russ2000_0408|SSD|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0408|SSD|1|Simpson Manufacturing Co Inc (SSD) Cash and Short Term Investments (Quarterly) (USD)|Simpson Manufacturing Co Inc (SSD) Total Liabilities (Quarterly) (USD)|||||||||||Simpson Manufacturing Co Inc (SSD) PS Ratio|Simpson Manufacturing Co Inc (SSD) PE Ratio|Simpson Manufacturing Co Inc (SSD) Price to Book Value|Simpson Manufacturing Co Inc (SSD) Debt to Equity Ratio|Simpson Manufacturing Co Inc (SSD) Dividend Yield||||||||Simpson Manufacturing Co Inc (SSD) EPS Diluted (Quarterly) (USD)||||||||||||Simpson Manufacturing Co Inc (SSD) Shares Outstanding|Simpson Manufacturing Co Inc (SSD) Stock Buybacks (Quarterly) (USD)|Simpson Manufacturing Co Inc (SSD) Net Income (TTM) (USD)|Simpson Manufacturing Co Inc (SSD) Revenue (TTM) (USD)|Simpson Manufacturing Co Inc (SSD) Research and Development Expense (Quarterly) (USD)||||||||Simpson Manufacturing Co Inc (SSD) Revenue (Quarterly) (USD)|Simpson Manufacturing Co Inc (SSD) Gross Profit (Quarterly) (USD)|Simpson Manufacturing Co Inc (SSD) SG&A Expense (Quarterly) (USD)|Simpson Manufacturing Co Inc (SSD) Net Income (Quarterly) (USD)|Simpson Manufacturing Co Inc (SSD) Price (USD)|Simpson Manufacturing Co Inc (SSD) Total Return Price (USD)|Simpson Manufacturing Co Inc (SSD) Enterprise Value (USD)|Simpson Manufacturing Co Inc (SSD) 30-Day Average Daily Volume||||||
russ2000_0408|SSD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0408|SSD|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0408|SSD|5|91.304|91.304|||||||||||14.008631319359|14.025925925926|14.017326732673|91.304|3.8420696652012||||||||91.3125||||||||||||60.934782608696|94.386554621849|91.304|91.304|92.46835443038||||||||91.3125|91.314516129032|91.314516129032|91.3125|30.135278514589|30.135278514589|14.033457249071|30.170666666667||||||
russ2000_0408|SSD|6|125|125|||||||||||811|810|808|125|2957||||||||128||||||||||||184|119|125|125|79||||||||128|124|124|128|377|377|807|375||||||
russ2000_0408|SSD|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0408|SSD|199303|||||||||||||||||||||||||0.0138||||||||||||||||||||||||28.5|||2||||||||||
russ2000_0408|SSD|199306|||||||||||||||||||||||||0.0138||||||||||||||||||||||||28.5|||2||||||||||
russ2000_0408|SSD|199309|||||||||||||||||||||||||0.0138||||||||||||||||||||||||28.5|||2||||||||||
russ2000_0408|SSD|199312|1.8|25.5||||||||||||||0.4615|||||||||0.0144||||||||||||||8|114|||||||||28.5|||2||||||||||
russ2000_0408|SSD|199403|1.1|34.9|||||||||||3.0359|229.4545||0.5497|||||||||-0.0281||||||||||||||1.7|118.5|||||||||33|12.5|7.7|-4.3|3.125|2.3726||||||||
russ2000_0408|SSD|199406|0.5|18.4|||||||||||2.9758|216|2.2325|0.03|||||||||0.0194||||||||||||45.1|-16.5|2.8|129|||||||||39|14.2|8.7|3.1|2.97|2.2549|135.247|158506.6667|||||3.03|2.875
russ2000_0408|SSD|199409|1.5|15.6|||||||||||2.018|143.4839|1.9261||||||||||0.0206||||||||||||45.1|0.3|4.6|143|||||||||42.5|15.6|9.1|3.8|2.595|1.9702|116.8688|79786.6667|||||2.78|2.625
russ2000_0408|SSD|199412|5.8|13.8|||||||||||1.2728|101.1429|1.8798||||||||||0.0643||||||||||||45.1||5.5|151.3|||||||||36.8|16.8|14.8|2.9|2.6875|2.0405|118.2405|61120|||||2.5625|2.47
russ2000_0408|SSD|199503|4.8|17.5|||||||||||0.7363|32.4245|1.5978||||||||||0.0131||||||||||||45.1||12.2|154.1|||||||||35.8|13.1|7.7|2.4|2.4375|1.8507|105.597|66880|||||2.655|2.625
russ2000_0408|SSD|199506|3|19.3|||||||||||0.8326|23.4188|1.865||||||||||0.0213||||||||||||45.184|-0.1|13|157|||||||||41.9|17.2|9.2|3.9|3.03|2.3005|119.225|71786.6667|||||3.03|2.9375
russ2000_0408|SSD|199509|4.4|16.2|||||||||||0.8442|25.3977|1.8207||||||||||0.0256||||||||||||45.42|-0.7|13.9|161.6|||||||||47.1|18.4|9.5|4.7|3.03|2.3005|133.9075|137920|||||3.72|3.78
