russ2000_0022|RLJ|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0022|RLJ|1|RLJ Lodging Trust (RLJ) Cash and Short Term Investments (Quarterly) (USD)|RLJ Lodging Trust (RLJ) Total Liabilities (Quarterly) (USD)|||||||||||RLJ Lodging Trust (RLJ) PS Ratio|RLJ Lodging Trust (RLJ) PE Ratio|RLJ Lodging Trust (RLJ) Price to Book Value|RLJ Lodging Trust (RLJ) Debt to Equity Ratio|RLJ Lodging Trust (RLJ) Dividend Yield||||||||RLJ Lodging Trust (RLJ) EPS Diluted (Quarterly) (USD)||||||||||||RLJ Lodging Trust (RLJ) Shares Outstanding|RLJ Lodging Trust (RLJ) Stock Buybacks (Quarterly) (USD)|RLJ Lodging Trust (RLJ) Net Income (TTM) (USD)|RLJ Lodging Trust (RLJ) Revenue (TTM) (USD)|RLJ Lodging Trust (RLJ) Research and Development Expense (Quarterly) (USD)||||||||RLJ Lodging Trust (RLJ) Revenue (Quarterly) (USD)|RLJ Lodging Trust (RLJ) Gross Profit (Quarterly) (USD)|RLJ Lodging Trust (RLJ) SG&A Expense (Quarterly) (USD)|RLJ Lodging Trust (RLJ) Net Income (Quarterly) (USD)|RLJ Lodging Trust (RLJ) Price (USD)|RLJ Lodging Trust (RLJ) Total Return Price (USD)|RLJ Lodging Trust (RLJ) Enterprise Value (USD)|RLJ Lodging Trust (RLJ) 30-Day Average Daily Volume||||||
russ2000_0022|RLJ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0022|RLJ|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0022|RLJ|5|94.389830508475|94.389830508475|||||||||||7.010854816825|8.5897435897436|7.010854816825|91.310344827586|4.1770412287793||||||||91.295081967213||||||||||||38.643939393939|91.322033898305|91.310344827586|91.310344827586|||||||||91.295081967213|91.295081967213|91.295081967213|91.295081967213|14.0027100271|14.0027100271|7.0190217391304|13.961852861035||||||
russ2000_0022|RLJ|6|59|59|||||||||||737|585|737|58|1237||||||||61||||||||||||132|59|58|58|||||||||61|61|61|61|369|369|736|367||||||
russ2000_0022|RLJ|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0022|RLJ|200912|151.382|1717.118|||||||||||||||||||||||-0.1495||||||||||||||||||||||||117.296|8.61|5.253|-15.273||||||||||
russ2000_0022|RLJ|201003|||||||||||||||||||||||||-0.1792||||||||||||||||||||||||115.485|31.8|4.957|-18.308||||||||||
russ2000_0022|RLJ|201006|||||||||||||||||||||||||0.1439||||||||||||||||||||||||139.408|56.659|4.949|14.723||||||||||
russ2000_0022|RLJ|201009|160.273|2415.296||||||||||||||-2.2625|||||||||-0.0836|||||||||||||-295.929|-27.388|508.641|||||||||136.452|55.345|4.647|-8.53||||||||||
russ2000_0022|RLJ|201012|267.454|1822.091||||||||||||||1.4366|||||||||-0.1008|||||||||||||295.929|-22.616|529.196|||||||||137.851|21.263|4.995|-10.501||||||||||
russ2000_0022|RLJ|201103|323.627|1968.711|||||||||||3.1658||1.4037|1.4336|||||||||-0.1578||||||||||||102.2268||-20.424|581.88|||||||||168.169|61.076|5.01|-16.116|18.02|10.1312|3407.2869|||||||
russ2000_0022|RLJ|201106|362.559|1499.712|||||||||||3.0235||1.3943|0.7734|||||||||-0.03||||||||||||106.3241|-568.7|-37.67|646.743|||||||||204.271|85.386|6.165|-2.523|17.79|10.0019|3394.9582|636141.4|||||17.5|13.26
russ2000_0022|RLJ|201109|368.461|1447.864|||||||||||1.9215|1118.4095|0.7363|0.733|||||||||0.3||||||||||||106.3001|-126.383|2.179|707.542|||||||||197.251|78.446|6.329|31.319|12.57|7.1817|2396.1809|226723.8|||||13.98|15.34
