russ2000_0319|PTCT|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0319|PTCT|1|PTC Therapeutics Inc (PTCT) Cash and Short Term Investments (Quarterly) (USD)|PTC Therapeutics Inc (PTCT) Total Liabilities (Quarterly) (USD)|||||||||||PTC Therapeutics Inc (PTCT) PS Ratio|PTC Therapeutics Inc (PTCT) PE Ratio|PTC Therapeutics Inc (PTCT) Price to Book Value|PTC Therapeutics Inc (PTCT) Debt to Equity Ratio|PTC Therapeutics Inc (PTCT) Dividend Yield||||||||PTC Therapeutics Inc (PTCT) EPS Diluted (Quarterly) (USD)||||||||||||PTC Therapeutics Inc (PTCT) Shares Outstanding|PTC Therapeutics Inc (PTCT) Stock Buybacks (Quarterly) (USD)|PTC Therapeutics Inc (PTCT) Net Income (TTM) (USD)|PTC Therapeutics Inc (PTCT) Revenue (TTM) (USD)|PTC Therapeutics Inc (PTCT) Research and Development Expense (Quarterly) (USD)||||||||PTC Therapeutics Inc (PTCT) Revenue (Quarterly) (USD)|PTC Therapeutics Inc (PTCT) Gross Profit (Quarterly) (USD)|PTC Therapeutics Inc (PTCT) SG&A Expense (Quarterly) (USD)|PTC Therapeutics Inc (PTCT) Net Income (Quarterly) (USD)|PTC Therapeutics Inc (PTCT) Price (USD)|PTC Therapeutics Inc (PTCT) Total Return Price (USD)|PTC Therapeutics Inc (PTCT) Enterprise Value (USD)|PTC Therapeutics Inc (PTCT) 30-Day Average Daily Volume||||||
russ2000_0319|PTCT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0319|PTCT|4|quarterly|quarterly|||||||||||monthly|daily|daily|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly||||||
russ2000_0319|PTCT|5|91.285714285714|91.285714285714|||||||||||7.0111642743222|1.4461538461538|6.9978165938865|91.285714285714|1.4524124256444||||||||91.307692307692||||||||||||35.540983606557|129.41666666667|91.285714285714|91.285714285714|91.307692307692||||||||91.307692307692|91.305555555556|91.307692307692|91.307692307692|7.0223642172524|7.0223642172524|6.9984076433121|7.0096618357488||||||
russ2000_0319|PTCT|6|49|49|||||||||||627|65|458|49|3026||||||||52||||||||||||122|24|49|49|52||||||||52|36|52|52|626|626|628|621||||||
russ2000_0319|PTCT|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0319|PTCT|201203|||||||||||||||||||||||||-0.465||||||||||||||||14.3033||||||||10.7534||4.4426|-6.5979||||||||||
russ2000_0319|PTCT|201206|||||||||||||||||||||||||0.0219||||||||||||||||11.919||||||||6.0644||3.1644|-6.0681||||||||||
russ2000_0319|PTCT|201209|||||||||||||||||||||||||-0.5143||||||||||||||||10.4665||||||||6.0427||3.7839|-7.2971||||||||||
russ2000_0319|PTCT|201212|2.7257|32.2669||||||||||||||-0.2544|||||||||0.0082||||||||||||||-26.235|28.779|9.4502||||||||5.9185||3.2241|-6.2719||||||||||
russ2000_0319|PTCT|201303|54.7465|30.3283||||||||||||||0.1125|||||||||-1.2476||||||||||||||-34.3211|24.0976|11.257||||||||6.072||4.461|-14.684||||||||||
russ2000_0319|PTCT|201306|165.6781|22.5484|||||||||||13.3928||9.4706|0.018|||||||||-5.51||||||||||||23.8033|-131.72|-42.8391|23.9012|14.712||||||||5.868||6.595|-14.586|13.63|13.63|271.8227|90906.6667|||||16.57|17.94
russ2000_0319|PTCT|201309|157.2274|16.2116|||||||||||16.47||3.4822|0.0006|||||||||-0.19||||||||||||23.8033|0.07|-39.9579|33.3135|13.886||||||||15.455||6.679|-4.416|21.37|21.37|369.5725|91719|||||20.71|15.67
russ2000_0319|PTCT|201312|142.467|15.361|||||||||||9.8593||2.9366|0.0004|||||||||-0.7514||||||||||||23.8033||-51.572|34.696|15.02||||||||7.301||7.484|-17.886|17.8|17.8|286.3812|130734.7333|||||26.07|31.36