russ2000_0408|SSD|199512|7|15|||||||||||0.944|27.1516|1.9553||||||||||0.0682||||||||||||45.432||14.1|168.1|||||||||43.3|15.6|9.3|3.1|3.375|2.5624|148.8925|41813.3333|||||3.5|3.5625
russ2000_0408|SSD|199603|6.2|14.8|||||||||||1.0607|30.7056|2.1923||||||||||0.0175||||||||||||45.68|-0.4|15|175.8|||||||||43.5|16.6|9.6|3.3|3.9375|2.9895|171.8885|361333.3333|||||4.3125|4.5625
russ2000_0408|SSD|199606|12.9|20|||||||||||1.3405|38.7606|2.7845||||||||||0.0275||||||||||||45.732||16.3|185.7|||||||||51.8|21.8|11.7|5.2|5|3.7962|228.5952|122240|||||5.125|4.75
russ2000_0408|SSD|199609|22.1|22.6|||||||||||1.2422|36.4578|2.5582||||||||||0.0338||||||||||||45.752||18|195.7|||||||||57.1|24.2|12|6.4|5|3.7962|218.6183|36106.6667|||||5.1875|5.5
russ2000_0408|SSD|199612|19.8|20.2|||||||||||1.3996|40.8208|2.83||||||||||0.107||||||||||||45.804|-0.1|19.8|202.5|||||||||50.1|22.8|12|4.9|5.75|4.3656|252.412|38453.3333|||||6.125|6.375
russ2000_0408|SSD|199703|3.8|25.6|||||||||||1.4118|33.6514|2.7997|0.0028|||||||||0.025||||||||||||45.828||21.3|210.9|||||||||51.9|21.2|11.4|4.8|6.375|4.8402|266.605|30933.3333|||||6|6.5625
russ2000_0408|SSD|199706|4.7|28.3|||||||||||1.4381|34.2859|2.8375||||||||||0.0369||||||||||||45.892|-0.2|23.1|224.7|||||||||65.6|28.3|14.4|7|6.625|5.03|300.1105|36053.3333|||||8.5|9.22
russ2000_0408|SSD|199709|15.3|28.8|||||||||||1.8413|44.5699|3.6288||||||||||0.0425||||||||||||46.004|-0.2|24.9|236.4|||||||||68.8|30.1|14.8|8.2|10.47|7.9493|409.7048|72693.3333|||||8.9075|8.595
russ2000_0408|SSD|199712|19.4|21.8|||||||||||1.577|38.4428|3.0438||||||||||0.1302||||||||||||46.068|-0.2|26|246.1|||||||||59.8|23.9|12.8|6|8.3275|6.3226|358.4825|25693.3333|||||8.595|10.2825
russ2000_0408|SSD|199803|16.2|27.1|||||||||||1.9548|44.6259|3.7471||||||||||0.0294||||||||||||46.208|-0.3|26.9|253.5|||||||||59.3|24.2|12.5|5.7|10.1875|7.7348|463.9716|157573.3333|||||10.375|9.97
russ2000_0408|SSD|199806|20.6|33.5|||||||||||1.7223|39.3795|3.1009|0.0208|||||||||0.0431||||||||||||46.268|-0.2|28.3|258.7|||||||||70.8|31.2|15.1|8.4|9.6575|7.3324|429.2332|49706.6667|||||9.8275|7.2825
russ2000_0408|SSD|199809|34.5|32.8|||||||||||1.346|30.7757|2.4234|0.0195|||||||||0.0481||||||||||||46.288||29.3|267.1|||||||||77.2|32.3|15.2|9.2|7.3125|5.552|331.6077|60933.3333|||||8.1875|9.375
russ2000_0408|SSD|199812|37.4|30.3|||||||||||1.6136|37.1811|2.8127|0.018|||||||||0.1684||||||||||||46.316|-0.1|31.1|279.2|||||||||71.9|29.8|15|7.8|9.36|7.1065|400.2513|39413.3333|||||9.5475|8.86
russ2000_0408|SSD|199903|33.6|35|||||||||||1.5044|31.4064|2.6067|0.0172|||||||||0.0394||||||||||||46.344|-0.1|33|294.6|||||||||74.7|31|16|7.6|10.0625|7.6399|385.968|78573.3333|||||11.5625|11.095
russ2000_0408|SSD|199906|37.2|37.2|||||||||||1.7313|36.8354|3.0242|0.0155|||||||||0.0512||||||||||||47.64|-3.4|34.7|307.6|||||||||83.8|37.4|18|10.1|11.875|9.016|479.7792|81120|||||12.845|12.875
russ2000_0408|SSD|199909|44.2|39.1|||||||||||1.8861|40.4922|3.172|0.0144|||||||||0.0563||||||||||||48.064|-1|36.6|319.2|||||||||88.8|39.3|18.4|11.1|11.72|8.8983|558.2225|27413.3333|||||10.14|10.4225
russ2000_0408|SSD|199912|54.5|36.4|||||||||||1.5881|34.1439|2.5716|0.0128|||||||||0.2018||||||||||||48.076|-0.1|38.5|328.5|||||||||81.2|35.9|17.5|9.7|10.9375|8.3042|476.109|48426.6667|||||9.845|10.595
russ2000_0408|SSD|200003|45.5512|35.8119|||||||||||1.6256|32.2253|2.5648|0.0131|||||||||0.19||||||||||||48.1017|-0.1276|40.1758|338.4155|||||||||84.6155|37.064|19.2014|9.2758|9.875|7.4975|488.3563|82573.3333|||||11.3125|11.9075
russ2000_0408|SSD|200006|52.7191|37.3553|||||||||||1.7566|24.6913|2.6984|0.0118|||||||||0.23||||||||||||48.2298|-0.3443|41.3999|352.4411|||||||||97.8255|42.4596|21.3755|11.3242|11.945|9.0691|552.1127|45040|||||12.25|11.75
russ2000_0408|SSD|200009|62.8491|37.1342|||||||||||1.5396|16.4562|2.3289|0.0107|||||||||0.2325||||||||||||48.0714|2.2061|41.7651|364.6892|||||||||101.0481|44.168|22.4615|11.4652|11.1725|8.4826|489.4322|44600|||||10.6575|11.845