russ2000_0022|RLJ|201112|310.231|1456.03|||||||||||2.3483|1473.9884|0.9678|0.7391|||||||||-0.02||||||||||||106.279|167.492|11.407|754.905|||||||||185.214|25.595|17.404|-1.273|16.69|9.5356|2798.0507|1188931.0333|||||17.19|17.52
russ2000_0022|RLJ|201203|261.065|1440.561|||||||||||2.5151|202.0739|1.0892|0.7468|3.0687||||||||-0.06||||||||||||106.6462|0.439|21.01|769.929|||||||||183.193|54.327|7.26|-6.513|18.54|10.7826|3033.7403|346054.3333|||||18.81|17.62
russ2000_0022|RLJ|201206|155.595|1527.658|||||||||||2.3708|91.7368|1.0531|0.7912|3.5613||||||||0.18||||||||||||106.6341|0.63|42.418|788.459|||||||||222.801|81.431|7.478|18.885|18.08|10.5151|2955.1815|327153.9|||||17.49|17.92
russ2000_0022|RLJ|201209|192.102|1532.284|||||||||||2.5898|47.525|1.1299|0.7894|3.3912||||||||0.14||||||||||||106.6004|0.626|26.295|815.458|||||||||224.25|76.666|8.101|15.196|19.02|11.2652|3309.7912|493785.0333|||||17.9|18.51
russ2000_0022|RLJ|201212|115.861|1538.474|||||||||||2.5281|79.7917|1.1397|0.7898|3.6477||||||||0.13||||||||||||106.5655|0.65|41.298|850.799|||||||||220.555|75.704|8.277|13.73|19.04|11.2771|3284.3077|534239.8333|||||20.8|21
russ2000_0022|RLJ|201303|347.027|1517.081|||||||||||2.8172|57.5897|1.3135|0.663|3.1818||||||||0.08||||||||||||122.7336|-327.015|56.304|882.476|||||||||214.87|66.759|8.798|8.493|22.14|13.2551|3715.983|912981.3333|||||22.49|23.48
russ2000_0022|RLJ|201306|262.897|1510.749|||||||||||2.7244|42.0566|1.2853|0.6521|3.3621||||||||0.33||||||||||||122.7355|1.236|77.929|920.498|||||||||260.823|97.562|9.084|40.51|22.01|13.3013|3801.8073|741571.3667|||||24.45|23.01
russ2000_0022|RLJ|201309|343.526|1564.851|||||||||||2.9737|35.6912|1.3938|0.665|3.2325||||||||0.3||||||||||||122.6876|1.105|99.202|948.364|||||||||252.116|86.216|8.961|36.469|23.89|14.5732|4119.7236|840075.4333|||||25.37|23.81
russ2000_0022|RLJ|201312|332.248|1571.64|||||||||||2.9866|29.2738|1.4018|0.6625|3.3717||||||||0.22||||||||||||122.64|1.161|112.917|970.38|||||||||242.571|81.109|8.627|27.445|24.54|15.0973|4103.1538|716342.8|||||25.18|25.88
russ2000_0022|RLJ|201403|270.765|1712.838|||||||||||3.3218|28.3871|1.5624|0.7388|3.0314||||||||0.1||||||||||||122.9013|1.097|116.356|991.883|||||||||236.373|73.538|10.129|11.932|27.06|16.8117|4340.5651|637741.1333|||||26.48|27.91
russ2000_0022|RLJ|201406|373.732|1725.8|||||||||||3.5213|29.9053|1.6508|0.6594|2.9412||||||||0.42||||||||||||132.0844|-231.312|128.75|1026.107|||||||||295.047|113.338|10.135|52.904|28.39|17.784|4799.5654|1104452.5667|||||29.13|29.83
russ2000_0022|RLJ|201409|274.44|1745.031|||||||||||3.3679|27.3846|1.585|0.6571|3.3193||||||||0.28||||||||||||132.0243|1.705|129.041|1071.657|||||||||297.666|108.541|11.029|36.76|28.47|18.1635|4965.4119|571974.7|||||31.66|32.27
russ2000_0022|RLJ|201412|262.458|1749.895|||||||||||4.0375|33.5294|1.9001|0.6598|3.0472||||||||0.25||||||||||||131.9647|1.905|135.441|1109.197|||||||||280.111|95.992|10.378|33.845|34.16|21.7937|5816.6611|639027.2|||||36.16|32.85
