russ2000_0406|PSMT|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0406|PSMT|1|Pricesmart Inc (PSMT) Cash and Short Term Investments (Quarterly) (USD)|Pricesmart Inc (PSMT) Total Liabilities (Quarterly) (USD)|||||||||||Pricesmart Inc (PSMT) PS Ratio|Pricesmart Inc (PSMT) PE Ratio|Pricesmart Inc (PSMT) Price to Book Value|Pricesmart Inc (PSMT) Debt to Equity Ratio|Pricesmart Inc (PSMT) Dividend Yield||||||||Pricesmart Inc (PSMT) EPS Diluted (Quarterly) (USD)||||||||||||Pricesmart Inc (PSMT) Shares Outstanding|Pricesmart Inc (PSMT) Stock Buybacks (Quarterly) (USD)|Pricesmart Inc (PSMT) Net Income (TTM) (USD)|Pricesmart Inc (PSMT) Revenue (TTM) (USD)|Pricesmart Inc (PSMT) Research and Development Expense (Quarterly) (USD)||||||||Pricesmart Inc (PSMT) Revenue (Quarterly) (USD)|Pricesmart Inc (PSMT) Gross Profit (Quarterly) (USD)|Pricesmart Inc (PSMT) SG&A Expense (Quarterly) (USD)|Pricesmart Inc (PSMT) Net Income (Quarterly) (USD)|Pricesmart Inc (PSMT) Price (USD)|Pricesmart Inc (PSMT) Total Return Price (USD)|Pricesmart Inc (PSMT) Enterprise Value (USD)|Pricesmart Inc (PSMT) 30-Day Average Daily Volume||||||
russ2000_0406|PSMT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0406|PSMT|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0406|PSMT|5|91.302752293578|91.302752293578|||||||||||14.024320457797|17.412078152753|13.994444444444|91.302752293578|3.5188646590516||||||||91.302752293578||||||||||||45.378378378378|96.732673267327|91.301886792453|91.301886792453|||||||||91.302752293578|91.302752293578|91.302752293578|91.302752293578|30.076923076923|30.076923076923|13.994444444444|30.220895522388||||||
russ2000_0406|PSMT|6|109|109|||||||||||699|563|720|109|2889||||||||109||||||||||||222|101|106|106|||||||||109|109|109|109|338|338|720|335||||||
russ2000_0406|PSMT|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0406|PSMT|199706|||||||||||||||||||||||||||||||||||||5.908||||||||||||||||18.25|14.3037||32180|||||16.5|
russ2000_0406|PSMT|199709|0.9|17|||||||||||||0.93||||||||||0.12||||||||||||5.908||||||||||||21.9|5.1|6.1|0.7|16.25|12.7362|100.605|20033.3333|||||17.13|16.5
russ2000_0406|PSMT|199712|3.5|16.7|||||||||||||0.9026|0.0375|||||||||0.18||||||||||||5.908||||||||||||27|6.9|6.7|1.1|16.25|12.7362|102.082|8076.6667|||||16.13|16
russ2000_0406|PSMT|199803|2.7|16.4|||||||||||||0.8616|0.0355|||||||||0.06||||||||||||5.9|-0.1|||||||||||23.6|6|7.5|0.3|15.63|12.2502|100.3735|11146.6667|||||16.06|16.38
russ2000_0406|PSMT|199806|8.6|15.9|||||||||||0.8221|28.0588|0.8667|0.0369|||||||||0.15||||||||||||5.454|8.1|2.9|97.2|||||||||24.7|5.7|6.6|0.8|14.31|11.2157|101.967|27706.6667|||||15.63|15
russ2000_0406|PSMT|199809|52.4|13.2|||||||||||0.8904|30.3922|0.7801||||||||||0.1||||||||||||5.038|6.5|2.7|97.3|||||||||22|6|7.4|0.5|15.63|12.2502|32.7439|25106.6667|||||17.5|20.38
russ2000_0406|PSMT|199812|19.4|15.8|||||||||||1.0845|40.0612|0.9899||||||||||-0.09||||||||||||5.04|-0.1|1.1|94.069|||||||||23.769|6.869|8.7|-0.5|19.5|15.2834|49.722|5666.6667|||||19.25|20
russ2000_0406|PSMT|199903|35.3|26.5|||||||||||1.4752|124.1364|1.2794|0.0413|||||||||-0.28||||||||||||5.073|-0.4|-0.6|96.278|||||||||25.809|6.009|9|-1.4|24.88|19.5001|111.84|9560|||||35|44