russ2000_0319|PTCT|201403|246.585|11.498|||||||||||13.2435||5.476||||||||||-0.58||||||||||||29.326|-118.183|-50.986|37.771|15.889||||||||9.147||7.54|-14.098|24.86|24.86|605.2912|297997.2|||||17.43|21.18
russ2000_0319|PTCT|201406|226.859|13.802|||||||||||12.9771||3.2285||||||||||-0.86||||||||||||29.3406|-0.2|-61.504|33.321|18.313||||||||1.418||8.733|-25.104|26.23|26.23|542.2811|660075|||||27.97|32.33
russ2000_0319|PTCT|201409|209.389|19.499|||||||||||63.0683||6.422||||||||||-0.93||||||||||||29.3733||-84.37|18.663|18.765||||||||0.797||10.53|-27.282|44.01|44.01|1083.3299|334587.8667|||||41.3|44.61
russ2000_0319|PTCT|201412|315.241|34.752|||||||||||75.6648||8.8139||||||||||-0.84||||||||||||32.8984|-117.596|-93.753|25.246|26.871||||||||13.884||18.017|-27.269|52.8|52.8|1564.823|435801.8333|||||54.96|71.16
russ2000_0319|PTCT|201503|280.467|26.2|||||||||||85.5989||7.4545||||||||||-1.15||||||||||||33.4833||-117.57|23.581|27.938||||||||7.482||17.615|-37.915|60.85|60.85|1756.9918|862134.5|||||64.52|54.53
russ2000_0319|PTCT|201506|255.219|25.241|||||||||||71.8271||6.5585||||||||||-1.14||||||||||||33.873||-130.827|28.937|28.19||||||||6.774||17.21|-38.361|48.13|48.13|1375.0885|636261.9333|||||53.88|35.75
russ2000_0319|PTCT|201509|371.521|126.949|||||||||||37.8868||3.4619|0.3463|||||||||-1.27||||||||||||33.9151||-146.768|37.916|30.64||||||||9.776||21.368|-43.223|25.11|25.11|605.3384|747327.4667|||||23.64|31.75
russ2000_0319|PTCT|201512|338.925|139.28|||||||||||30.2781||4.2707|0.4064|||||||||-1.5||||||||||||33.9166||-170.447|36.766|35.048||||||||12.734||25.887|-50.948|33.54|33.54|871.1498|916764.1667|||||26.08|10.84
russ2000_0319|PTCT|201603|298.712|139.231|||||||||||5.3592||0.9235|0.4764|||||||||-1.22||||||||||||33.9197||-173.765|48.179|31.399||||||||18.895|18.895|25.938|-41.233|5.86|5.86|-38.3605|3596893.7|||||8.03|8.16
russ2000_0319|PTCT|201606|272.893|139.939|||||||||||4.7125||1.229|0.5732|||||||||-1.14||||||||||||34.0833||-174.318|57.038|28.827||||||||15.633|15.633|23.366|-38.914|6.71|6.71|35.537|1219167.6667|||||5.88|7.69
russ2000_0319|PTCT|201609|248.338|148|||||||||||7.0684||2.4255|0.6888|||||||||-1.03||||||||||||34.1655||-166.262|70.248|31.396||||||||22.986|22.986|23.654|-35.167|11.88|11.88|223.7685|1281839.4667|||||6.51|12.41
russ2000_0319|PTCT|201612|231.666|149.762|||||||||||5.6452||2.7983|0.8213|||||||||-0.78||||||||||||34.1694||-142.11|82.705|26.011||||||||25.191|25.191|24.172|-26.796|10.91|10.91|240.478|1060315.7|||||12.82|13.16
russ2000_0319|PTCT|201703|202.577|147.818|||||||||||3.5565||2.5256|0.9908|||||||||-0.85||||||||||||34.3168||-129.934|90.357|27.363||||||||26.547|26.508|25.5|-29.057|9.84|9.84|168.5729|1621926.6|||||11.58|12.54
russ2000_0319|PTCT|201706|181.069|213.347|||||||||||6.7446||7.5021|0.8322|||||||||-0.44||||||||||||41.304||-108.495|122.686|30.835||||||||47.962|47.204|28.866|-17.475|17.85|17.85|653.733|851595.4333|||||20.84|20.32
russ2000_0319|PTCT|201709|169.31|221.838|||||||||||5.0588||4.2576|0.9809|||||||||-0.82||||||||||||41.4631||-107.066|141.553|30.024||||||||41.853|40.271|31.423|-33.738|17.46|17.46|682.8249|1053116.3|||||17.3|15.92
russ2000_0319|PTCT|201712|191.246|235.216|||||||||||4.3825||4.724|0.9267|||||||||0.03||||||||||||41.6124||-79|194.392|29.234||||||||78.03|75.595|35.483|1.27|16.61|16.61|662.9233|729320.3|||||26.29|25.75