russ2000_0408|SSD|200012|59.4177|35.1342|||||||||||1.6486|14.3779|2.4652|0.0099|||||||||0.15||||||||||||47.8669|3.2649|38.3541|369.0878|||||||||85.5987|31.2257|19.0054|6.289|12.75|9.6803|531.1751|51200|||||13.1425|12.4625
russ2000_0408|SSD|200103|41.7845|42.919|||||||||||1.6655|15.5763|2.4781|0.0292|||||||||0.0456||||||||||||48.3389|-1.3998|38.0585|379.2962|||||||||94.824|37.1364|22.673|8.9802|12.325|9.3577|547.6014|92826.6667|||||12.1375|11.8
russ2000_0408|SSD|200106|47.0028|45.6916|||||||||||3.2881|22.0323|2.7574|0.0242|||||||||0.2575||||||||||||48.4986|-0.5781|39.353|397.3132|||||||||115.8425|45.4613|24.5479|12.6187|15.125|11.4835|667.0192|109973.3333|||||14.65|14.9625
russ2000_0408|SSD|200109|82.3866|53.8222|||||||||||2.6827|18.0784|2.2448|0.0255|||||||||0.0612||||||||||||48.5847|-0.5033|40.0047|407.9256|||||||||111.6605|42.7406|22.9009|12.1169|13.25|10.06|560.6536|70933.3333|||||12.85|12.975
russ2000_0408|SSD|200112|95.8719|41.4949|||||||||||4.233|27.2807|2.4178|0.0232|||||||||0.1398||||||||||||48.6708|-0.2688|40.5181|415.8626|||||||||93.5356|32.7397|22.14|6.8024|14.325|10.8761|606.5858|60026.6667|||||13.17|13.5
russ2000_0408|SSD|200203|84.9633|46.9519|||||||||||4.5762|28.8859|2.46|0.0264|||||||||0.1975||||||||||||48.7784|-0.5848|41.2679|423.4099|||||||||102.3712|39.1936|23.0237|9.7299|15.2875|11.6069|619.57|89906.6667|||||16.425|15.75
russ2000_0408|SSD|200206|85.5996|55.3517|||||||||||3.014|20.998|2.2542|0.0263|||||||||0.3||||||||||||48.986|-1.3638|43.5409|431.7177|||||||||124.1503|51.6405|26.8455|14.8916|14.2825|10.8439|594.8403|96786.6667|||||14.8375|15.35
russ2000_0408|SSD|200209|115.07|58.6373|||||||||||3.0876|23.1277|2.4823|0.0203|||||||||0.335||||||||||||49.0336|-0.6002|48.1391|450.3499|||||||||130.2928|55.6959|28.2281|16.7151|15.695|11.9163|714.1672|61786.6667|||||17.65|16.925
russ2000_0408|SSD|200212|121.0017|47.2173|||||||||||1.7967|17.3873|2.4693|0.0193|||||||||0.21||||||||||||49.1305|-0.1599|51.9341|465.474|||||||||108.6596|42.3871|24.7371|10.5975|16.45|12.4895|720.6727|57273.3333|||||17.275|16.9
russ2000_0408|SSD|200303|112.0824|54.8519|||||||||||1.7155|15.7074|2.304|0.0218|||||||||0.22||||||||||||49.171|-0.4823|53.2291|479.5589|||||||||116.4562|45.6106|27.1254|11.0249|16.9|12.8312|690.2479|105926.6667|||||17.56|17.8
russ2000_0408|SSD|200306|109.9083|62.0971|||||||||||1.9361|17.3239|2.5046|0.019|||||||||0.355||||||||||||48.5386|-0.7845|56.0191|501.8694|||||||||146.4608|60.8913|31.985|17.6816|18.3|13.8941|803.0331|99533.3333|||||22.33|23.8
russ2000_0408|SSD|200309|141.1153|62.9809|||||||||||2.0333|19.308|2.7347|0.0179|||||||||0.185||||||||||||49.4052|-1.0194|57.8615|523.4688|||||||||151.8922|60.3231|31.0953|18.5575|20.445|15.5227|947.0299|131826.6667|||||22.375|24.6
russ2000_0408|SSD|200312|139.874|61.388|||||||||||3.0921|26.067|3.0833|0.0157|||||||||0.135||||||||||||48.5106|22.7582|60.562|548.182|||||||||133.3729|51.4551|29.8973|13.298|25.43|19.3075|1115.339|78360|||||24.73|23.605
russ2000_0408|SSD|200403|115.9028|70.8251|||||||||||3.1752|25.7542|2.7933|0.0189|0.1907||||||||0.365||||||||||||48.5528|-0.6845|67.4866|591.6416|||||||||159.9157|64.5786|35.2713|17.9495|24.475|18.5824|984.5873|95766.6667|||||26.08|27.4
russ2000_0408|SSD|200406|79.0472|80.3896|||||||||||3.4834|26.7067|3.2324|0.008|0.1771||||||||0.445||||||||||||47.6479|26.8534|71.6195|627.0161|||||||||181.8353|74.4507|38.8283|21.8145|28.06|21.3479|1240.5168|152593.3333|||||28.005|28.25
russ2000_0408|SSD|200409|83.4887|99.9496|||||||||||3.6104|27.1504|3.5585|0.007|0.317||||||||0.25||||||||||||47.6803|1.7131|77.246|663.6839|||||||||188.56|77.601|39.005|24.184|31.6|24.0841|1386.0861|105093.3333|||||32.14|33.6