russ2000_0406|PSMT|199906|32.6|40.3|||||||||||1.6459||2.0747|0.0905|||||||||-0.49||||||||||||5.083||-3.9|108.879|||||||||37.301|6.801|11.8|-2.5|35|27.4318|185.443|14373.3333|||||36.56|36
russ2000_0406|PSMT|199909|15.8|50.9|||||||||||1.8105||2.1401|0.1536|||||||||-0.54||||||||||||5.095|-0.2|-7.2|140.579|||||||||53.7|10.3|13.7|-2.8|38.56|30.222|213.7632|10586.6667|||||39.19|40.25
russ2000_0406|PSMT|199912|23.13|64.91|||||||||||1.0991||2.2489|0.3354|||||||||0.04||||||||||||5.1479|-0.997|-6.493|196.761|||||||||79.951|14.778|13.525|0.207|41.5|32.5262|223.7528|12216.6667|||||40.88|40.5
russ2000_0406|PSMT|200003|33.706|87.689|||||||||||0.9833||2.0195|0.4817|||||||||0.28||||||||||||5.4918|-0.259|-3.39|245.3|||||||||74.348|11.371|14.595|1.703|35.5|27.8237|217.5714|5236.6667|||||38|37.5
russ2000_0406|PSMT|200006|29.985|125.034|||||||||||0.8337||2.1546|0.5225|||||||||-0.84||||||||||||6.2574|-0.425|-5.475|304.6|||||||||96.601|15.811|19.876|-4.585|37.5|29.3912|268.6423|5500|||||38.63|35.94
russ2000_0406|PSMT|200009|31.535|140.636|||||||||||0.5629||1.4034|0.5375|||||||||0.13||||||||||||6.2998|-0.383|-1.829|359.063|||||||||108.163|19.677|16.078|0.846|29.69|23.27|228.2958|12170|||||32.88|32.25
russ2000_0406|PSMT|200012|27.481|125.971|||||||||||0.51||1.4841|0.5029|||||||||0.38||||||||||||6.1081|-0.316|0.478|403.822|||||||||124.71|23.195|17.044|2.514|32.47|25.4489|243.5005|9103.3333|||||39|38.15
russ2000_0406|PSMT|200103|28.909|166.279|||||||||||0.6079||1.8437|0.7335|||||||||-0.07||||||||||||6.187|-2.941|-1.656|449.134|||||||||119.66|22.482|19.742|-0.431|42.5|33.31|299.2031|4496.6667|||||43.5|38.3
russ2000_0406|PSMT|200106|26.28|185.777|||||||||||0.5887|84.3137|2.0059|0.8328|||||||||0.07||||||||||||6.232|-0.569|3.384|488.707|||||||||136.174|17.39|22.778|0.455|43|33.7019|330.4189|11773.3333|||||35|35
russ2000_0406|PSMT|200109|18.893|204.044|||||||||||0.4279|62.549|1.4973|0.8733|||||||||0.17||||||||||||6.289|-0.997|3.661|528.092|||||||||147.548|25.26|22.065|1.123|29.5|23.1211|285.08|8476.6667|||||35|38.25
russ2000_0406|PSMT|200112|35.46|204.714|||||||||||0.4538|66.9091|1.7726|0.7598|||||||||0.24||||||||||||6.3727|-21.272|2.919|577.078|||||||||173.696|29.027|23.02|1.772|36.5|28.6074|338.1388|15043.3333|||||36.45|38.4
russ2000_0406|PSMT|200203|21.89|198.249|||||||||||0.458|99.3171|1.9554|0.6884|||||||||0.14||||||||||||6.7318|-11.013|4.706|620.123|||||||||162.705|27.599|24.386|1.356|39.93|31.2957|370.7783|9846.6667|||||38.55|34.3
russ2000_0406|PSMT|200206|28.259|205.061|||||||||||0.3137|47.3387|1.3878|0.7088|||||||||1||||||||||||6.7845|0.67|11.435|628.528|||||||||144.579|29.178|27.6|7.184|25.8|20.2211|324.0111|9590|||||20|26.35
russ2000_0406|PSMT|200209|28.768|246.332|||||||||||0.2551|15.3548|1.0789|0.7437|||||||||0.17||||||||||||6.8698|-2.706|11.905|650.37|||||||||169.39|28.714|23.701|1.593|24.01|18.8182|290.9674|7756.6667|||||22.91|16.26
russ2000_0406|PSMT|200212|17.007|214.868|||||||||||0.1709|10.4839|0.7114|0.7646|||||||||0.14||||||||||||6.8719|-0.037|11.491|657.262|||||||||180.588|27.717|25.098|1.358|15.87|12.4384|244.8738|8870|||||14.89|15.85
russ2000_0406|PSMT|200303|16.333|221.68|||||||||||0.1626|10.6552|0.6889|0.8529|||||||||-1.14||||||||||||6.8719|0.18|2.723|664.069|||||||||169.512|21.277|28.604|-7.412|15.26|11.9603|254.8277|5820|||||12.89|11.2
