russ2000_0177|SLAB|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0177|SLAB|1|Silicon Laboratories Inc (SLAB) Cash and Short Term Investments (Quarterly) (USD)|Silicon Laboratories Inc (SLAB) Total Liabilities (Quarterly) (USD)|||||||||||Silicon Laboratories Inc (SLAB) PS Ratio|Silicon Laboratories Inc (SLAB) PE Ratio|Silicon Laboratories Inc (SLAB) Price to Book Value|Silicon Laboratories Inc (SLAB) Debt to Equity Ratio|Silicon Laboratories Inc (SLAB) Dividend Yield||||||||Silicon Laboratories Inc (SLAB) EPS Diluted (Quarterly) (USD)||||||||||||Silicon Laboratories Inc (SLAB) Shares Outstanding|Silicon Laboratories Inc (SLAB) Stock Buybacks (Quarterly) (USD)|Silicon Laboratories Inc (SLAB) Net Income (TTM) (USD)|Silicon Laboratories Inc (SLAB) Revenue (TTM) (USD)|Silicon Laboratories Inc (SLAB) Research and Development Expense (Quarterly) (USD)||||||||Silicon Laboratories Inc (SLAB) Revenue (Quarterly) (USD)|Silicon Laboratories Inc (SLAB) Gross Profit (Quarterly) (USD)|Silicon Laboratories Inc (SLAB) SG&A Expense (Quarterly) (USD)|Silicon Laboratories Inc (SLAB) Net Income (Quarterly) (USD)|Silicon Laboratories Inc (SLAB) Price (USD)|Silicon Laboratories Inc (SLAB) Total Return Price (USD)|Silicon Laboratories Inc (SLAB) Enterprise Value (USD)|Silicon Laboratories Inc (SLAB) 30-Day Average Daily Volume||||||
russ2000_0177|SLAB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0177|SLAB|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0177|SLAB|5|91.31|91.31|||||||||||14.050235478807|14.969696969697|14.019756838906|91.31|1.4525570416994||||||||91.31||||||||||||40.924107142857|91.31|91.298969072165|91.298969072165|91.31||||||||91.31|91.31|91.31|91.31|30.071661237785|30.071661237785|7.0162481536189|30.127868852459||||||
russ2000_0177|SLAB|6|100|100|||||||||||637|561|658|100|6355||||||||100||||||||||||224|100|97|97|100||||||||100|100|100|100|307|307|677|305||||||
russ2000_0177|SLAB|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0177|SLAB|200003|108.843|27.651|||||||||||||35.6544|0.0995|||||||||0.07||||||||||||47.25|-92.353|||3.58||||||||19.687|14.063|3.218|3.005|88.5|88.5||88663.3333|||||87|46.13
russ2000_0177|SLAB|200006|105.69|21.347|||||||||||||20.9494|0.0902|||||||||0.08||||||||||||47.25|0.317|||4.444||||||||24.286|17.298|4.355|4.181|53.13|53.13||149666.6667|||||57.56|60.38
russ2000_0177|SLAB|200009|89.966|23.124|||||||||||||18.6972|0.0384|||||||||0.08||||||||||||47.7456|-0.32|||5.263||||||||29.427|21.728|5.128|3.965|41|41||131216.6667|||||28.06|19.31
russ2000_0177|SLAB|200012|96.438|21.889|||||||||||6.8045|49.5862|3.5429|0.0336|||||||||0.06||||||||||||48.117|-0.725|14.017|103.103|6.129||||||||29.703|14.414|4.946|2.866|14.38|14.38||196856.6667|||||20.13|16.25
russ2000_0177|SLAB|200103|97.225|17.999|||||||||||8.9907|65.5172|4.8844|0.0311|||||||||-0.1||||||||||||48.35|-0.148|6.424|97.853|6.508||||||||14.437|9.878|4.09|-4.588|19.88|19.88||186293.3333|||||19.38|17.66
