russ2000_0086|POOL|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0086|POOL|1|Pool Corp (POOL) Cash and Short Term Investments (Quarterly) (USD)|Pool Corp (POOL) Total Liabilities (Quarterly) (USD)|||||||||||Pool Corp (POOL) PS Ratio|Pool Corp (POOL) PE Ratio|Pool Corp (POOL) Price to Book Value|Pool Corp (POOL) Debt to Equity Ratio|Pool Corp (POOL) Dividend Yield||||||||Pool Corp (POOL) EPS Diluted (Quarterly) (USD)||||||||||||Pool Corp (POOL) Shares Outstanding|Pool Corp (POOL) Stock Buybacks (Quarterly) (USD)|Pool Corp (POOL) Net Income (TTM) (USD)|Pool Corp (POOL) Revenue (TTM) (USD)|Pool Corp (POOL) Research and Development Expense (Quarterly) (USD)||||||||Pool Corp (POOL) Revenue (Quarterly) (USD)|Pool Corp (POOL) Gross Profit (Quarterly) (USD)|Pool Corp (POOL) SG&A Expense (Quarterly) (USD)|Pool Corp (POOL) Net Income (Quarterly) (USD)|Pool Corp (POOL) Price (USD)|Pool Corp (POOL) Total Return Price (USD)|Pool Corp (POOL) Enterprise Value (USD)|Pool Corp (POOL) 30-Day Average Daily Volume||||||
russ2000_0086|POOL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0086|POOL|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0086|POOL|5|93.627118644068|93.627118644068|||||||||||14.007741935484|13.84693877551|13.993506493506|93.627118644068|3.9985267034991||||||||91.314516129032||||||||||||44.633333333333|92.145454545455|91.305785123967|91.305785123967|||||||||91.314516129032|91.310344827586|91.310344827586|91.314516129032|29.182795698925|29.182795698925|14.01300390117|30.203910614525||||||
russ2000_0086|POOL|6|118|118|||||||||||775|784|770|118|2715||||||||124||||||||||||240|110|121|121|||||||||124|116|116|124|372|372|769|358||||||
russ2000_0086|POOL|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0086|POOL|199403|||||||||||||||||||||||||0.0801||||||||||||||||||||||||18.1|||1.4||||||||||
russ2000_0086|POOL|199406|||||||||||||||||||||||||0.0801||||||||||||||||||||||||44.9|||1.4||||||||||
russ2000_0086|POOL|199409|||||||||||||||||||||||||-0.0504||||||||||||||||||||||||28.6|||-0.8||||||||||
russ2000_0086|POOL|199412|0.8|47.7||||||||||||||12.6667|||||||||-0.0534||||||||||||||1.2|101.9|||||||||10.3|||-0.8||||||||||
russ2000_0086|POOL|199503|||||||||||||||||||||||||0.092||||||||||||||1.4|109.6|||||||||25.8|||1.6||||||||||
russ2000_0086|POOL|199506|||||||||||||||||||||||||0.092||||||||||||||1.6|131.4|||||||||66.7|||1.6||||||||||
russ2000_0086|POOL|199509|||||||||||||0.103|4.7718|||||||||||0.0534||||||||||||||3.3|150|||||||||47.2|||0.9|0.8893|0.6533||430148|||||0.8893|
russ2000_0086|POOL|199512|2|43.1|||||||||||0.1043|4.7718|1.5968|0.8204|||||||||-0.1424||||||||||||47.9573||1.5|161.1|||||||||21.4|||-2.6|0.9165|0.6733|68.4549|268818.8333|||||1.0754|1.1088
russ2000_0086|POOL|199603|4.4|80|||||||||||0.1269|12.7124|1.7597|0.9753|||||||||0.003||||||||||||47.9573|||176.4|||||||||41.1|9.2|8.3|0.1|1.273|0.9352|81.3383|213232.5333|||||1.4705|1.668
russ2000_0086|POOL|199606|4.5|72.8|||||||||||0.1831|258.9065|2.2416|1.0316|||||||||0.1157||||||||||||47.9573||4|195.6|||||||||85.9|20.1|10|5.6|1.5802|1.1609|99.8267|207195.4|||||1.6461|1.668
russ2000_0086|POOL|199609|6.1|79.8|||||||||||0.2611|59.1726|2.2159|1.4688|||||||||0.0445||||||||||||47.9573||5.3|210.7|||||||||62.3|13.5|9.2|2.2|1.7778|1.306|118.9049|89909.9667|||||1.5802|1.668
