5756|11.829|2.5467|0.0564|2.8634||||||||0.79||||||||||||35.749|15.004|118.321|875.094|28.098||||||||233.248|139.029|93.739|28.419|39.38|36.6158|1265.8599|544079.0667|||||40.68|44.95
russ2000_0607|SSTK|202312|100.49|508.921|||||||||||2.014|14.8554|3.2593|0.0569|2.2245||||||||-0.03||||||||||||35.571|9.201|110.269|874.587|23.44||||||||217.219|121.387|90.918|-1.006|48.68|45.5365|1688.6187|504361.1667|||||50|44.47
russ2000_0607|SSTK|202403|71.811|487.228|||||||||||1.9125|17.7558|3.1121|0.0554|2.4052||||||||0.45||||||||||||35.603||93.547|873.622|21.051||||||||214.315|126.111|86.925|16.121|46.14|43.4359|1569.8841|637328.1667|||||42.71|36.57
russ2000_0607|SSTK|202406|74.871|483.454|||||||||||1.5834|14.6395|2.5362|0.0576|2.9765||||||||0.1||||||||||||35.359|20.592|47.159|884.835|19.859||||||||220.053|128.799|88.274|3.625|37.77|35.8394|1330.9874|484910.6|||||41.47|35.57
russ2000_0607|SSTK|202409|131.393|825.926|||||||||||1.446|26.7405|2.4181|0.534|3.293||||||||0.5||||||||||||34.85|20.999|36.355|902.175|28.61||||||||250.588|146.183|99.424|17.615|35.13|33.6277|1213.5412|567815|||||32.87|31.39
russ2000_0607|SSTK|202412|111.251|790.806|||||||||||1.2027|30.0495|2.0173|0.5357|3.9656||||||||-0.04||||||||||||34.874||35.932|935.262|18.897||||||||250.306|137.872|99.007|-1.429|30.22|29.2035|1202.7238|367886.8667|||||31.94|27.94
russ2000_0607|SSTK|202503|112.231|777.038|||||||||||0.6783|19.0297|1.1978|0.5062|6.914||||||||0.53||||||||||||34.901||38.499|963.567|19.865||||||||242.62|141.732|109.737|18.688|19.32|18.972|787.3293|517994.6|||||16.33|18.25
russ2000_0607|SSTK|202506|||||||||||||0.6951|17.3211|1.2164||6.6737||||||||||||||||||||||||||||||||||||17.82|17.82|830.3239|266473.7667|||||19.92|