russ2000_0022|RLJ|201503|339.774|1617.805|||||||||||3.577|29.1714|1.7551|0.6058|3.6729||||||||0.36||||||||||||132.1653|1.772|171.359|1143.229|||||||||270.405|86.889|10.399|47.85|32.49|20.9117|5360.9868|1327358.0667|||||30.77|30.59
russ2000_0022|RLJ|201506|263.881|1586.615|||||||||||3.4171|22.7328|1.6716|0.6047|4.231||||||||0.42||||||||||||130.1336|61.869|174.446|1149.434|||||||||301.252|116.367|10.393|55.991|29.63|19.4916|5030.8156|925623.2667|||||30.31|27.44
russ2000_0022|RLJ|201509|140.461|1790.893|||||||||||2.8744|19.1221|1.413|0.7332|5.1497||||||||0.31||||||||||||125.726|147.332|178.28|1141.188|||||||||289.42|103.497|8.249|40.594|26.13|17.1892|4431.2005|1688427|||||26.61|24
russ2000_0022|RLJ|201512|134.192|1772.418|||||||||||2.5658|16.7015|1.3038|0.7218|5.8981||||||||0.58||||||||||||124.6357|26.233|218.221|1136.34|||||||||275.263|95.259|8.769|73.786|22.38|15.1347|4273.0922|1180664.5333|||||18.51|19.91
russ2000_0022|RLJ|201603|126.004|1785.656|||||||||||2.5429|13.3952|1.2832|0.7403|5.9008||||||||0.2||||||||||||124.8078|11.942|195.669|1141.106|||||||||275.171|91.649|9.649|25.298|22.41|15.155|4260.0581|1088054.7|||||22.39|20.49
russ2000_0022|RLJ|201606|160.054|1796.579|||||||||||2.2539|13.3974|1.1789|0.7362|6.525||||||||0.47||||||||||||124.3286|2.446|198.125|1156.966|||||||||317.112|123.488|6.658|58.447|20.23|14.1212|3997.2307|1431797.3|||||23.76|23.33
russ2000_0022|RLJ|201609|178.627|1793.641|||||||||||2.2869|13.5449|1.2215|0.7335|6.247||||||||0.33||||||||||||124.2997|3.843|198.705|1163.805|||||||||296.259|105.109|7.215|41.174|21.43|14.9588|4063.2572|1080209|||||20.82|22.55
russ2000_0022|RLJ|201612|456.672|1788.116|||||||||||2.6336|15.6266|1.4219|0.7123|5.3463||||||||0.61||||||||||||124.3642|0.542|200.353|1159.995|||||||||271.453|94.357|7.994|75.434|24.69|17.5079|4486.4231|952983.7|||||24.12|23.53
russ2000_0022|RLJ|201703|451.01|1769.794|||||||||||2.4686|14.3478|1.2955|0.7161|5.7143||||||||0.17||||||||||||124.6075|0.486|196.813|1145.056|||||||||260.232|85.119|9.123|21.758|22.25|15.9914|4017.8316|772411.2333|||||23.49|20.58
russ2000_0022|RLJ|201706|479.879|1776.932|||||||||||2.2526|13.1772|1.1746|0.7154|6.3401||||||||0.34||||||||||||124.6399|0.653|180.612|1120.228|||||||||292.284|110.126|10.129|42.246|20.82|15.1805|3740.1998|1646584.5667|||||21.29|19.93
russ2000_0022|RLJ|201709|421.181|3247.816|||||||||||2.446|15.2552|1.7504|0.8028|6.962||||||||0.01||||||||||||174.9136|3.687|143.474|1165.224|||||||||341.255|113.505|9.506|4.036|21.72|16.2735|4986.3884|2488809.6333|||||21.66|21.06
russ2000_0022|RLJ|201712|586.47|3224.527|||||||||||2.4835|20.0089|1.2252|0.812|5.8381||||||||0.0037||||||||||||174.869|0.834|75.331|1356.261|||||||||462.49|144.233|11.696|7.291|22.54|16.9723|6808.8084|1363912.6333|||||23.24|21.62
russ2000_0022|RLJ|201803|401.943|2937.606|||||||||||2.0222|37.2378|1.0742|0.7434|6.7692||||||||0.1||||||||||||175.206|0.462|77.628|1525.622|||||||||429.593|122.063|10.913|24.055|20.03|15.3057|6015.2726|1409508.4|||||20.48|23.24
russ2000_0022|RLJ|201806|382.455|2888.652|||||||||||2.2361|49.0674|1.2342|0.7265|5.9299||||||||0.33||||||||||||175.2783|0.536|99.466|1718.029|||||||||484.691|166.481|15.523|64.084|22.3|17.3445|6516.2994|1192832|||||22.68|22.02