russ2000_0408|SSD|200412|47.949|82.212|||||||||||3.8611|29.431|3.8792|0.0064|0.4212||||||||0.3664||||||||||||47.929|-0.819|81.508|698.053|||||||||167.742|64.006|36.723|17.56|34.9|26.6407|1596.4334|138476.6667|||||35.9|34.53
russ2000_0408|SSD|200503|47.7485|83.2339|||||||||||2.7072|23.1356|3.4209|0.0083|0.6456||||||||0.33||||||||||||47.9942|-0.602|79.9425|722.3533|3.98||||||||184.216|68.496|38.156|16.384|30.9|23.6219|1538.631|184896.6667|||||27|28.74
russ2000_0408|SSD|200506|63.049|98.648|||||||||||2.5581|21.8561|3.0565|0.0063|0.6523||||||||0.6||||||||||||48.0183|-0.276|86.966|764.852|3.223||||||||224.334|92.021|42.936|28.838|30.55|23.3927|1415.7156|192233.3333|||||38.32|37.23
russ2000_0408|SSD|200509|110.663|103.031|||||||||||3.0391|24.4637|3.6128|0.0045|0.5322||||||||0.65||||||||||||48.1641|-1.534|94.389|810.101|3.519||||||||233.809|93.202|42.961|31.607|39.14|30.0194|1756.6273|175820|||||39.46|40.98
russ2000_0408|SSD|200512|131.203|96.249|||||||||||2.201|18.9583|3.3061|0.0092|0.5313||||||||0.44||||||||||||48.322|-1.683|98.394|846.256|||||||||203.897|62.544|40.526|21.565|36.35|27.9151|1669.0113|168370|||||38.69|39.09
russ2000_0408|SSD|200603|129.575|110.864|||||||||||2.4455|19.802|3.4673|0.0062|0.5278||||||||0.51||||||||||||48.4445|-1.752|107.163|877.698|5.058||||||||215.658|85.918|40.574|25.153|43.3|33.3228|1814.468|196870|||||39.99|34.69
russ2000_0408|SSD|200606|94.021|120.258|||||||||||1.853|15.7955|2.8775|0.0016|0.7764||||||||0.64||||||||||||48.1076|14.353|109.899|894.596|5.747||||||||241.232|101.515|45.252|31.574|36.05|27.7954|1559.6084|692716.6667|||||28|26.35
russ2000_0408|SSD|200609|104.605|102.53|||||||||||1.4941|12.2857|2.1909|0.0013|1.0615||||||||0.56||||||||||||48.1709|-0.87|105.382|887.505|4.531||||||||226.718|86.915|40.423|27.09|27.03|20.8871|1230.8942|507940|||||28.39|30.97
russ2000_0408|SSD|200612|148.299|82.459|||||||||||1.6956|14.5953|2.3942|0.001|1.04||||||||0.38||||||||||||48.412|-3.512|102.497|863.181|3.917||||||||179.573|70.947|37.926|18.68|31.65|24.5306|1407.8138|303446.6667|||||32.71|33.22
russ2000_0408|SSD|200703|149.31|110.265|||||||||||1.7757|14.7273|2.2819|0.0045|1.0207||||||||0.35||||||||||||48.4095|2.273|94.634|840.678|5.26||||||||193.155|71.622|39.792|17.29|30.84|23.9633|1342.1334|271056.6667|||||32.17|33.32
russ2000_0408|SSD|200706|177.166|132.502|||||||||||1.9016|16.9326|2.3751|0.0085|1.0385||||||||0.58||||||||||||48.4555|-1.01|91.377|830.734|5.463||||||||231.288|93.363|44.385|28.317|33.74|26.3011|1435.7405|171446.6667|||||33.83|33
russ2000_0408|SSD|200709|156.928|113.354|||||||||||1.9502|17.5936|2.2893|0.0011|1.084||||||||0.46||||||||||||48.5288|-1.5|86.934|821.281|4.987||||||||217.265|81.21|41.262|22.647|31.85|24.9018|1422.962|239696.6667|||||29.99|26.61
russ2000_0408|SSD|200712|186.142|94.279|||||||||||1.6344|15.7458|1.8693|0.0014|1.3838||||||||||||||||||||48.552|-0.404|68.741|816.989|4.405||||||||175.281|59.294|39.127|0.487|26.59|20.8532|1196.3417|298303.3333|||||27.55|23.96
russ2000_0408|SSD|200803|164.381|93.467|||||||||||1.6355|18.8921|1.7634|0.0046|1.4647||||||||0.17||||||||||||48.587|-0.508|59.803|791.49|5.103||||||||167.656|56.258|37.681|8.352|27.18|21.4042|1090.5164|275853.3333|||||26.39|26.38
russ2000_0408|SSD|200806|162.098|122.726|||||||||||1.5489|19.8926|1.6021|0.0043|1.5968||||||||0.42||||||||||||48.5991|-0.234|51.867|779.465|5.61||||||||219.263|83.865|45.92|20.381|23.74|18.7642|1008.4885|265663.3333|||||24.01|27.8
russ2000_0408|SSD|200809|163.857|122.809|||||||||||1.6953|27.1905|1.8565|0.0008|1.4766||||||||0.48||||||||||||48.6358|-0.639|52.582|782.023|5.662||||||||219.823|89.68|46.878|23.362|27.09|21.5026|1228.5833|397490|||||23.04|26
russ2000_0408|SSD|200812|170.75|81.174|||||||||||1.6609|24.9346|1.7167||1.5072||||||||0.04||||||||||||48.9867|-5.5|53.933|756.499|4.952||||||||149.757|52.506|40.123|1.838|27.76|22.1161|1134.3751|402286.6667|||||20.07|15.56