russ2000_0086|POOL|199612|4.6|76.4|||||||||||0.3476|82.4194|2.374|1.394|||||||||-0.0693||||||||||||47.9573||4.5|235.7|||||||||46.4|10.1|13.2|-3.4|1.8217|1.3383|134.0626|74570.6667|||||1.8875|2.107
russ2000_0086|POOL|199703|9.3|124.5|||||||||||0.3727|20.7946|2.5538|1.3481|||||||||-0.0148||||||||||||47.9724||3.8|258.2|||||||||63.6|14|13.6|-0.6|1.8656|1.3705|140.6803|165581.7333|||||1.8875|2.1509
russ2000_0086|POOL|199706|4.1|115.2|||||||||||0.353|24.2161|2.5886|1.6393|||||||||0.1306||||||||||||48.3362|-0.1|4.6|297.1|||||||||124.8|28.2|16.4|6.4|1.855|1.3628|133.2074|354438.2333|||||1.9973|2.0192
russ2000_0086|POOL|199709|1.9|77.5|||||||||||0.3355|24.1268|2.41|1.0996|||||||||0.0683||||||||||||48.4019||5.9|333.3|||||||||98.5|21.5|14.4|3.5|2.2716|1.6688|168.8051|71722.9667|||||2.963|2.6008
russ2000_0086|POOL|199712|22.3|69.9|||||||||||0.3433|21.0203|2.5358|0.5976|||||||||-0.046||||||||||||58.6279|-22.6|7.1|335.1|||||||||48.2|10.8|12.3|-2.2|2.535|1.8623|166.0525|613271.3667|||||2.7325|3.013
russ2000_0086|POOL|199803|6.6|137.6|||||||||||0.4238|21.6047|2.6165|0.6763|||||||||-0.0208||||||||||||58.6835||6.5|345.5|||||||||74|16|16.8|-1.2|2.963|2.1767|191.7619|167341.0667|||||3.1118|3.1684
russ2000_0086|POOL|199806|1.7|127|||||||||||0.4437|24.1922|2.4365|0.7802|||||||||0.2048||||||||||||58.7542|-0.1|12.3|399.2|||||||||178.5|41.9|21|12.2|3.2263|2.3702|248.5608|168986.3333|||||2.9393|2.4198
russ2000_0086|POOL|199809|5.5|93.7|||||||||||0.3396|11.8603|1.8647|0.5675|||||||||0.0979||||||||||||58.7593||14.6|434.6|||||||||133.9|30.1|19.8|5.8|2.5679|1.8865|204.0721|159198.8667|||||2.7417|3.0617
russ2000_0086|POOL|199812|4.9|83.2|||||||||||0.3798|12.3027|2.1805|0.4181|||||||||-0.0548||||||||||||58.8047|-0.1|13.6|457.7|||||||||71.3|16.1|18.5|-3.2|2.9886|2.1956|212.5035|117973.2667|||||3.0123|2.8405
russ2000_0086|POOL|199903|3.6|158.1|||||||||||0.3209|10.9831|1.8887|0.7598|||||||||0.003||||||||||||58.0873|2|15|482.606|||||||||98.906|22.706|20.5|0.2|2.7654|2.0316|172.4129|257057|||||3.6306|3.7788
russ2000_0086|POOL|199906|7.8|155.2|||||||||||0.6333|19.683|3.2439|0.6343|||||||||0.2641||||||||||||58.345|-1.165|18.677|529.231|||||||||225.125|54.646|26.394|15.877|5.1121|3.7555|343.0509|467657|||||4.5195|4.5432
russ2000_0086|POOL|199909|0.6|91.9|||||||||||0.5206|14.3259|2.7698|0.3861|||||||||0.1335||||||||||||57.5517|2.765|20.977|558.631|||||||||163.3|38.6|24.6|8.1|4.642|3.4102|312.2111|186266.3333|||||4.482|4.6677
russ2000_0086|POOL|199912|3.958|96.529|||||||||||0.5761|14.9242|2.9265|0.2845|||||||||-0.051||||||||||||57.6528|-0.2|21.177|572.47|||||||||85.139|20.009|23.764|-3|5.124|3.7642|335.452|239523.9333|||||5.124|4.9007
russ2000_0086|POOL|200003|2.136|175.742|||||||||||0.6289|16.5998|3.5227|0.4916|||||||||0.0208||||||||||||57.1028|2.943|22.219|594.648|||||||||121.084|28.975|25.856|1.242|6.0504|4.4448|355.0432|304880.7333|||||7.2711|6.6923
russ2000_0086|POOL|200006|3.161|162.219|||||||||||0.6477|17.4432|3.7991|0.4237|||||||||0.3323||||||||||||57.1465|0.166|26.137|624.847|||||||||255.324|64.452|30.89|19.795|6.963|5.1152|411.5326|300262.7|||||7.7956|8.6844