russ2000_0022|RLJ|201809|425.384|2609.241|||||||||||2.1145|49.3619|1.2115|0.6446|6.0274||||||||0.39||||||||||||175.2152|1.927|169.779|1823.816|||||||||447.042|139.235|11.622|74.349|22.58|17.8266|6501.2519|1004020.0667|||||19.18|20.09
russ2000_0022|RLJ|201812|320.147|2505.39|||||||||||1.5694|19.9232|0.9024|0.634|8.0439||||||||0.12||||||||||||174.0196|22.474|190.127|1761.223|||||||||399.897|121.157|11.136|27.639|16.84|13.4964|5204.7362|1412045.3|||||17.76|19.37
russ2000_0022|RLJ|201903|241.481|2607.308|||||||||||1.739|18.6915|0.9821|0.6531|7.5128||||||||0.12||||||||||||173.667|10.927|194.664|1730.897|||||||||399.267|119.037|11.16|28.592|18.01|14.7261|5368.9447|1852822.1|||||18.22|17.7
russ2000_0022|RLJ|201906|697.6|2604.666|||||||||||1.7468|18.1042|1.0054|0.6643|7.5949||||||||0.16||||||||||||173.459|8.14|164.024|1694.933|||||||||448.727|155.297|11.765|33.444|17.41|14.504|5373.4049|1155339.0333|||||17.59|16.26
russ2000_0022|RLJ|201909|845.882|2619.434|||||||||||1.7654|21.8228|1.0074|0.6805|7.6566||||||||0.15||||||||||||170.6324|47.861|122.138|1619.015|||||||||371.124|113.771|11.262|32.463|17.32|14.7078|4889.5806|1337202.1|||||16.55|17.23
russ2000_0022|RLJ|201912|882.474|2624.917|||||||||||1.9392|29.5333|1.0615|0.6857|7.4492||||||||0.17||||||||||||169.8522|12.708|129.181|1566.192|||||||||347.074|101.589|11.065|34.682|18.05|15.3773|4822.2304|1160435.9|||||16.59|16.09
russ2000_0022|RLJ|202003|1157.818|2997.391|||||||||||0.882|13.4333|0.4698|0.8509|16.3772||||||||-0.21||||||||||||164.8428|63.239|71.265|1432.406|||||||||265.481|48.554|11.769|-29.324|4.28|3.7138|3110.8134|2759708.2333|||||9.91|11.13
russ2000_0022|RLJ|202006|1048.442|2971.966|||||||||||1.0857|33.8889|0.5633|0.8867|||||||||-0.74||||||||||||165.093|0.215|-77.253|1016.27|||||||||32.591|-43.133|11.673|-115.074|9.15|7.9496|3320.5822|3185817.7333|||||8.3|8.98
russ2000_0022|RLJ|202009|995.963|2974.433|||||||||||1.9707||0.5996|0.9419|||||||||-1.1||||||||||||165.0222|0.596|-282.817|729.078|||||||||83.932|-18.946|9.313|-173.101|8.66|7.5409|3275.0068|1331552.7333|||||7.93|12.5
russ2000_0022|RLJ|202012|899.813|2929.784|||||||||||3.2246||0.9811|0.9705|||||||||-0.57||||||||||||165.0028|0.195|-404.441|473.086|||||||||91.082|-8.415|8.387|-86.942|14.25|12.4085|4374.2839|1382001.3333|||||14.56|14.62
russ2000_0022|RLJ|202103|647.844|2709.355|||||||||||7.7597||1.1436|0.9148|||||||||-0.51||||||||||||164.9181|1.263|-453.102|327.157|||||||||119.552|11.007|10.8|-77.985|15.48|13.4976|4673.1851|1178837.9333|||||16.02|15.35
russ2000_0022|RLJ|202106|657.892|2716.619|||||||||||7.5542||1.157|0.9402|||||||||-0.35||||||||||||166.6268|0.812|-389.475|488.82|||||||||194.254|49.086|12.133|-51.447|15.57|13.5761|4602.2192|980499.6333|||||14.62|13.92
russ2000_0022|RLJ|202109|624.551|2694.08|||||||||||5.009||1.1478|0.9864|||||||||-0.94||||||||||||166.5798|0.376|-364.381|638.657|||||||||233.769|64.128|12.63|-148.007|15.11|13.1926|4621.8825|770292.2667|||||14.32|13.78
russ2000_0022|RLJ|202112|665.341|2735.109|||||||||||3.5922||1.1327|1.0049|0.0524||||||||-0.21||||||||||||166.5031|0.092|-305.167|785.664|||||||||238.089|61.068|11.962|-27.728|13.96|12.1885|4466.8008|1890735.1|||||14.38|15.34