russ2000_0408|SSD|200903|158.208|68.84|||||||||||1.2464|15.3964|1.2845|0.0011|2.0367||||||||-0.17||||||||||||48.9891|-0.128|37.172|708.166|4.864||||||||119.323|30.713|36.187|-8.409|18.02|14.4082|666.4587|588343.3333|||||22.26|20.84
russ2000_0408|SSD|200906|169.132|79.918|||||||||||1.4698|28.4156|1.5275||1.7559||||||||0.22||||||||||||49.0498|-0.998|27.474|641.101|4.86||||||||152.198|59.211|34.442|10.683|21.62|17.4598|914.4945|334966.6667|||||28.4|25.7
russ2000_0408|SSD|200909|220.139|86.861|||||||||||1.9394|72.1714|1.724||1.5175||||||||0.26||||||||||||49.3025|-5.228|16.87|571.363|4.632||||||||150.085|57.361|32.388|12.758|25.26|20.4793|1025.2712|306120|||||23.39|24.86
russ2000_0408|SSD|200912|250.381|80.021|||||||||||2.3199|77.6|1.746||1.4663||||||||-0.06||||||||||||49.377|-1.273|12.217|536.724|4.752||||||||115.118|37.532|33.236|-2.815|26.89|21.8008|1118.9459|254193.3333|||||24.66|24.58
russ2000_0408|SSD|201003|202.843|73.818|||||||||||2.583|45.5082|1.8345||1.4099||||||||0.19||||||||||||49.3914|-0.092|29.825|541.221|4.742||||||||123.82|54.027|31.804|9.199|27.76|22.5883|1168.2623|245506.6667|||||33.99|29.22
russ2000_0408|SSD|201006|219.763|89.05|||||||||||2.3924|43.1475|1.6176||1.6026||||||||0.14||||||||||||49.4261|-0.863|25.845|554.637|5.7||||||||165.614|76.786|37.134|6.703|24.55|20.0462|1097.1386|356740|||||25.79|22.04
russ2000_0408|SSD|201009|291.846|82.707|||||||||||2.3135|49.1698|1.6695||1.5717||||||||0.35||||||||||||49.4281|-0.023|30.269|550.999|5.715||||||||146.447|65.697|35.947|17.182|25.78|21.1388|1068.2812|199498.4333|||||26.58|25.87
russ2000_0408|SSD|201012|335.049|86.916|||||||||||2.7578|49.5806|1.9806||1.2812||||||||-0.09||||||||||||50.096|-16.97|28.585|555.487|4.954||||||||119.606|47.627|38.195|-4.499|30.91|25.4449|1227.5738|221118.4333|||||29.75|28.93
russ2000_0408|SSD|201103|301.231|86.105|||||||||||2.6088|49.3559|1.7918||1.42||||||||0.14||||||||||||50.1087|-0.154|26.464|564.203|5.994||||||||132.536|56.948|38.696|7.078|29.46|24.3285|1124.1163|301877.4|||||27.92|28.02
russ2000_0408|SSD|201106|262.013|100.123|||||||||||2.6492|54.8889|1.8432||1.4495||||||||0.39||||||||||||48.2811|50.075|39.254|576.401|6.945||||||||177.812|83.499|45.273|19.493|29.87|24.7719|1183.9909|345689.3|||||28.3|28.43
russ2000_0408|SSD|201109|265.162|93.187|||||||||||2.2349|31.7089|1.5941||1.7829||||||||0.4||||||||||||48.1607|3.133|41.452|592.32|6.804||||||||162.366|75.447|43.807|19.38|24.93|20.7601|947.4286|219517.7667|||||30.66|33.1
russ2000_0408|SSD|201112|213.817|77.724|||||||||||2.8656|41.5238|2.1285||1.4099||||||||0.11||||||||||||48.163|-0.06|50.9|603.447|6.143||||||||130.733|54.91|41.611|4.949|33.66|28.1771|1414.6832|224063.4333|||||32.38|29.82
russ2000_0408|SSD|201203|160.092|95.91|||||||||||2.6535|31.5769|2.0351|0.0049|1.5649||||||||0.15||||||||||||48.3099|-1.758|51.023|629.645|9.198||||||||158.734|69.405|46.676|7.201|32.25|27.0974|1372.5356|246799.3333|||||31.03|27.79
russ2000_0408|SSD|201206|162.719|105.961|||||||||||2.2209|27.0667|1.7429|0.0063|1.7973||||||||0.33||||||||||||48.3182|-0.225|47.389|633.536|9.043||||||||181.703|83.146|46.968|15.859|29.51|24.8916|1216.6714|194537.1667|||||24.24|25.43
russ2000_0408|SSD|201209|187.471|92.836|||||||||||2.2344|29.3838|1.8447|0.0002|1.6943||||||||0.27||||||||||||48.3269|-0.201|40.985|643.283|8.916||||||||172.113|75.723|44.784|12.976|28.62|24.2435|1247.6944|172725.1|||||30.46|32.71
russ2000_0408|SSD|201212|175.553|100.754|||||||||||2.5067|37.6744|1.9733|0.0002|1.5576||||||||0.12||||||||||||48.422|-2.741|41.918|656.231|8.763||||||||143.681|54.198|43.903|5.882|32.79|28.1124|1378.5136|208881.7333|||||32.42|29.1