russ2000_0177|SLAB|200106|97.228|15.946|||||||||||7.6551|128.3333|5.9139|0.0285|||||||||-0.11||||||||||||48.399|-0.706|-2.643|89.687|7.07||||||||16.12|10.564|4.746|-4.886|22.1|22.1||330060|||||20.18|19.99
russ2000_0177|SLAB|200109|95.202|17.251|||||||||||8.9148||5.1287||||||||||-0.79||||||||||||48.552|0.04|-43.136|80.185|7.672||||||||19.925|11.381|5.362|-36.528|13.79|13.79||235630|||||24.4|25.76
russ2000_0177|SLAB|200112|101.248|19.614|||||||||||22.1333||15.9252|0.0271|||||||||0.02||||||||||||48.64|-0.893|-45.573|74.065|7.727||||||||23.583|14|5.859|0.429|33.71|33.71||786566.6667|||||30.8|26.02
russ2000_0177|SLAB|200203|104.167|30.1|||||||||||18.9569||12.9247|0.0224|||||||||0.01||||||||||||48.737|-0.633|-40.629|88.477|8.047||||||||28.849|16.755|6.676|0.356|35.33|35.33||652136.6667|||||29.56|23.88
russ2000_0177|SLAB|200206|99.536|35.396|||||||||||12.4269||9.7089|0.0178|||||||||0.05||||||||||||48.801|-0.892|-33.088|113.542|8.211||||||||41.185|21.881|8.299|2.655|27.06|27.06||1245030|||||27.51|22.59
russ2000_0177|SLAB|200209|104.282|42.285|||||||||||8.0744|76.375|6.5445|0.0131|||||||||0.16||||||||||||48.791|-0.075|11.322|145.403|7.379||||||||51.786|29.039|8.653|7.882|18.33|18.33||1091790|||||21.29|29.29
russ2000_0177|SLAB|200212|115.166|41.343|||||||||||6.9652|85.1667|6.8312||||||||||0.2||||||||||||48.904|-1.089|20.718|182.017|8.364||||||||60.197|34.402|10.25|9.825|19.08|19.08||1276853.3333|||||24.64|27.12
russ2000_0177|SLAB|200303|131.295|52.247|||||||||||8.3299|71.0476|8.8285||||||||||-0.02||||||||||||49.015|-0.522|19.319|216.921|9.53||||||||63.753|20.175|9.998|-1.043|26.15|26.15||930600|||||28.45|29.74
russ2000_0177|SLAB|200306|131.249|51.774|||||||||||5.9289|65.8974|8.4751||||||||||0.21||||||||||||49.252|-3.703|27.568|244.822|11.635||||||||69.086|38.819|9.539|10.904|26.62|26.62||1395583.3333|||||36.71|44.44
russ2000_0177|SLAB|200309|143.159|65.836|||||||||||8.2599|69.1077|15.0329||||||||||0.26||||||||||||49.743|4.225|33.618|275.943|12.267||||||||82.907|44.846|10.688|13.932|44.92|44.92||1087973.3333|||||54|49.07
russ2000_0177|SLAB|200312|190.313|90.89|||||||||||7.7965|65.2308|10.5211||||||||||0.4||||||||||||51.237|-16.511|44.716|325.305|14.863||||||||109.559|59.292|12.613|20.923|43.28|43.28||1212203.3333|||||51.25|56.37
russ2000_0177|SLAB|200403|204.024|82.228|||||||||||8.412|62.3765|9.162|0.0292|||||||||0.36||||||||||||51.575|-5.232|65.674|375.175|18.142||||||||113.623|61.757|15.204|19.915|52.88|52.88||1239430|||||47.15|52.19
russ2000_0177|SLAB|200406|223.486|88.703|||||||||||6.3458|36.2602|7.4111||||||||||0.41||||||||||||51.795|-3.955|77.576|432.219|17.867||||||||126.13|68.586|16.65|22.806|46.35|46.35||1165520|||||35.29|32.79
russ2000_0177|SLAB|200409|240.746|92.086|||||||||||4.335|24.1049|5.5236||||||||||0.39||||||||||||51.935|-1.08|84.687|470.322|18.856||||||||121.01|67.298|17.058|21.043|33.09|33.09||1489950|||||29.97|30.14
russ2000_0177|SLAB|200412|277.106|84.918|||||||||||4.019|22.1154|4.9285||||||||||-0.63||||||||||||52.508|-2.747|76.693|456.225|20.052||||||||95.462|52.354|15.244|12.929|35.31|35.31||1190856.6667|||||34.1|35.1