russ2000_0022|RLJ|202203|479.047|2500.865|||||||||||2.9975||1.1691|0.9184|0.1012||||||||-0.13||||||||||||166.8436|1.269|-242.429|909.011|||||||||242.899|61.347|14.134|-15.247|14.23|12.4419|4522.9554|1817578.4333|||||14.29|13.15
russ2000_0022|RLJ|202206|511.481|2517.654|||||||||||2.0163||0.9028|0.9209|0.1957||||||||0.16||||||||||||162.9818|49.766|-158.016|1045.258|||||||||330.501|117.034|13.348|32.966|10.66|9.3205|3975.834|2251725.8667|||||12.13|12.06
russ2000_0022|RLJ|202209|488.146|2527.583|||||||||||1.6054||0.855|0.9123|0.2021||||||||0.07||||||||||||162.7266|2.563|7.585|1129.56|||||||||318.071|98.147|13.446|17.594|10.69|9.3551|3745.9094|1260177.8333|||||11.91|11.79
russ2000_0022|RLJ|202212|481.316|2549.579|||||||||||1.5172|103.7391|0.8109|0.9184|0.5583||||||||0.0021||||||||||||162.0035|7.639|41.926|1193.662|||||||||302.191|85.731|15.402|6.613|10.32|9.0737|3806.938|1406248.0667|||||11.17|12.19
russ2000_0022|RLJ|202303|474.332|2538.712|||||||||||1.3288|95.8044|0.7934|0.9327|0.998||||||||0.03||||||||||||160.0778|26.426|67.818|1265.266|||||||||314.503|88.861|13.656|10.645|10.05|8.8794|3698.1185|1699726.8667|||||9.95|10.29
russ2000_0022|RLJ|202306|476.936|2532.415|||||||||||1.27|38.0414|0.7829|0.9299|1.7485||||||||0.22||||||||||||157.6862|29.953|76.247|1291.725|||||||||356.96|120.422|14.627|41.395|9.97|8.8794|3712.4015|2085167.1333|||||10.09|10
russ2000_0022|RLJ|202309|494.563|2556.247|||||||||||1.202|30.2407|0.7597|0.9365|2.5246||||||||0.06||||||||||||156.1727|14.802|75.083|1308.06|||||||||334.406|93.931|14.747|16.43|9.74|8.7453|3656.6433|2316090.2|||||9.56|10.4
russ2000_0022|RLJ|202312|516.675|2568.505|||||||||||1.4481|38.4193|0.9328|0.9503|2.5855||||||||0.01||||||||||||155.2978|9.193|76.405|1325.577|||||||||319.708|87.467|15.968|7.935|11.69|10.605|3974.6274|1652342.8667|||||11.58|11.78
russ2000_0022|RLJ|202403|350.237|2552.291|||||||||||1.3868|36.6875|0.9278|0.9561|3.2368||||||||-0.01||||||||||||155.8194|5.282|70.697|1335.484|||||||||324.41|83.099|15.105|4.937|11.74|10.8333|3912.6678|1239659.2|||||11.38|10.2
russ2000_0022|RLJ|202406|371.133|2570.256|||||||||||1.1023|33.9643|0.7576|0.9523|3.9958||||||||0.2||||||||||||155.2407|7.924|66.408|1347.821|||||||||369.297|115.718|13.94|37.106|9.62|8.877|3734.8117|1299075.2667|||||9.56|9.5
russ2000_0022|RLJ|202409|385.384|2572.455|||||||||||1.0773|36.2308|0.7418|0.9639|4.2463||||||||0.09||||||||||||153.6287|14.803|70.58|1359.159|||||||||345.744|97.993|12.781|20.602|9.42|8.7849|3691.2953|1485599.4667|||||9.04|9.91
russ2000_0022|RLJ|202412|409.809|2585.602|||||||||||1.1476|35|0.8042|0.9718|4.4335||||||||-0.01||||||||||||153.2956|3.003|68.021|1369.44|||||||||329.989|87.645|12.978|5.376|10.29|9.7515|3770.1642|1753677.7667|||||9.75|9.26
russ2000_0022|RLJ|202503|347.526|2569.975|||||||||||0.8971|29.7037|0.6345|0.9943|6.2344||||||||-0.02||||||||||||151.9266|23.943|66.446|1373.149|||||||||328.119|83.863|12.646|3.362|8.02|7.7126|3407.6115|1980994.9333|||||7.02|7.12
russ2000_0022|RLJ|202506|||||||||||||0.8216|28.4231|0.6004||7.4425||||||||||||||||||||||||||||||||||||7.19|7.0462|3375.403|1802849.3|||||7.57|