russ2000_0408|SSD|201303|141.965|83.126|||||||||||2.2743|37.3293|1.9176|0.0015|1.6031||||||||0.1||||||||||||48.5565|-0.496|39.512|651.778|8.308||||||||154.281|64.72|47.407|4.795|30.61|26.2434|1345.5635|212603.8667|||||28.74|29.27
russ2000_0408|SSD|201306|165.275|103.954|||||||||||2.1266|34.4024|1.7374|0.0015|1.7724||||||||0.38||||||||||||48.5691|9.545|42.155|665.423|9.484||||||||195.348|89.172|49.999|18.502|29.42|25.2232|1229.0279|157442.9667|||||33.02|31.27
russ2000_0408|SSD|201309|215.764|111.716|||||||||||2.3617|36.7356|2.0045|0.0012|1.1457||||||||0.41||||||||||||48.3925|-4.557|49.185|688.929|9.226||||||||195.619|89.895|49.153|20.006|32.57|28.0429|1388.1944|164479.5|||||35.45|36.3
russ2000_0408|SSD|201312|251.208|115.246|||||||||||2.5361|36.7228|2.1906|0.0001|1.0073||||||||0.16||||||||||||48.712|-9.724|50.971|705.322|9.825||||||||160.074|69.744|46.612|7.668|36.73|31.8543|1580.0698|152419.5667|||||32.6|35.35
russ2000_0408|SSD|201403|211.988|105.66|||||||||||2.3462|34.3905|2.04|0.0001|1.069||||||||0.25||||||||||||48.9387|-1.769|58.263|719.329|9.7||||||||168.288|77.762|48.741|12.087|35.33|30.6401|1515.4793|152106.2667|||||32.79|33.26
russ2000_0408|SSD|201406|221.196|118.058|||||||||||2.5051|29.8583|2.084|0.0001|1.3854||||||||0.42||||||||||||48.973|-0.857|60.212|731.891|10.094||||||||207.91|95.917|53.724|20.451|36.36|31.6454|1541.5686|210966.6667|||||30.41|32.32
russ2000_0408|SSD|201409|258.238|117.72|||||||||||1.9843|23.32|1.7964||1.6226||||||||0.42||||||||||||48.9485|1.429|60.82|745.592|9.711||||||||209.32|95.553|53.149|20.614|29.15|25.5873|1168.6488|152300.9|||||33.08|33.2
russ2000_0408|SSD|201412|260.307|109.6|||||||||||2.2562|27.392|1.9815||1.5152||||||||0.21||||||||||||48.966|-0.404|63.532|752.148|9.513||||||||166.63|72.797|47.915|10.38|34.6|30.3712|1417.7966|171176.1|||||32.64|36.2
russ2000_0408|SSD|201503|233.587|97.369|||||||||||2.4305|29.896|2.1483||1.4483||||||||0.2||||||||||||49.3598|-5.484|61.496|760.351|10.197||||||||176.491|77.498|51.04|10.051|37.37|33.0603|1610.9887|221033.1667|||||32.78|33.92
russ2000_0408|SSD|201506|248.612|124.517|||||||||||2.1991|27.624|1.9633||1.6461||||||||0.43||||||||||||49.1193|8.372|62.554|769.106|10.517||||||||216.665|98.318|52.807|21.509|34|30.221|1470.8069|202798.1333|||||35.82|34.91
russ2000_0408|SSD|201509|242.795|115.665|||||||||||2.1537|26.1429|1.9262||1.6974||||||||0.44||||||||||||48.2772|37.237|63.535|775.925|13.935||||||||216.139|100.341|51.183|21.595|33.49|29.9103|1369.3777|173868.2667|||||37.98|37.13
russ2000_0408|SSD|201512|258.825|111.485|||||||||||2.1839|26.8984|1.9965||1.7182||||||||0.3||||||||||||48.184|-2.701|67.887|794.059|11.548||||||||184.764|82.762|49.06|14.732|34.15|30.4997|1419.389|151928.4|||||32.63|33.94
russ2000_0408|SSD|201603|232.028|104.705|||||||||||2.3262|27.4161|2.1083||1.6712||||||||0.34||||||||||||48.3187|2.49|74.179|817.091|11.423||||||||199.523|92.523|54.485|16.343|38.17|34.255|1555.0488|149996.4333|||||37.6|39.57
russ2000_0408|SSD|201606|246.337|117.263|||||||||||2.3568|26.0596|2.1446||1.6684||||||||0.54||||||||||||48.3885|-1.513|78.871|830.399|11.452||||||||229.973|111.487|59.767|26.201|39.97|36.0238|1669.3128|199152.9|||||40.8|43.88
russ2000_0408|SSD|201609|218.72|123.199|||||||||||2.6373|27.7469|2.439||1.4841||||||||0.62||||||||||||47.5468|45.83|87.073|845.234|10.932||||||||230.974|113.475|56.847|29.797|43.95|39.7906|1928.7261|167130.7333|||||42.8|47.14
russ2000_0408|SSD|201612|226.537|114.132|||||||||||2.5793|24.9722|2.4891||1.5084||||||||0.36||||||||||||47.437|-1.281|89.734|860.661|12.441||||||||200.191|92.395|52.103|17.393|43.75|39.7714|1918.5087|241887.5667|||||43.52|43.16
russ2000_0408|SSD|201703|167.059|131.247|||||||||||2.333|22.3387|2.3126||1.6659||||||||0.48||||||||||||47.6543|-0.314|96.512|881.005|11.819||||||||219.867|100.156|65.758|23.121|43.09|39.3333|1753.4992|238658.9667|||||41.71|40.18