russ2000_0406|PSMT|200306|11.239|224.379|||||||||||0.1062|59.7647|0.4723|0.8457|||||||||-3.88||||||||||||7.2856|-21.983|-30.485|538.926|||||||||19.436|3.504|13.265|-26.024|10.1|7.916|226.128|15753.3333|||||6.5|7.69
russ2000_0406|PSMT|200309|18.869|225.48|||||||||||0.0878||0.4216|0.8624|||||||||-0.99||||||||||||7.362|-5|-38.219|517.495|||||||||147.959|21.822|25.972|-6.141|6.8|5.3296|223.1851|63260|||||6.26|6.19
russ2000_0406|PSMT|200312|20.001|212.444|||||||||||0.0838||0.4095|0.8295|||||||||-0.61||||||||||||7.362|0.008|-43.24|502.494|||||||||165.587|26.42|27.888|-3.663|7.05|5.5255|212.6696|27980|||||6.68|6.29
russ2000_0406|PSMT|200403|9.559|204.769|||||||||||0.0718||0.3486|0.8106|||||||||-1.01||||||||||||7.362|-0.008|-42.45|478.976|||||||||145.994|23.306|25.788|-6.622|5.65|4.4283|194.1073|14880|||||6.25|7.06
russ2000_0406|PSMT|200406|32.91|244.646|||||||||||0.1308||0.6409|0.8453|||||||||-1.96||||||||||||7.3398|-0.149|-29.982|544.191|||||||||84.651|15.927|15.028|-13.556|8.75|6.8579|215.3648|15470|||||7.45|7.72
russ2000_0406|PSMT|200409|12.705|193.258|||||||||||0.112||1.4876|0.5295|||||||||-2.25||||||||||||17.5256|0.207|-25.717|537.303|||||||||141.071|24.594|22.224|-1.876|7.95|6.2309|223.9855|47546.6667|||||7.56|7.37
russ2000_0406|PSMT|200412|57.657|176.515|||||||||||0.116||0.7619|0.3613|||||||||-0.16||||||||||||24.5531|-48.005|-24.6|536.118|||||||||164.402|25.433|24.603|-2.546|7.85|6.1526|217.1505|30966.6667|||||7.34|6.8
russ2000_0406|PSMT|200503|30.269|134.125|||||||||||0.147||0.767|0.2232|||||||||-0.53||||||||||||25.3803|0.72|-31.123|544.631|||||||||154.507|24.983|24.569|-13.145|7|5.4864|198.6251|26296.6667|||||8.47|8.15
russ2000_0406|PSMT|200506|30.147|119.021|||||||||||0.2804||1.1102|0.1562|||||||||-1||||||||||||25.5968|-1.356|-41.694|618.825|||||||||158.845|26.81|24.666|-24.127|8.6|6.7404|234.1634|21456.6667|||||8.46|7.9
russ2000_0406|PSMT|200509|24.344|139.511|||||||||||0.2618||1.0436|0.1949|||||||||0.08||||||||||||25.969|-1.521|-37.813|647.728|||||||||169.974|27.454|24.368|2.005|8.29|6.4974|212.6373|18646.6667|||||8.36|8.12
russ2000_0406|PSMT|200512|47.957|128.878|||||||||||0.3084||1.0579|0.1705|||||||||0.12||||||||||||28.9285|-19.157|-32.027|676.584|||||||||193.258|31.072|24.888|3.24|8|6.2701|223.8831|42256.6667|||||7.97|9.25
russ2000_0406|PSMT|200603|48.533|123.316|||||||||||0.4223||1.4102|0.1378|||||||||0.11||||||||||||28.9543|-0.121|-15.654|706.714|||||||||184.637|31.011|26.38|3.228|12.44|9.75|340.5743|67696.6667|||||10.02|12.12
russ2000_0406|PSMT|200606|39.995|121.752|||||||||||0.4924|30.0465|1.6255|0.0802|||||||||0.12||||||||||||28.9663|-0.212|11.858|734.673|||||||||186.804|33.639|27.629|3.385|12.92|10.1262|352.0269|50120|||||15.1|16.99
russ2000_0406|PSMT|200609|15.261|113.28|||||||||||0.6401|39|2.0939|0.0093|||||||||0.14||||||||||||28.9834|-0.134|13.925|767.196|||||||||202.497|33.907|26.684|4.072|17.23|13.5043|443.2268|61363.3333|||||17.91|15.69
russ2000_0406|PSMT|200612|33.441|124.24|||||||||||0.5237|29.9184|1.7867|0.0216|0.9423||||||||0.22||||||||||||29.0769|0.548|17.229|805.795|||||||||231.857|38.73|28.649|6.544|14.54|11.3959|424.2402|84450|||||15.36|16.63
russ2000_0406|PSMT|200703|11.554|116.11|||||||||||0.702|33.322|2.4341|0.0158|0.8163||||||||0.18||||||||||||29.6356|-0.301|19.232|845.47|||||||||224.312|38.378|29.277|5.231|20.5|16.2185|563.5853|87530|||||24.73|22.61