russ2000_0177|SLAB|200503|303.673|87.023|||||||||||3.4971|54.717|3.8244||||||||||0.31||||||||||||52.805|-2.616|74.151|447.366|18.967||||||||104.764|56.214|16.721|17.373|29.71|29.71||1284933.3333|||||25.4|27.73
russ2000_0177|SLAB|200506|330.371|93.348|||||||||||3.447|58.375|3.3567||||||||||0.28||||||||||||53.738|-3.204|66.959|428.392|21.374||||||||107.156|58.58|19.297|15.614|26.21|26.21||701450|||||29.27|31.03
russ2000_0177|SLAB|200509|335.227|98.158|||||||||||3.8249|85.1714|3.6221||||||||||-0.01||||||||||||53.989|-3.655|45.171|411.295|36.604||||||||103.913|56.644|17.48|-0.745|30.39|30.39||784093.3333|||||32.17|38.85
russ2000_0177|SLAB|200512|363.71|103.014|||||||||||4.8981|122.2|4.3181||||||||||-0.28||||||||||||54.53|-8.502|47.506|238.587|-1.154||||||||-77.246|-12.791|9.66|15.264|36.66|36.66||823646.6667|||||49.23|47.98
russ2000_0177|SLAB|200603|407.089|125.008|||||||||||11.5571|167.5667|5.2788|0.0213|||||||||0.28||||||||||||55.491|-26.12|41.197|200.475|21.069||||||||66.652|45.525|20.731|11.064|54.95|54.95||1255590|||||46.61|39.01
russ2000_0177|SLAB|200606|406.969|130.621|||||||||||8.7252|116.8889|3.4493|0.0264|||||||||0.18||||||||||||55.987|-2.544|35.72|167.255|22.619||||||||73.936|49.494|22.822|10.137|35.15|35.15||2324053.3333|||||36.92|35.27
russ2000_0177|SLAB|200609|391.939|136.282|||||||||||10.4676|183.4706|3.0753|0.0326|||||||||0.08||||||||||||54.919|34.135|41.199|136.298|23.007||||||||72.956|47.076|24.21|4.734|31.02|31.02||2279923.3333|||||32.63|32.22
russ2000_0177|SLAB|200612|386.292|118.313|||||||||||14.7106|135.3462|3.3319||||||||||0.09||||||||||||54.802|12.931|31.158|288.156|23.109||||||||74.612|45.383|21.259|5.223|34.65|34.65||957273.3333|||||32.11|30.2
russ2000_0177|SLAB|200703|666.28|192.101|||||||||||6.0774|48.6032|2.834||||||||||2.84||||||||||||54.7665|11.154|175.707|295.318|24.807||||||||73.814|45.375|24.292|155.613|29.92|29.92||1151553.3333|||||32.81|34.62
russ2000_0177|SLAB|200706|643.996|126.28|||||||||||6.6479|10.8966|2.6116||||||||||0.13||||||||||||55.206|0.119|173.043|296.979|22.145||||||||75.597|45.364|21.282|7.473|34.61|34.61||995860|||||34.83|36.92
russ2000_0177|SLAB|200709|637.577|123.463|||||||||||8.035|13.5478|3.024||||||||||0.36||||||||||||55.129|20.566|188.743|311.961|20.844||||||||87.938|52.952|21.693|20.434|41.76|41.76||896143.3333|||||43.7|37.14
russ2000_0177|SLAB|200712|572.974|136.701|||||||||||6.638|10.8129|2.6772||||||||||0.39||||||||||||52.81|110.131|204.836|337.461|21.524||||||||100.112|63.545|27.552|21.316|37.43|37.43||831036.6667|||||31.24|30.95
russ2000_0177|SLAB|200803|401.056|124.601|||||||||||5.1596|8.3683|2.3187||||||||||0.21||||||||||||48.7|139.982|60.037|361.826|24.673||||||||98.179|60.347|24.609|10.814|31.54|31.54||1191783.3333|||||33.77|36.85
russ2000_0177|SLAB|200806|392.435|123.83|||||||||||5.5119|33.1284|3.161||||||||||0.29||||||||||||47.917|30.174|67.207|390.849|23.378||||||||104.62|66.033|24.486|14.643|36.09|36.09||1199903.3333|||||32.71|33.71