russ2000_0319|PTCT|201803|178.27|229.103|||||||||||5.4477||7.2244|0.9772|||||||||-0.46||||||||||||41.8094||-69.206|223.907|31.363||||||||56.062|53.017|32.969|-19.263|27.04|27.04|1083.8807|932927.7333|||||27.6|31.95
russ2000_0319|PTCT|201806|296.106|244.371|||||||||||5.8075||9.8016|0.5567|||||||||-0.21||||||||||||46.6805|-117.874|-61.251|244.688|32.607||||||||68.743|66.171|33.545|-9.52|31.72|31.72|1441.8656|1805913.6667|||||39.17|42
russ2000_0319|PTCT|201809|249.404|642.537|||||||||||8.1975||8.8373|0.3909|||||||||-1.06||||||||||||50.4327|-0.041|-78.482|256.426|54.368||||||||53.591|50.299|38.368|-50.969|47.06|47.06|2215.8725|952612.8333|||||36.07|35.52
russ2000_0319|PTCT|201812|227.586|768.495|||||||||||5.5329||4.1831|0.4363|||||||||-0.96||||||||||||50.6061|-0.001|-128.082|264.734|53.647||||||||86.338|82.577|48.666|-48.33|32.01|32.01|1516.5791|671482.8333|||||29.42|32.94
russ2000_0319|PTCT|201903|407.162|770.969|||||||||||6.6197||6.2677|0.3024|||||||||-1.29||||||||||||58.4188|-224.441|-180.932|262.255|52.566||||||||53.583|51.207|40.544|-72.113|37.64|37.64|2123.668|787313.8667|||||38.37|40.35
russ2000_0319|PTCT|201906|363.541|802.887|||||||||||8.0298||4.7867|0.3186|||||||||-0.75||||||||||||58.7072|-0.104|-213.201|279.034|59.979||||||||85.522|82.311|49.215|-41.789|42.02|42.02|2203.2478|778264.4|||||47.85|43.22
russ2000_0319|PTCT|201909|708.649|977.832|||||||||||7.0014||4.6818|0.4719|||||||||-1.06||||||||||||61.579|-99.717|-222.229|296.859|63.076||||||||71.416|68.41|49.284|-59.997|37.17|37.17|2080.0633|634753.1333|||||39.31|46.17
russ2000_0319|PTCT|201912|686.563|1029.452|||||||||||9.0077||5.0053|0.5281|||||||||-1.37||||||||||||61.9359|0.506|-251.576|306.98|81.831||||||||96.459|92.917|63.497|-77.677|48.03|48.03|2602.0773|722657.9667|||||51.53|52.82
russ2000_0319|PTCT|202003|595.859|1016.858|||||||||||8.2111||5.295|0.595|||||||||-1.81||||||||||||62.7585|-13.503|-292.15|321.656|90.107||||||||68.259|64.174|58.209|-112.687|44.61|44.61|2518.3717|1137103.3|||||53.85|50.3
russ2000_0319|PTCT|202006|498.891|904.143|||||||||||10.0242||5.9595|0.5509|||||||||-2.78||||||||||||67.2407|-5.447|-431.788|311.373|176.525||||||||75.239|69.935|53.659|-181.427|50.74|50.74|3228.2641|654483.2333|||||47.94|50.01
russ2000_0319|PTCT|202009|1141.019|1670.105|||||||||||9.3387||5.5902|0.593|||||||||-1.03||||||||||||67.8096|-9.142|-441.483|358.361|92.998||||||||118.404|113.737|57.84|-69.692|47.27|47.27|3016.8013|490259.8|||||53.26|63.15
russ2000_0319|PTCT|202012|1103.65|1726.296|||||||||||11.3863||8.4735|0.6414|||||||||-1.05||||||||||||69.7181||-438.16|380.766|118.013||||||||118.864|113.978|75.456|-74.354|63.45|63.45|3491.5072|476532.4333|||||61.18|57.29
russ2000_0319|PTCT|202103|988.406|1819.365|||||||||||8.1148||6.8282|1.4698|||||||||-1.83||||||||||||70.4059||-454.115|430.449|134.513||||||||117.942|108.838|61.095|-128.642|46.8|46.8|2496.5786|582310.0333|||||46.08|39.65
russ2000_0319|PTCT|202106|947.081|1862.092|||||||||||6.6353||10.1189|2.19|||||||||-1.68||||||||||||70.5593||-391.058|471.886|125.482||||||||116.676|109.318|68.878|-118.37|42.02|42.02|2402.1889|448716.4333|||||39.03|43.65