russ2000_0408|SSD|201706|140.95|142.066|||||||||||2.4138|22.065|2.3216||1.6663||||||||0.59||||||||||||47.2734|19.017|98.525|914.034|11.967||||||||263.002|123.525|66.371|28.214|43.71|40.0715|1935.9253|228698.0667|||||44.29|43.78
russ2000_0408|SSD|201709|204.171|152.341|||||||||||2.591|24.0585|2.4724||1.5944||||||||0.59||||||||||||47.3137|-2.269|96.925|945.536|11.265||||||||262.476|119.138|61.324|28.197|49.04|45.1749|2190.5741|165940.0667|||||55.74|59.97
russ2000_0408|SSD|201712|168.514|152.745|||||||||||2.9433|28.7921|2.9818||1.3511||||||||0.27||||||||||||46.745|46.956|92.617|977.025|12.565||||||||231.68|101.902|65.54|13.085|57.41|53.1089|2547.5938|220659.7|||||58.74|55.32
russ2000_0408|SSD|201803|137.413|161.28|||||||||||2.7869|29.5337|3.0973||1.3799||||||||0.54||||||||||||46.319|24.304|94.925|1001.937|11.15||||||||244.779|107.622|64.972|25.429|57.59|53.471|2492.5196|243471.2|||||54.68|63.31
russ2000_0408|SSD|201806|155.035|182.085|||||||||||3.0921|32.7437|3.3101||1.3372||||||||0.94||||||||||||46.3248|0.44|110.797|1046.942|11.249||||||||308.007|140.565|68.008|44.086|62.19|57.9571|2880.733|223979.6333|||||72.96|76.77
russ2000_0408|SSD|201809|166.961|181.194|||||||||||3.2741|31.0128|3.8934||1.119||||||||0.95||||||||||||45.9678|24.746|126.961|1068.644|10.441||||||||284.178|133.896|64.237|44.361|72.46|67.7627|3206.7557|209772.8667|||||57.08|58.5
russ2000_0408|SSD|201812|160.18|166.149|||||||||||2.2165|18.6778|2.5983||1.6466||||||||0.34||||||||||||44.998|60.355|126.633|1078.809|10.216||||||||241.845|98.204|71.281|12.757|54.13|50.7777|2124.5429|283796.9667|||||61.38|59.93
russ2000_0408|SSD|201903|113.407|194.878|||||||||||2.5569|21.3971|3.0848||1.489||||||||0.5||||||||||||44.6619|30|123.866|1093.274|12.26||||||||259.244|110.254|67.661|22.662|59.27|55.8262|2516.874|213483.4667|||||63.68|60.84
russ2000_0408|SSD|201906|141.731|201.497|||||||||||2.7306|23.7253|3.4929||1.3468||||||||0.88||||||||||||44.675||119.357|1090.12|11.055||||||||304.853|134.179|70.032|39.577|66.46|62.8327|2779.3443|174475.9333|||||61.76|64.2
russ2000_0408|SSD|201909|194.061|209.361|||||||||||2.8564|25.5393|3.547||1.2908||||||||0.97||||||||||||44.327|21.437|118.682|1115.874|11.972||||||||309.932|137.644|64.719|43.686|69.37|65.8123|2904.6232|198056.1|||||82.64|81.2
russ2000_0408|SSD|201912|230.21|203.409|||||||||||3.228|29.6171|4.0564||1.1215||||||||0.63||||||||||||44.209|9.379|133.982|1136.539|11.771||||||||262.51|110.053|67.43|28.057|80.23|76.5925|3337.487|320435.3|||||82.67|79.43
russ2000_0408|SSD|202003|301.741|356.654|||||||||||2.3572|19.9866|3.2798|0.1782|1.38||||||||0.83||||||||||||43.464|62.679|148.146|1160.963|13.382||||||||283.668|129.666|66.998|36.826|61.98|59.1699|2412.1992|448150.7|||||72.1|80.06
russ2000_0408|SSD|202006|315.448|390.291|||||||||||3.2338|25.3474|4.1961|0.1677|1.1323||||||||1.22||||||||||||43.473||162.048|1182.186|12.191||||||||326.076|149.8|65.47|53.479|84.36|80.8353|3494.8886|265538.7667|||||96.56|98.34
russ2000_0408|SSD|202009|311.465|317.065|||||||||||3.6493|26.6082|4.8482|0.0781|0.9226||||||||1.54||||||||||||43.476||185.419|1236.558|12.287||||||||364.304|173.243|69.685|67.057|97.16|93.5766|4056.8149|204396.1|||||88.72|91.9
russ2000_0408|SSD|202012|274.639|251.626|||||||||||3.3232|22.0616|4.2052||0.9887||||||||0.68||||||||||||43.326|13.51|187|1267.945|12.947||||||||293.897|123.675|71.393|29.638|93.45|90.0034|3806.0767|183274.5333|||||92|97.46
russ2000_0408|SSD|202103|257.428|280.218|||||||||||3.5763|24.2155|4.578||0.8897||||||||1.16||||||||||||43.43||200.561|1331.919|14.591||||||||347.642|162.282|79.388|50.387|103.73|100.3723|4216.1057|290835.5333|||||112.7|112.32
russ2000_0408|SSD|202106|305.796|287.069|||||||||||3.6398|24.1239|4.7026||0.8375||||||||1.66||||||||||||43.437||219.565|1416.124|14.169||||||||410.281|196.446|80.577|72.483|110.44|107.1088|4562.0879|163343.5333|||||112.48|113.15