russ2000_0177|SLAB|200809|282.807|135.182|||||||||||3.7957|33.7363|2.4471||||||||||0.02||||||||||||46.251|72.206|47.927|416.394|36.035||||||||113.483|69.309|25.94|1.154|30.7|30.7||986776.6667|||||25.96|20.96
russ2000_0177|SLAB|200812|273.539|121.785|||||||||||2.9933|25.5824|2.1325||||||||||0.14||||||||||||44.7533|39.514|32.935|415.63|27.369||||||||99.348|60.096|25.639|6.324|24.78|24.78||895653.3333|||||23.03|21.9
russ2000_0177|SLAB|200903|275.666|115.883|||||||||||3.1751|57.3913|2.4013||||||||||0.01||||||||||||44.6866|5.858|22.792|401.152|26.069||||||||83.701|50.678|23.442|0.671|26.4|26.4||889730|||||33.26|33.62
russ2000_0177|SLAB|200906|312.724|123.921|||||||||||4.3282|79.9348|3.2416||||||||||0.21||||||||||||44.8571|1.118|17.879|400.748|25.868||||||||104.216|64.781|26.187|9.73|37.98|37.98||1057810|||||42.83|45.06
russ2000_0177|SLAB|200909|378.007|139.495|||||||||||5.3212|121.2368|3.9203||||||||||0.47||||||||||||45.6702|-15.924|39.164|413.178|25.904||||||||125.913|81.035|28.592|22.439|46.36|46.36||879776.9667|||||41.9|42.23
russ2000_0177|SLAB|200912|410.223|113.042|||||||||||5.2785|57.0964|3.7402||||||||||0.86||||||||||||45.9293|3.942|73.092|441.02|26.553||||||||127.19|83.259|30.627|40.252|48.38|48.38||482950|||||42.24|45.44
russ2000_0177|SLAB|201003|420.532|106.737|||||||||||5.0951|31.1484|3.5209||||||||||0.44||||||||||||46.0068|16.609|93.5|484.038|29.922||||||||126.719|83.59|28.003|21.079|47.67|47.67||708450|||||48.35|45.43
russ2000_0177|SLAB|201006|353.377|107.021|||||||||||4.31|22.298|3.146||||||||||0.44||||||||||||44.6303|66.456|104.817|514.399|30.509||||||||134.577|90.893|29.737|21.047|40.56|40.56||737960|||||40.05|38.14
russ2000_0177|SLAB|201009|345.992|109.74|||||||||||3.4748|16.991|2.7318||||||||||0.4||||||||||||43.7311|42.26|100.611|508.64|30.769||||||||120.154|78.67|28.556|18.233|36.65|36.65||1025882.5667|||||39.9|42.48
russ2000_0177|SLAB|201012|365.862|102.228|||||||||||4.2976|21.6075|3.368||||||||||0.29||||||||||||44.0415|-3.049|73.242|493.341|32.621||||||||111.891|71.091|27.456|12.883|46.02|46.02||498148.8|||||44.48|45.4
russ2000_0177|SLAB|201103|322.281|103.221|||||||||||4.1015|27.5732|3.0794|0.0373|||||||||-0.04||||||||||||44.5247|4.186|50.203|486.258|35.359||||||||119.636|72.158|31.86|-1.96|43.21|43.21||398242.0333|||||43.58|42.98
russ2000_0177|SLAB|201106|333.59|107.665|||||||||||3.7|36.0183|2.7734||||||||||0.29||||||||||||44.2575|16.566|42.528|477.878|34.173||||||||126.197|76.212|26.055|13.372|41.26|41.26||399043.8|||||35.41|34.57
russ2000_0177|SLAB|201109|283.098|106.023|||||||||||3.3922|37.9255|2.4785||||||||||0.26||||||||||||41.8507|86.991|35.55|476.824|31.715||||||||119.1|72.897|27.254|11.255|33.54|33.54||511441.7333|||||42.75|43.22
russ2000_0177|SLAB|201112|307.49|107.052|||||||||||4.0253|53.375|3.1279||||||||||0.29||||||||||||42.068|-5.34|35.472|491.625|34.705||||||||126.692|77.179|27.251|12.805|43.42|43.42||307131.1667|||||43.84|44.8