russ2000_0406|PSMT|200706|32.065|146.958|||||||||||0.8221|54.4545|2.9172|0.0519|0.6606||||||||-0.1||||||||||||29.3392|-3.453|12.926|888.801|||||||||230.135|39.508|31.077|-2.921|23.96|18.9559|702.3994|122363.3333|||||23.6|28.44
russ2000_0406|PSMT|200709|19.269|168.013|||||||||||0.963|66.5455|3.5018|0.0873|1.1146||||||||0.23||||||||||||29.3562|-0.333|15.548|936.715|||||||||250.411|41.551|31.315|6.694|29.83|23.7327|883.0465|85853.3333|||||30.06|28.46
russ2000_0406|PSMT|200712|25.912|189.792|||||||||||0.7125|37.9063|3.052|0.0903|1.2232||||||||0.33||||||||||||29.6913|0.874|18.52|998.702|||||||||293.844|48.191|34.109|9.516|24.26|19.3012|704.5076|118530|||||27.71|28.55
russ2000_0406|PSMT|200803|26.107|163.452|||||||||||0.7023|37.3594|3.0074|0.0847|1.2673||||||||0.36||||||||||||29.3392|-0.057|23.89|1058.055|||||||||283.665|47.227|33.95|10.601|23.54|18.8373|704.2563|127926.6667|||||19.78|23.45
russ2000_0406|PSMT|200806|48.121|176.426|||||||||||0.6236|27.439|2.5416|0.1267|1.4974||||||||0.39||||||||||||29.6152|2.286|38.102|1119.883|||||||||291.963|49.201|36.85|11.291|21.25|17.0048|642.0534|79420|||||16.74|14.9
russ2000_0406|PSMT|200809|24.692|182.247|||||||||||0.324|9.4809|1.3396|0.1051|2.6711||||||||0.37||||||||||||29.6088|0.161|42.106|1174.68|||||||||305.208|49.982|34.824|10.698|13.66|11.0727|386.8688|118880|||||20.66|16.3
russ2000_0406|PSMT|200812|29.888|194.531|||||||||||0.4395|11.2414|1.8486|0.1456|3.3989||||||||0.43||||||||||||29.5808|1.075|45.277|1215.629|||||||||334.793|53.939|36.356|12.687|16.72|13.7455|529.2598|110553.3333|||||18.01|17.85
russ2000_0406|PSMT|200903|39.035|183.947|||||||||||0.3945|10.4194|1.7382|0.1443|3.525||||||||0.29||||||||||||29.6595|0.037|43.359|1238.508|||||||||306.544|49.722|36.186|8.683|16.67|13.7044|501.7489|133625.4333|||||16.75|16.29
russ2000_0406|PSMT|200906|44.193|186.205|||||||||||0.4002|12.1892|1.748|0.158|3.6585||||||||0.34||||||||||||29.681|0.016|42.318|1251.628|||||||||305.083|49.946|38.988|10.25|17.75|14.8066|513.0752|106514.9|||||18.75|19.3
russ2000_0406|PSMT|200909|39.039|204.42|||||||||||0.4571|13.6643|1.9427|0.1753|3.3777||||||||0.35||||||||||||29.7462|0.001|41.997|1261.839|||||||||315.419|53.148|36.913|10.377|18.79|15.6742|582.2824|83680|||||20.43|20.01
russ2000_0406|PSMT|200912|63.047|217.717|||||||||||0.4777|14.8582|1.9725|0.1959|2.3866||||||||0.46||||||||||||29.7415|1.325|43.007|1293.168|||||||||366.122|60.32|39.883|13.697|21.26|17.9558|631.0422|54446|||||23.25|24.88
russ2000_0406|PSMT|201003|55.091|225.936|||||||||||0.5216|17.5556|2.209|0.1999|1.9778||||||||0.4||||||||||||29.8556|0.062|46.348|1335.24|||||||||348.616|59.502|41.426|12.024|24.01|20.2784|696.2098|77326.6667|||||23.23|28
russ2000_0406|PSMT|201006|73.346|236.522|||||||||||0.5414|16.8645|2.2963|0.1913|1.9128||||||||0.44||||||||||||29.8979|-0.35|49.315|1395.891|||||||||365.734|61.124|41.371|13.217|25.81|21.999|803.0634|68740|||||29.13|29.33
russ2000_0406|PSMT|201009|48.454|258.215|||||||||||0.6844|18.65|2.9031|0.2023|1.4894||||||||0.5||||||||||||29.8989||53.791|1466.544|||||||||386.072|66.537|44.346|14.853|33.57|28.6132|985.6281|67503.6667|||||38.03|36.49