russ2000_0408|SSD|202109|294.18|299.066|||||||||||3.4087|21.9266|4.1897||0.8967||||||||1.7||||||||||||43.217|24.125|226.286|1448.558|14.562||||||||396.738|198.032|82.855|73.778|106.97|103.7435|4494.7252|115360.6667|||||106.09|115.36
russ2000_0408|SSD|202112|301.155|300.127|||||||||||4.0283|25.7192|5.3191||0.6981||||||||1.61||||||||||||43.217||266.445|1573.217|16.06||||||||418.556|198.27|85.36|69.797|139.07|135.1815|5515.4455|215177.3333|||||112.79|118.51
russ2000_0408|SSD|202203|984.372|1048.539|||||||||||3.1862|18.7586|4.3128|0.5628|0.8321||||||||2.18||||||||||||43.159|21.281|310.634|1719.145|15.866||||||||493.57|236.781|90.61|94.576|109.04|106.1867|4684.202|187671.4667|||||103.67|108.35
russ2000_0408|SSD|202206|246.134|1200.83|||||||||||2.3025|12.7175|3.4256|0.5355|1.0228||||||||2.16||||||||||||42.906|25|331.721|1902.096|16.943||||||||593.232|259.333|103.493|93.57|100.61|98.2066|3633.3907|190068.7667|||||103.28|92.64
russ2000_0408|SSD|202209|309.262|1166.703|||||||||||1.7749|10.1608|2.7769|0.5104|1.2222||||||||2.06||||||||||||42.598|28.281|346.186|2059.02|17.084||||||||553.662|244.523|102.858|88.243|78.4|76.7197|3797.1237|260339.1667|||||85.48|93.05
russ2000_0408|SSD|202212|300.742|1090.592|||||||||||1.8998|11.3371|2.8449|0.4083|1.1418||||||||1.35||||||||||||42.56|4.06|333.995|2116.087|18.462||||||||475.623|200.657|100.886|57.606|88.66|87.0306|4222.5482|186110.3667|||||107.11|107.86
russ2000_0408|SSD|202303|252.541|1068.225|||||||||||2.1364|13.4297|3.1996|0.3846|0.9717||||||||2.05||||||||||||42.663||327.373|2156.947|20.747||||||||534.43|252.876|112.374|87.954|109.64|107.932|4756.3386|150890.4|||||125.78|118.19
russ2000_0408|SSD|202306|407.982|1135.738|||||||||||2.6548|18.3241|3.8918|0.3579|0.7666||||||||2.5||||||||||||42.673||341.014|2161.295|21.538||||||||597.58|287.466|119.205|107.211|138.5|136.6809|6013.4645|155084.5|||||158|159.76
russ2000_0408|SSD|202309|571.006|1145.996|||||||||||2.9542|18.4033|4.1096|0.3364|0.6885||||||||2.43||||||||||||42.6729||356.792|2187.717|24.751||||||||580.084|282.917|117.184|104.021|149.81|148.1357|6523.9018|153915.5333|||||133.18|166.97
russ2000_0408|SSD|202312|429.822|1024.978|||||||||||3.7684|24.1188|5.0947|0.2865|0.5318||||||||1.28||||||||||||42.323|50|353.988|2213.804|25.132||||||||501.71|220.497|123.319|54.802|197.98|196.1305|8210.6477|234713.6333|||||180.99|208.68
russ2000_0408|SSD|202403|369.122|996.283|||||||||||3.9227|24.8426|5.1847|0.2758|0.5409||||||||1.77||||||||||||42.663||341.464|2209.953|21.918||||||||530.579|244.556|124.692|75.43|205.18|203.5469|8760.4032|219478.7333|||||173.89|165.92
russ2000_0408|SSD|202406|354.851|1008.56|||||||||||3.3062|21.5175|4.1949|0.2667|0.6408||||||||2.31||||||||||||42.163|50|332.084|2209.351|22.708||||||||596.978|278.547|122.301|97.831|168.53|167.4188|7345.765|480542.8|||||192.09|183.06
russ2000_0408|SSD|202409|339.427|1034.015|||||||||||3.6906|25.0513|4.6623|0.2497|0.5908||||||||2.21||||||||||||42.164||321.582|2216.42|23.678||||||||587.153|275.057|125.194|93.519|191.27|190.3319|8343.8709|187759.9333|||||179.79|188.4
russ2000_0408|SSD|202412|239.371|923.034|||||||||||3.2266|22.0317|3.7737|0.2124|0.6555||||||||1.31||||||||||||41.878|50|322.226|2232.139|25.273||||||||517.429|227.692|124.746|55.446|165.83|165.2582|7158.0866|220024.2|||||168|164.4
russ2000_0408|SSD|202503|150.29|952.438|||||||||||2.9877|20.4539|3.5987|0.203|0.6988||||||||1.85||||||||||||41.9744|21.474|324.68|2240.455|19.839||||||||538.895|252.04|129.83|77.884|157.08|156.8031|6670.6125|252519.3333|||||153.69|155.7
russ2000_0408|SSD|202506|||||||||||||2.8981|20.2227|3.4852||0.7028||||||||||||||||||||||||||||||||||||155.31|155.31|6748.5321|287449.1333|||||162.99|