russ2000_0177|SLAB|201203|333.337|109.399|||||||||||3.9591|54.8125|3.1249|0.0306|||||||||0.33||||||||||||42.835|-0.106|51.752|497.691|32.93||||||||125.702|75.096|25.402|14.32|43|43||266972.7333|||||35.49|34.53
russ2000_0177|SLAB|201206|311.9|104.079|||||||||||3.3349|32.0342|2.5778|0.0157|||||||||0.47||||||||||||41.941|33.357|58.889|507.164|34.245||||||||135.67|82.802|32.178|20.509|37.85|37.85|1285.2669|321989.3|||||36.95|38.24
russ2000_0177|SLAB|201209|274.078|233.822|||||||||||3.114|26.8|2.4484|0.161|||||||||0.24||||||||||||41.706|14.754|57.658|537.525|34.768||||||||149.461|86.493|24.495|10.024|36.76|36.76|1208.9626|224379.2|||||40.42|41.82
russ2000_0177|SLAB|201212|281.991|221.993|||||||||||3.443|32.1353|2.862|0.1539|||||||||0.44||||||||||||41.879|-1.134|63.548|563.294|36.009||||||||152.461|93.626|32.315|18.695|41.7993|41.7993|1571.4202|219270.6667|||||43.64|41.52
russ2000_0177|SLAB|201303|309.071|215.723|||||||||||3.1048|27.4122|2.6456|0.1432|||||||||0.46||||||||||||42.401|-4.915|69.262|582.967|37.582||||||||145.375|87.372|29.153|20.034|41.36|41.36|1537.5725|289769.2667|||||39.71|43.05
russ2000_0177|SLAB|201306|344.891|207.67|||||||||||3.1138|26.2671|2.6363|0.1365|||||||||0.29||||||||||||42.668|-4.597|61.365|588.84|37.387||||||||141.543|88.773|32.357|12.612|41.41|41.41|1514.3159|253798.4667|||||39.06|38.69
russ2000_0177|SLAB|201309|270.396|265.449|||||||||||3.0341|29.1329|2.5228|0.1311|||||||||0.15||||||||||||43.093|5.388|57.872|586.312|40.662||||||||146.933|88.161|37.009|6.531|42.71|42.71|1530.8034|205003.4333|||||40.22|39.05
russ2000_0177|SLAB|201312|275.393|252.588|||||||||||3.1333|31.709|2.4953|0.1286|||||||||0.24||||||||||||42.779|14.845|49.819|580.087|42.168||||||||146.236|88.598|32.276|10.642|43.31|43.31|1641.7046|279298.1667|||||47.24|51.97
russ2000_0177|SLAB|201403|323.088|248.858|||||||||||3.8507|45.0088|3.0022|0.1232|||||||||0.18||||||||||||43.433|-5.496|37.895|580.403|42.485||||||||145.691|87.105|34.611|8.11|52.25|52.25|2036.8968|387552.8667|||||44.95|45.12
russ2000_0177|SLAB|201406|328.935|246.86|||||||||||3.687|56.8488|2.7909|0.119|||||||||0.32||||||||||||43.406|7.507|39.562|593.778|41.844||||||||154.918|98.663|36.017|14.279|49.25|49.25|1882.9318|556067.3667|||||40.73|45.33
russ2000_0177|SLAB|201409|328.678|264.947|||||||||||3.0328|45.9775|2.285|0.1217|||||||||0.13||||||||||||42.49|40.372|38.639|604.989|42.517||||||||158.144|96.111|43.99|5.608|40.64|40.64|1540.3728|341105.6333|||||45.59|45.35
russ2000_0177|SLAB|201412|335.195|284.505|||||||||||3.3761|53.3793|2.6243|0.1154|||||||||0.23||||||||||||42.0937|6.351|38.021|620.704|46.139||||||||161.951|96.672|39.527|10.024|47.62|47.62|1801.9505|249827.3|||||43.76|50.64
russ2000_0177|SLAB|201503|261.505|257.789|||||||||||3.5488|58.4884|2.8311|0.1142|||||||||0.15||||||||||||42.7106|10.138|36.289|638.718|46.857||||||||163.705|96.369|42.3|6.378|50.77|50.77|1898.435|239744|||||51.67|55.44
russ2000_0177|SLAB|201506|272.607|249.718|||||||||||3.9138|69.1325|3.2101|0.1076|||||||||0.17||||||||||||42.9682|-12.187|29.585|648.656|47.465||||||||164.856|97.428|40.96|7.575|54.01|54.01|2118.7545|293490.6|||||44.99|43.48