russ2000_0406|PSMT|201012|70.659|264.088|||||||||||0.7467|20.2278|3.1743|0.1943|1.5106||||||||0.6||||||||||||29.8968|2.513|58.011|1550.039|||||||||449.617|72.832|46.098|17.917|35.59|30.5765|1170.1435|100424.3|||||36.64|41.64
russ2000_0406|PSMT|201103|65.846|269.454|||||||||||0.7803|22.3206|3.5035|0.1967|1.179||||||||0.55||||||||||||29.897|0.091|62.277|1632.571|||||||||431.148|70.28|48.396|16.29|46.65|40.0785|1226.7388|151526.2|||||51.23|58.52
russ2000_0406|PSMT|201106|76.817|288.49|||||||||||1.1495|27.3732|5.1807|0.1875|1.0488||||||||0.42||||||||||||29.9|0.107|61.75|1710.021|||||||||443.184|69.344|50.191|12.69|65.46|56.5494|1950.918|258253.9667|||||62.32|76.04
russ2000_0406|PSMT|201109|58.276|305.68|||||||||||1.0995|31.1932|5.078|0.2003|0.9292||||||||0.47||||||||||||29.9|-0.003|60.886|1801.4|||||||||477.451|75.425|51.002|13.989|67.85|58.6141|1892.314|282009.9333|||||69.59|66.65
russ2000_0406|PSMT|201112|90.799|316.276|||||||||||1.0729|33.3627|5.1215|0.2198|0.8816||||||||0.67||||||||||||30.1994|2.842|63.189|1900.189|||||||||548.406|86.606|56.27|20.22|64.63|56.0659|1944.8012|304895.0667|||||72.81|82.54
russ2000_0406|PSMT|201203|104.943|315.818|||||||||||1.1036|33.6209|5.6257|0.2068|0.8458||||||||0.52||||||||||||30.2044|0.174|62.605|1974.369|||||||||505.328|81.982|56.48|15.706|67.58|58.625|2087.686|317159.7667|||||67.51|72.02
russ2000_0406|PSMT|201206|91.248|316.798|||||||||||1.0856|35.6346|5.4751|0.1878|0.8095||||||||0.58||||||||||||30.2102|0.141|67.621|2045.163|||||||||513.978|85.169|56.887|17.706|73.14|63.718|2191.1874|102158.4|||||75.72|82.8684
russ2000_0406|PSMT|201209|84.35|358.891|||||||||||1.1049|34.5759|5.5117|0.1923|0.7747||||||||0.66||||||||||||30.2158||73.637|2102.998|||||||||535.286|87.507|57|20.005|77.52|67.5338|2324.1236|125782.7|||||76.99|77.01
russ2000_0406|PSMT|201212|101.202|349.544|||||||||||1.0463|30.1193|5.3377|0.1787|1.2297||||||||0.82||||||||||||30.1831|3.235|78.299|2162.002|||||||||607.41|96.699|60.101|24.882|74.15|64.8439|2141.7036|138582.2|||||77.83|89.23
russ2000_0406|PSMT|201303|92.408|328.794|||||||||||1.2004|33.2171|5.9704|0.1636|1.0502||||||||0.61||||||||||||30.2331|0.051|81.132|2228.396|||||||||571.722|90.088|60.825|18.539|84.43|73.8337|2610.061|126660.6333|||||87.63|91.03
russ2000_0406|PSMT|201306|121.874|344.99|||||||||||1.1394|31.9963|5.5863|0.1518|0.7023||||||||0.69||||||||||||30.2345|0.181|84.265|2299.812|||||||||585.394|96.09|62.998|20.839|85.97|75.4294|2628.5379|60150.8|||||95.232|113.79
russ2000_0406|PSMT|201309|77.226|375.502|||||||||||1.5343|45.1043|7.8807|0.151|0.4785||||||||0.71||||||||||||30.2335||85.692|2370.127|||||||||605.601|95.873|62.956|21.432|124.79|109.4898|3771.8945|153163.1333|||||115.54|90.9
russ2000_0406|PSMT|201312|75.337|335.923|||||||||||1.2345|32.7633|5.5503|0.1208|0.701||||||||0.93||||||||||||30.2056|4.548|89.088|2437.091|||||||||674.374|106.299|66.48|28.278|101.73|89.5845|2874.8665|168290.9667|||||100.93|96.04
russ2000_0406|PSMT|201403|123.759|374.523|||||||||||1.0857|31.0816|5.5382|0.1796|0.7113||||||||0.7||||||||||||30.2096|0.053|91.869|2480.406|||||||||615.037|99.107|66.221|21.32|91.65|80.7079|2749.8786|133522.4333|||||87.04|82.3
russ2000_0406|PSMT|201406|137.098|389.805|||||||||||1.0795|29.4092|5.1381|0.1668|0.7855||||||||0.73||||||||||||30.2099|0.172|92.886|2517.567|||||||||622.555|102.624|66.763|21.856|89.62|79.2393|2652.0422|145419.8|||||85.64|89.03