russ2000_0319|PTCT|202109|867.943|1902.399|||||||||||5.6237||13.7563|4.1073|||||||||-1.89||||||||||||70.665||-454.99|492.225|130.845||||||||138.743|132.204|69.252|-133.624|38.3|38.3|2187.5827|494273.9|||||35.79|37.16
russ2000_0319|PTCT|202112|773.376|1936.618|||||||||||5.7502||27.2345|810.4444|||||||||-2.03||||||||||||70.8282||-523.901|538.59|149.844||||||||165.229|155.902|86.548|-143.265|40.42|40.42|2420.6281|578904.3|||||39.15|38.45
russ2000_0319|PTCT|202203|587.793|1890.172|||||||||||5.0881||1852.5467|-4.7681|||||||||-1.78||||||||||||71.337||-521.985|569.383|140.078||||||||148.735|138.6|73.271|-126.726|38.89|38.89|3167.3306|531338.2|||||37.48|29.37
russ2000_0319|PTCT|202206|505.545|1986.275|||||||||||4.9609|||-2.3728|||||||||-2.13||||||||||||71.5059||-555.702|618.233|157.263||||||||165.526|155.887|79.892|-152.087|39.94|39.94|2693.3557|974125.6667|||||43.67|49.57
russ2000_0319|PTCT|202209|288.432|1803.302|||||||||||5.6702|||-1.2461|||||||||-1.53||||||||||||71.8549||-531.393|696.617|165.462||||||||217.127|203.116|80.118|-109.315|49.4|49.4|3460.9484|587254.3|||||44.59|40.35
russ2000_0319|PTCT|202212|410.705|2052.705|||||||||||3.6084|||-3.8308|||||||||-2.35||||||||||||73.1047||-559.017|698.8|188.694||||||||167.412|156.519|92.718|-170.889|35.29|35.29|2569.6859|507424.3|||||45.89|43.67
russ2000_0319|PTCT|202303|286.303|2066.4|||||||||||4.6313|||-1.2503|||||||||-1.88||||||||||||74.012||-571.25|770.447|195.124||||||||220.382|206.238|86.914|-138.959|45.12|45.12|4249.4403|768474.1667|||||51.2|41.16
russ2000_0319|PTCT|202306|337.943|1917.392|||||||||||3.8627|||-0.9886|||||||||-2.66||||||||||||75.3182||-618.046|818.729|185.874||||||||213.808|201.077|88.449|-198.883|41.13|41.13|3337.2515|1019920.9667|||||39.92|40.53
russ2000_0319|PTCT|202309|294.81|1930.695|||||||||||2.0804|||-0.8545|||||||||-1.76||||||||||||75.459||-641.701|798.178|164.212||||||||196.576|187.083|80.886|-132.97|23.27|23.27|1987.9782|1120752.5333|||||23.28|22.96
russ2000_0319|PTCT|202312|876.739|2714.253|||||||||||2.7276|||-2.5634|||||||||-2.06||||||||||||75.7089||-626.604|937.822|121.353||||||||307.056|277.938|76.291|-155.792|29.37|29.37|2494.7152|1066551.5333|||||26.09|28.2
russ2000_0319|PTCT|202403|884.813|2683.545|||||||||||2.3492|||-0.3183|||||||||-1.2||||||||||||76.654||-579.221|927.558|116.129||||||||210.118|195.378|73.272|-91.576|29.44|29.44|3476.9105|877651.9333|||||25.21|35.03
russ2000_0319|PTCT|202406|1093.293|2896.536|||||||||||2.8222|||-0.2906|||||||||-1.29||||||||||||76.9001||-479.517|900.454|132.169||||||||186.704|171.177|69.5|-99.179|34.66|34.66|2058.0066|1007849.4333|||||34.09|35.32
russ2000_0319|PTCT|202409|1013.357|2896.588|||||||||||3.1711|||-0.2704|||||||||-1.39||||||||||||76.9521||-453.201|900.664|161.412||||||||196.786|185.938|73.456|-106.654|37.56|37.56|2080.786|562577.0333|||||40.75|43.88
russ2000_0319|PTCT|202412|1139.696|2803.095|||||||||||3.8373|||-2.1558|||||||||-0.85||||||||||||77.7042||-363.295|806.78|124.77||||||||213.172|196.889|84.683|-65.886|45.23|45.23|2760.1173|794607.4667|||||45.88|55.26
russ2000_0319|PTCT|202503|2027.181|2841.147|||||||||||5.1663|7.828||-1.5381|||||||||10.04||||||||||||79.2253||594.843|1772.758|108.973||||||||1176.096|1163.234|80.961|866.562|54.24|54.24|2295.8523|812483.0333|||||49.76|47.86
russ2000_0319|PTCT|202506|||||||||||||2.2201|7.5023|||||||||||||||||||||||||||||||||||||||49.62|49.62|2191.2633|1135082.6667|||||49.02|