russ2000_0177|SLAB|201509|248.31|236.575|||||||||||2.6528|58.3382|2.168|0.1079|||||||||0.23||||||||||||41.5747|60.922|33.952|646.706|46.483||||||||156.194|93.435|35.729|9.975|41.54|41.54|1529.8236|297826.8|||||49.97|54.11
russ2000_0177|SLAB|201512|242.986|250.349|||||||||||3.3373|64.1667|2.8063|0.1018|||||||||0.13||||||||||||41.5078|-4.423|29.586|644.826|47.245||||||||160.071|93.538|41.497|5.658|48.54|48.54|1943.269|188531.3333|||||45.6|41.25
russ2000_0177|SLAB|201603|253.514|248.835|||||||||||2.979|65.7794|2.4497|0.1001|||||||||0.14||||||||||||41.7511|18.484|29.016|643.146|49.046||||||||162.025|95.531|39.637|5.808|44.96|44.96|1699.0125|214446.5|||||46.8|49.75
russ2000_0177|SLAB|201606|243.66|231.439|||||||||||3.3136|74.4776|2.7799|0.0953|||||||||0.37||||||||||||41.597|10.257|37|653.198|51.635||||||||174.908|108.294|39.045|15.559|48.74|48.74|1745.7942|196985.5|||||53.28|57.3
russ2000_0177|SLAB|201609|279.334|242.587|||||||||||3.6654|64.8851|3.085|0.092|||||||||0.47||||||||||||41.7478|3.351|47.043|675.087|48.437||||||||178.083|108.203|38.034|20.018|58.8|58.8|2176.9907|259271.0667|||||59.95|66.35
russ2000_0177|SLAB|201612|295.067|254.886|||||||||||4.1127|59.1441|3.4797|0.0877|||||||||0.47||||||||||||41.889|-4.848|61.494|697.626|50.626||||||||182.61|109.476|38.767|20.109|65|65|2586.0938|220859.9|||||65.2|67.5
russ2000_0177|SLAB|201703|621.726|520.592|||||||||||4.4434|50.4483|3.7407|0.3783|||||||||0.36||||||||||||42.3587|-0.162|71.112|714.629|52.324||||||||179.028|105.161|40.155|15.426|73.55|73.55|2870.8002|400515.9667|||||71.15|74.8
russ2000_0177|SLAB|201706|661.729|522.122|||||||||||4.2159|42.3653|3.4101|0.3679|||||||||0.38||||||||||||42.5469|-6.674|72.122|729.819|52.432||||||||190.098|113.192|39.826|16.569|68.35|68.35|2569.9883|286366.4667|||||75.1|75.9
russ2000_0177|SLAB|201709|718.855|534.954|||||||||||4.7804|48.5119|3.8013|0.3593|||||||||0.46||||||||||||42.562||72.053|750.459|52||||||||198.723|116.574|39.606|19.949|79.9|79.9|3141.4824|219502.3|||||94.9|91.1
russ2000_0177|SLAB|201712|764.023|582.066|||||||||||5.1543|53.7725|4.0541|0.3587|||||||||-0.11||||||||||||42.707|-4.979|47.092|768.867|52.735||||||||201.018|119.264|40.139|-4.852|88.3|88.3|3399.6429|224799.4|||||96.2|93.5
russ2000_0177|SLAB|201803|760.139|565.42|||||||||||4.9483|80.5505|3.9773|0.3449|||||||||0.6||||||||||||43.227|-1.211|58.071|795.223|54.828||||||||205.384|124.237|45.694|26.405|89.9|89.9|3368.2522|230799.9333|||||92.9|105.6
russ2000_0177|SLAB|201806|542.28|564.143|||||||||||5.8576|80.4135|4.6209|0.3386|||||||||0.32||||||||||||43.35|-1.977|55.782|822.231|59.495||||||||217.106|131.292|53.796|14.28|99.6|99.6|3860.4658|264826.9333|||||95.25|98
russ2000_0177|SLAB|201809|601.929|556.582|||||||||||4.8592|71.7717|3.8421|0.3355|||||||||0.63||||||||||||43.147|20.875|63.594|853.751|61.091||||||||230.243|135.627|49.406|27.761|91.8|91.8|3757.4331|234900.8|||||81.53|88.37