russ2000_0086|POOL|200009|4.265|110.524|||||||||||0.7594|18.1519|3.8599|0.3689|||||||||0.1632||||||||||||57.2409|-0.316|27.787|653.09|||||||||191.543|46.66|29.242|9.75|8.7793|6.4495|498.6447|259279.0333|||||7.6681|8
russ2000_0086|POOL|200012|3.431|128.71|||||||||||0.7786|18.2678|4.2258|0.3327|||||||||-0.0471||||||||||||57.2538|-0.215|28.076|672.273|||||||||104.322|24.293|27.931|-2.711|8.9067|6.5431|529.4099|242899.0333|||||9.9437|9.8519
russ2000_0086|POOL|200103|3.056|260.113|||||||||||0.7932|19.0257|4.1184|0.7162|||||||||0.0178||||||||||||57.5721|-1.573|27.876|706.703|||||||||155.514|38.411|34.356|1.042|9.6296|7.0743|551.409|498600.2333|||||9.3333|10.0622
russ2000_0086|POOL|200106|2.962|224.923|||||||||||0.8492|21.4917|4.4923|0.5721|||||||||0.4214||||||||||||57.6395|-0.382|33.547|783.064|||||||||331.685|87.858|44.474|25.466|10.2044|7.4965|665.1292|370507.8|||||11.6444|11.2356
russ2000_0086|POOL|200109|14.193|185.729|||||||||||0.7065|16.5761|3.4012|0.4668|||||||||0.2091||||||||||||56.2641|13.728|36.549|827.263|||||||||235.742|61.659|39.331|12.752|9.4889|6.9709|615.6247|665827.6333|||||10.3289|11.4711
russ2000_0086|POOL|200112|3.524|204.018|||||||||||0.8845|20.2049|4.5353|0.5886|||||||||-0.0629||||||||||||56.1227|2.06|35.444|854.541|||||||||131.6|33.253|36.664|-3.816|12.2|8.9625|738.1605|324720|||||12.6133|13.2222
russ2000_0086|POOL|200203|7.255|279.795|||||||||||1.0182|24.7288|5.6273|0.737|||||||||0.0311||||||||||||60.7475|-0.386|36.304|870.381|||||||||171.354|43.502|39.171|1.902|13.9556|10.2522|896.3671|389670|||||14.0844|13.0044
russ2000_0086|POOL|200206|11.96|261.875|||||||||||0.8554|20.8162|5.158|0.5844|||||||||0.4844||||||||||||53.3122|10.229|39.44|902.784|||||||||364.088|96.695|48.32|28.602|12.3378|9.0638|859.6425|585097.5|||||11.0444|12.2756
russ2000_0086|POOL|200209|11.566|255.02|||||||||||0.7549|17.3278|3.5576|1.0055|||||||||0.2533||||||||||||52.4932|34.446|40.892|955.841|||||||||288.799|75.069|50.622|14.204|12.1822|8.9495|696.9692|613425|||||12.6667|14.0044
russ2000_0086|POOL|200212|5.132|260.153|||||||||||0.8041|18.6469|4.6677|0.8881|||||||||-0.0489||||||||||||53.0351|1.108|41.303|983.246|||||||||159.005|40.266|44.732|-3.405|12.9778|9.5339|825.4724|373665|||||12.3244|12.1778
russ2000_0086|POOL|200303|3.086|369.197|||||||||||0.7435|17.6976|4.8775|1.1494|||||||||0.0267||||||||||||52.8499|2.594|40.885|1008.28|||||||||196.388|52.523|49.003|1.484|13.2044|9.7004|795.3611|354937.5|||||14.6711|14.3156
russ2000_0086|POOL|200306|32.185|377.825|||||||||||0.8382|20.9068|4.5949|0.8883|||||||||0.6133||||||||||||52.9375|0.112|46.246|1076.077|||||||||431.885|120.862|63.673|33.963|15.2844|11.2285|950.9965|380880|||||17.2311|18.2133
russ2000_0086|POOL|200309|29.714|241.714|||||||||||1.0153|23.2895|5.7527|0.5412|||||||||0.3267||||||||||||53.0869|-1.059|50.438|1124.889|||||||||337.611|92.157|60.937|18.396|18.5533|13.6299|1166.9242|344505|||||23.3867|23.88
russ2000_0086|POOL|200312|12.812|255.031|||||||||||1.1109|24.5448|6.0818|0.4419|||||||||-0.1033||||||||||||53.1954|-2.633|50.849|1155.833|||||||||189.949|49.597|53.499|-2.994|21.7867|16.0052|1273.0725|251225|||||21.3667|24.1667