russ2000_0406|PSMT|201409|119.213|476.083|||||||||||1.114|31.5831|5.3426|0.2021|0.7219||||||||0.68||||||||||||30.2099||92.101|2567.987|||||||||656.021|108.966|69.56|20.647|96.96|85.7291|2823.9794|142604.5|||||91.22|81.78
russ2000_0406|PSMT|201412|119.243|432.455|||||||||||0.9213|27.1118|4.4382|0.1978|0.8493||||||||0.82||||||||||||30.1825|4.441|88.658|2643.909|||||||||750.296|118.486|76.158|24.835|79.44|70.5329|2465.4964|140502.4667|||||84.98|80.46
russ2000_0406|PSMT|201503|145.593|441.748|||||||||||0.9356|28.6109|4.568|0.1772|0.835||||||||0.7||||||||||||30.178|0.059|88.533|2725.975|||||||||697.103|109.243|74.968|21.195|81.54|72.3974|2520.6298|189372.8667|||||91.24|96.91
russ2000_0406|PSMT|201506|157.072|424.64|||||||||||0.9056|28.884|4.4467|0.1714|0.8271||||||||0.75||||||||||||30.1846|0.177|89.124|2802.602|||||||||699.182|113.068|76.969|22.447|85.01|75.7604|2510.5346|161023.5|||||77.34|85.98
russ2000_0406|PSMT|201509|140.006|455.834|||||||||||1.0203|31.522|4.954|0.1628|0.7528||||||||0.78||||||||||||30.371||92.149|2858.512|||||||||711.931|113.916|76.303|23.672|93.2|83.0593|2746.934|150855.9|||||82.99|76.56
russ2000_0406|PSMT|201512|173.008|421.874|||||||||||0.8023|25.2426|3.9515|0.1551|0.9092||||||||0.85||||||||||||30.3699|1.956|93.256|2886.147|||||||||777.931|120.206|80.947|25.942|77.26|69.1732|2294.6923|146740.1667|||||84.58|86.54
russ2000_0406|PSMT|201603|202.616|437.592|||||||||||0.9215|30.2355|4.398|0.1596|0.7902||||||||0.55||||||||||||30.3942|0.061|88.898|2893.306|||||||||704.262|107.02|79.184|16.837|88.59|79.3173|2587.6942|127480|||||93.57|77.88
russ2000_0406|PSMT|201606|199.522|458.664|||||||||||0.8663|28.9693|4.2139|0.164|0.8247||||||||0.74||||||||||||30.4013|1.317|88.723|2905.176|||||||||711.052|114.408|80.04|22.272|83.53|75.1134|2474.9317|106777.3|||||83.76|90.95
russ2000_0406|PSMT|201609|175.402|462.869|||||||||||0.9376|31.0445|4.319|0.1476|0.7722||||||||0.82||||||||||||30.4064||89.92|2932.817|||||||||739.572|120.901|82.228|24.869|91.3|82.1005|2660.9697|149825.3|||||83.5|84.7
russ2000_0406|PSMT|201612|181.99|485.258|||||||||||0.8989|30.7601|4.2267|0.1833|0.7688||||||||0.9||||||||||||30.4046|1.941|91.197|2948.182|||||||||793.296|125.733|85.996|27.219|88.4|79.8034|2689.7637|106963.5333|||||92.2|86.95
russ2000_0406|PSMT|201703|192.106|454.489|||||||||||0.8953|29.3355|3.9961|0.1809|0.7928||||||||0.62||||||||||||30.3982|0.07|93.198|2974.178|||||||||730.258|112.66|84.661|18.838|88.25|79.668|2625.2882|86163|||||87.6|84.25
russ2000_0406|PSMT|201706|162.434|468.747|||||||||||0.8216|26.7532|3.6333|0.15|0.8495||||||||0.64||||||||||||30.4007|1.182|90.724|2996.628|||||||||733.502|117.582|85.757|19.798|81.25|73.6624|2437.362|102118.6667|||||89.25|83.8
russ2000_0406|PSMT|201709|129.183|490.519|||||||||||0.822|28.0537|3.5858|0.138|0.8373||||||||0.74||||||||||||30.4036||88.345|3024.128|||||||||767.072|122.087|88.332|22.49|85.5|77.5155|2485.3615|120821.9|||||86.1|85.2
russ2000_0406|PSMT|201712|152.132|460.49|||||||||||0.7712|27.6207|3.3255|0.1322|0.8739||||||||0.47||||||||||||30.4144|1.833|75.274|3070.395|||||||||839.563|131.523|92.209|14.148|78.75|71.7152|2407.2174|216386.4333|||||83.55|87.6
russ2000_0406|PSMT|201803|141.164|495.771|||||||||||0.8265|34.7773|3.5733|0.1416|0.8149||||||||0.61||||||||||||30.4721|0.083|75.13|3122.338|||||||||782.201|129.507|100.338|18.694|84.65|77.0881|2557.4892|117497.3333|||||90.5|81.75