russ2000_0177|SLAB|201812|613.822|557.064|||||||||||3.8614|51.9861|3.083|0.3324|||||||||0.35||||||||||||43.088|8.286|83.591|868.267|62.933||||||||215.534|130.243|48.948|15.145|78.81|78.81|3136.6774|241671.8667|||||76.5|81.02
russ2000_0177|SLAB|201903|613.854|564.445|||||||||||4.1018|42.5579|3.2832|0.3386|||||||||0.12||||||||||||43.341|15.004|62.584|850.996|61.566||||||||188.113|115.874|49.216|5.398|80.86|80.86|3245.1222|261876.6333|||||107.66|93.57
russ2000_0177|SLAB|201906|641.814|551.669|||||||||||5.0001|68.1127|3.964|0.3438|||||||||-0.37||||||||||||43.344|4.603|32.275|840.599|63.856||||||||206.709|127.049|48.637|-16.029|103.4|103.4|3881.0993|268831.0667|||||112.21|109
russ2000_0177|SLAB|201909|694.935|553.424|||||||||||5.7463|151.1849|4.5503|0.3366|||||||||0.45||||||||||||43.373|0.001|24.695|833.65|62.552||||||||223.294|134.09|47.718|20.181|111.35|111.35|4551.594|241207.1333|||||106.24|105.93
russ2000_0177|SLAB|201912|725.971|559.802|||||||||||6.0843|210.1818|4.6265|0.3303|||||||||0.22||||||||||||43.496|-7.388|19.265|473.785|17.716||||||||-144.331|-96.799|17.596|9.715|115.98|115.98|4686.9521|223499.1333|||||98.31|88.68
russ2000_0177|SLAB|202003|1058.263|871.479|||||||||||7.5528|193.0476|3.1905|0.6202|||||||||0.05||||||||||||43.6873|16.287|16.111|500.549|71.223||||||||214.877|129.166|53.996|2.244|85.41|85.41|3371.2817|561783.1|||||97.22|93.66
russ2000_0177|SLAB|202006|723.344|766.061|||||||||||8.7631|282.8857|3.9337|0.4939|||||||||-0.04||||||||||||43.7956|-7.757|30.317|408.19|57.992||||||||114.35|66.579|40.35|-1.823|100.27|100.27|4228.9556|499937.1|||||100.51|102.41
russ2000_0177|SLAB|202009|721.786|773.024|||||||||||10.6663|144.2206|3.7101|0.48|||||||||0.07||||||||||||43.8274|-0.398|13.298|317.627|58.929||||||||132.731|75.484|40.154|3.162|97.85|97.85|4143.4645|226681.7|||||102.46|117.21
russ2000_0177|SLAB|202012|724.683|793.646|||||||||||17.4862|417.7333|4.6942|0.4696|||||||||0.2||||||||||||43.9292|-6.86|12.531|607.787|60.554||||||||145.829|83.935|41.792|8.948|127.34|127.34|5299.0329|222511.1|||||131.17|155.74
russ2000_0177|SLAB|202103|572.932|663.644|||||||||||10.012|512.8929|5.0625|0.3598|||||||||0.29||||||||||||44.7489||23.796|550.767|64.015||||||||157.857|91.754|42.454|13.509|141.07|141.07|5923.5241|391356.5333|||||140.95|136.56
russ2000_0177|SLAB|202106|617.267|668.248|||||||||||11.5975|294.6731|5.3025|0.3581|||||||||0.44||||||||||||44.7641|10.594|45.551|605.909|64.832||||||||169.492|96.298|42.953|19.932|153.25|153.25|6718.2299|298528.0667|||||148.99|157.62
russ2000_0177|SLAB|202109|2726.507|991.919|||||||||||10.4943|141.02|5.1336|0.1681|||||||||46.76||||||||||||40.1872|669.16|2129.445|658.009|72.656||||||||184.831|109.509|46.128|2087.056|140.16|140.16|6125.1723|512936.6667|||||188.76|196.27
russ2000_0177|SLAB|202112|2039.205|745.871|||||||||||13.6349|4.298|3.0104|0.2037|||||||||-0.08||||||||||||38.1981|456.107|2117.399|720.86|71.705||||||||208.68|127.831|53.487|-3.098|206.42|206.42|5955.7734|345479.9|||||165.19|153.71
russ2000_0177|SLAB|202203|1933.718|836.107|||||||||||9.6716|3.2179|2.7129|0.263|||||||||0.58||||||||||||36.5806|157.778|2126.797|796.817|77.542||||||||233.814|155.772|44.647|22.907|150.2|150.2|4413.5332|460915.1333|||||134.91|149.16
russ2000_0177|SLAB|202206|1477.695|814.054|||||||||||7.4866|3.0101|2.5427|0.3293|||||||||0.6||||||||||||34.2235|414.897|2129|890.475|83.511||||||||263.15|163.903|49.013|22.135|140.22|140.22|3846.6105|392156|||||147.48|125.33
russ2000_0177|SLAB|202209|1376.408|784.653|||||||||||5.734|2.6364|2.6904|0.341|||||||||0.6||||||||||||33.2829|102.654|62.943|975.461|84.624||||||||269.817|165.585|50.738|20.999|123.44|123.44|3369.8747|534526.1667|||||114.92|145.44
russ2000_0177|SLAB|202212|1191.939|764.42|||||||||||5.1829|77.2412|2.8541|0.3769|||||||||0.76||||||||||||31.994|196.316|91.402|1024.106|86.649||||||||257.325|157.297|46.573|25.361|135.67|135.67|3523.0316|317637.1333|||||156.91|178.53
russ2000_0177|SLAB|202303|1152.076|741.994|||||||||||5.8521|69.4213|3.7866|0.3735|||||||||0.41||||||||||||31.9969|17.608|82.462|1037.079|89.396||||||||246.787|153.86|44.891|13.967|175.09|175.09|4657.879|500287.2667|||||139.3|140.67
russ2000_0177|SLAB|202306|505.876|259.902|||||||||||5.1332|64.4177|3.568|0.0635|||||||||0.33||||||||||||32.9168|175.702|71.283|1018.795|85.902||||||||244.866|143.775|40.706|10.956|157.74|157.74|4403.4279|472616.2333|||||149.14|134.86
russ2000_0177|SLAB|202309|417.085|215.14|||||||||||3.8144|55.8524|2.9204|0.0357|||||||||0.32||||||||||||31.7793|15.814|60.632|952.738|79.042||||||||203.76|119.025|27.766|10.348|115.89|115.89|3250.6385|388222.2333|||||92.18|105.37
russ2000_0177|SLAB|202312|439.224|234.374|||||||||||4.3844|72.6758|3.1923|0.0372|||||||||-2.19||||||||||||31.897|-6.599|-34.516|782.258|83.404||||||||86.845|43.926|33.633|-69.787|132.27|132.27|3939.7304|383739.9|||||123.36|137.54
russ2000_0177|SLAB|202403|332.69|178.592|||||||||||5.854||3.704||||||||||-1.77||||||||||||31.924|-0.341|-105.009|641.846|80.65||||||||106.375|55.069|33.553|-56.526|143.72|143.72|4082.7243|244039.9333|||||121.49|126.17
russ2000_0177|SLAB|202406|339.17|156.958|||||||||||5.6914||3.1082||||||||||-2.56||||||||||||32.289|-7.767|-198.122|542.347|85.909||||||||145.367|76.583|38.695|-82.157|110.63|110.63|3157.6047|293877.5333|||||120.13|118.37
russ2000_0177|SLAB|202409|369.678|167.856|||||||||||6.8735||3.4424||||||||||-0.88||||||||||||32.343|-1.288|-236.974|504.982|83.228||||||||166.395|90.313|36.793|-28.504|115.57|115.57|3423.4788|275156.8667|||||103.86|110.65
russ2000_0177|SLAB|202412|382.161|142.653|||||||||||7.933||3.7507||||||||||-0.73||||||||||||32.458|-6.934|-191.01|584.386|82.438||||||||166.249|90.223|36.412|-23.823|124.22|124.22|3776.5274|293007.9667|||||135.59|140.3
russ2000_0177|SLAB|202503|424.805|161.077|||||||||||6.2263||3.3985||||||||||-0.94||||||||||||32.473||-164.954|655.725|88.219||||||||177.714|97.777|41.638|-30.47|112.57|112.57|3288.2622|376920.9333|||||101.76|120.53
russ2000_0177|SLAB|202506|||||||||||||6.9667||4.3077||||||||||||||||||||||||||||||||||||||147.36|147.36|4398.442|366990.9|||||153.365|