russ2000_0406|PSMT|201806|125.764|457.754|||||||||||0.8327|35.2033|3.5168|0.1353|0.8083||||||||0.62||||||||||||30.4604|1.267|74.328|3166.702|||||||||777.866|127.065|99.07|18.996|86.85|79.4257|2603.5799|114522.0667|||||80.95|70.15
russ2000_0406|PSMT|201809|107.033|511.159|||||||||||0.6247|27.0205|2.6494|0.1297|1.0617||||||||0.48||||||||||||30.4926||66.45|3179.267|||||||||779.637|126.457|101.557|14.612|66.89|61.172|1985.7012|191995.8667|||||59.1|61.25
russ2000_0406|PSMT|201812|113.762|484.64|||||||||||0.5939|29.0826|2.5257|0.1241|1.1041||||||||0.79||||||||||||30.4957|2.417|76.112|3194.129|||||||||854.425|137.567|100.676|23.81|64.66|59.4744|1926.1208|140428.1667|||||58.88|59.81
russ2000_0406|PSMT|201903|123.468|482.809|||||||||||0.4999|20.464|2.0211|0.1222|1.3683||||||||0.46||||||||||||30.54|0.728|71.514|3200.484|||||||||788.556|126.669|102.763|14.096|48.6|44.7024|1545.3055|128474.1|||||51.12|61
russ2000_0406|PSMT|201906|119.698|498.132|||||||||||0.57|25.166|2.3197|0.1218|1.1836||||||||0.67||||||||||||30.5388|1.459|73.191|3223.918|||||||||801.3|137.534|104.259|20.673|60.43|55.9157|1778.1962|105171.4333|||||71.1|74.1
russ2000_0406|PSMT|201909|136.457|706.339|||||||||||0.6844|30.9375|2.8436|0.1651|0.9428||||||||0.64||||||||||||30.6125|0.461|78.307|3256.222|||||||||811.941|136.995|105.257|19.728|74.74|69.1567|2245.706|162925.7667|||||71.02|61.26
russ2000_0406|PSMT|201912|163.293|679.425|||||||||||0.5169|23.8555|2.2887|0.1635|1.1462||||||||0.85||||||||||||30.5991|0.92|80.097|3308.532|||||||||906.735|150.561|111.64|25.6|55.69|51.8243|1868.8194|148269.4667|||||52.55|63.54
russ2000_0406|PSMT|202003|301.83|754.886|||||||||||0.5005|21.4389|2.1016|0.2574|1.2462||||||||0.41||||||||||||30.649|0.204|78.706|3319.907|||||||||799.931|127.175|102.839|12.705|54.38|50.6052|1690.261|150829.3|||||60.33|65.37
russ2000_0406|PSMT|202006|345.99|824.093|||||||||||0.6029|25.677|2.4705|0.2371|1.0608||||||||0.65||||||||||||30.6707|2.066|78.109|3329.188|||||||||810.581|139.679|110.218|20.076|65.75|61.506|1932.3495|90973|||||66.45|69
russ2000_0406|PSMT|202009|281.935|810.704|||||||||||0.7537|32.0627|3.015|0.2023|0.8562||||||||0.9||||||||||||30.7383|0.526|86.118|3394.679|||||||||877.432|157.556|112.353|27.737|81.28|76.0336|2359.8413|130617.0667|||||91.09|93.88
russ2000_0406|PSMT|202012|261.609|755.585|||||||||||0.892|35.5587|3.5459|0.1712|0.7006||||||||0.92||||||||||||30.777|1.713|88.754|3425.513|||||||||937.569|166.878|121.719|28.236|96.45|90.5335|2965.7839|121231.0333|||||96.75|84.04
russ2000_0406|PSMT|202103|257.755|732.171|||||||||||0.7675|27.5938|3.119|0.1356|0.7894||||||||0.73||||||||||||30.7778|0.335|98.578|3520.846|||||||||895.264|158.963|122.547|22.529|88.3|82.8834|2582.7537|99735.3|||||91.01|89.74
russ2000_0406|PSMT|202106|252.293|789.576|||||||||||0.7111|26.2375|2.8574|0.1415|0.839||||||||0.63||||||||||||30.7553|2.968|97.963|3619.871|||||||||909.606|161.136|128.018|19.461|84.61|79.7487|2449.6399|80023.7333|||||77.55|71.95
russ2000_0406|PSMT|202109|215.273|847.167|||||||||||0.6686|22|2.3494|0.1406|0.976||||||||0.98||||||||||||30.8625|2.433|100.737|3717.795|||||||||975.356|170.287|122.889|30.511|71.72|67.5993|2130.6155|85829.0667|||||73.17|71.41
russ2000_0406|PSMT|202112|205.638|819.446|||||||||||0.582|21.6442|2.3114|0.1721|1.1054||||||||1.03||||||||||||30.8712|1.351|103.962|3818.783|||||||||1038.557|176.709|127.944|31.461|72.72|68.9631|2094.8079|113733.2667|||||78.87|79.45
russ2000_0406|PSMT|202203|227.295|823.565|||||||||||0.6018|24.1196|2.512|0.163|0.992||||||||0.62||||||||||||30.9305|0.213|100.691|3954.329|||||||||1030.81|161.193|126.968|19.258|78.63|74.5678|2362.5632|152005.5|||||71.63|66.38
russ2000_0406|PSMT|202206|248.87|817.327|||||||||||0.4936|19.9294|2.0756|0.1492|1.3237||||||||0.75||||||||||||30.9048|2.262|104.534|4066.093|||||||||1021.37|172.959|133.545|23.304|63.27|60.4067|1940.1241|123582.2|||||57.59|63.97
russ2000_0406|PSMT|202209|276.864|861.557|||||||||||0.5464|20.6036|2.1716|0.1587|1.2349||||||||1.05||||||||||||31.0509|1.3|106.928|4145.543|||||||||1054.806|185.749|130.064|32.905|71.04|67.825|2051.2193|92470.6667|||||60.78|74.31
russ2000_0406|PSMT|202212|315.249|842.26|||||||||||0.5035|21.0261|2.1946|0.157|1.2269||||||||1.02||||||||||||31.0011|4.519|106.814|4249.175|||||||||1142.189|198.164|136.389|31.347|69.72|66.988|2138.4033|100159.6|||||71.48|73.68
russ2000_0406|PSMT|202303|335.297|843.653|||||||||||0.5344|21.3721|2.1833|0.1421|1.2106||||||||0.94||||||||||||31.0642|0.174|117.128|4315.019|||||||||1096.654|184.06|140.515|29.572|72.48|69.6399|2127.8889|120999.9667|||||74.06|77.73
russ2000_0406|PSMT|202306|331.065|898.565|||||||||||0.5859|20.8803|2.2378|0.134|1.1718||||||||0.48||||||||||||30.9769|6.87|109.205|4411.842|||||||||1118.193|191.358|145.087|15.381|79.48|76.8223|2258.0099|129440.9667|||||74.43|62.49
russ2000_0406|PSMT|202309|262.454|947.035|||||||||||0.4715|19.5645|1.8603|0.1332|1.3474||||||||1.24||||||||||||30.5169|69.972|114.347|4523.511|||||||||1166.475|204.197|145.404|38.047|67.39|65.1366|1876.7485|213934.2667|||||75.78|76.02
russ2000_0406|PSMT|202312|264.193|942.902|||||||||||0.5682|21.7609|2.258|0.1335|1.2987||||||||1.31||||||||||||30.6561|1.766|122.271|4673.272|||||||||1291.95|221.087|156.583|39.271|84.14|81.9279|2325.4303|148171.5333|||||84|80.59
russ2000_0406|PSMT|202403|228.175|925.344|||||||||||0.5513|20.9043|2.3257|0.1325|1.2532||||||||1.08||||||||||||30.639|0.114|125.188|4806.046|||||||||1229.428|209.772|159.487|32.489|84.15|82.9829|2425.9232|134997.8667|||||81.2|91.33
russ2000_0406|PSMT|202406|225.529|899.729|||||||||||0.5638|20.5061|2.3575|0.1232|1.3764||||||||0.95||||||||||||30.6356|1.634|138.875|4913.898|||||||||1226.045|211.868|161.368|29.068|89.58|88.9608|2499.2559|141141.2|||||91.78|83.08
russ2000_0406|PSMT|202409|222.195|929.104|||||||||||0.5498|19.7489|2.4717|0.1065|1.2825||||||||1.21||||||||||||30.6623|3.292|138.256|5005.367|||||||||1257.944|219.054|160.42|37.428|89.74|89.1197|2688.45|148676|||||92.17|90.97
russ2000_0406|PSMT|202412|247.296|920.079|||||||||||0.5283|19.3473|2.3298|0.1044|1.3745||||||||1.45||||||||||||30.7566|2.46|142.745|5077.303|||||||||1363.886|233.751|167.266|43.76|89.39|89.39|2600.3933|221966.2333|||||87.85|101.49
russ2000_0406|PSMT|202503|||||||||||||0.6168|22.8358|2.809||1.1298||||||||||||||||||||||||||||||||||||107.98|107.98|3168.9191|213214.7333|||||105.04|106.68
russ2000_0406|PSMT|202506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||