russ2000_0086|POOL|200403|2.859|354.284|||||||||||1.1791|27.0116|6.17|0.7398|||||||||0.07||||||||||||53.2789|0.068|53.445|1194.093|||||||||234.648|65.032|57.36|4.08|24.84|18.2483|1315.3766|256390|||||26.8067|26.8333
russ2000_0086|POOL|200406|21.124|376.961|||||||||||1.4444|32.397|8.015|0.699|0.2222||||||||0.7733||||||||||||52.7961|14.444|63.077|1266.385|||||||||504.177|145.215|72.626|43.595|30|22.0956|1711.1361|424900|||||27.4867|28.1267
russ2000_0086|POOL|200409|30.427|244.772|||||||||||1.2882|25.95|6.4964|0.4082|0.4962||||||||0.39||||||||||||52.8195|-0.7|66.691|1290.865|||||||||362.091|104.183|67.234|22.01|26.74|19.7416|1598.3572|415003.3333|||||29.19|31.53
russ2000_0086|POOL|200412|21.762|260.531|||||||||||1.4703|28.469|6.9427|0.4283|0.6334||||||||-0.11||||||||||||52.1867|24.437|63.406|1310.853|||||||||209.937|56.404|65.459|-6.279|31.9|23.6026|1746.1589|190666.6667|||||29.72|34.04
russ2000_0086|POOL|200503|14.565|398.997|||||||||||1.3517|28.1128|7.5015|0.6326|0.865||||||||0.07||||||||||||52.482|1.529|63.428|1341.366|||||||||265.161|71.951|61.695|4.102|31.86|23.6226|1725.4434|242716.6667|||||32.58|35.83
russ2000_0086|POOL|200506|36.652|411.735|||||||||||1.4605|31.2107|8.2047|0.6283|0.851||||||||0.91||||||||||||52.6042|-0.342|70.542|1401.167|||||||||563.978|162.681|81.292|50.709|35.09|26.084|1968.2173|401366.6667|||||36.44|36.6
russ2000_0086|POOL|200509|44.644|269.106|||||||||||1.3571|27.0794|6.5911|0.2848|0.9376||||||||0.47||||||||||||52.7698|2.02|75.053|1462.805|||||||||423.729|114.605|73.174|26.521|34.93|26.0314|1934.4972|150483.3333|||||35.97|38.93
russ2000_0086|POOL|200512|26.866|459.126|||||||||||1.4276|27.9925|6.5876|0.6961|0.9093||||||||-0.02||||||||||||52.4149|24.403|80.455|1552.659|||||||||299.791|83.211|80.924|-0.877|37.22|27.8036|1994.5671|145540|||||39.88|43.47
russ2000_0086|POOL|200603|5.964|571.621|||||||||||1.6361|31.9161|8.5225|0.8079|0.7747||||||||0.12||||||||||||52.8809|0.362|82.775|1636.054|||||||||348.556|98.048|83.026|6.422|46.91|35.1145|2570.2245|253413.3333|||||46.72|43.19
russ2000_0086|POOL|200606|32.507|629.693|||||||||||1.4025|27.8581|7.4246|0.9695|0.9008||||||||1.12||||||||||||51.9644|43.548|94.176|1777.779|||||||||705.703|209|105.662|62.11|43.63|32.7397|2414.4551|423086.6667|||||38.93|38.07
russ2000_0086|POOL|200609|40.874|504.081|||||||||||1.2649|23.9349|6.7413|0.8687|0.9538||||||||0.58||||||||||||50.9114|43.25|99.148|1891.067|||||||||537.017|149.995|96.903|31.493|38.5|28.9656|2365.3304|710000|||||40.98|40.97
russ2000_0086|POOL|200612|16.734|496.878|||||||||||1.1253|21.4278|6.5495|0.9608|1.0363||||||||-0.08||||||||||||50.9297|16.732|95.024|1909.762|||||||||318.486|82.905|86.975|-5.001|39.17|29.5435|2174.6084|373010|||||36.6|35.1
russ2000_0086|POOL|200703|30.555|729.341|||||||||||0.9871|19.8218|6.2441|1.6486|1.2216||||||||0.03||||||||||||49.2343|58.867|89.956|1934.912|||||||||373.706|103.485|94.853|1.354|35.8|27.0827|1983.9575|651380|||||40.13|40.95
russ2000_0086|POOL|200706|47.171|740.442|||||||||||1.1045|24.0242|8.9407|1.5561|1.088||||||||1.12||||||||||||49.1344|3.717|85.64|1955.681|||||||||726.472|207.922|109.489|57.794|39.03|29.6175|2280.9647|572330|||||33.61|32.65
russ2000_0086|POOL|200709|50.265|609.598|||||||||||0.7666|17.1758|5.075|1.7324|1.5603||||||||0.43||||||||||||47.9285|59.039|75.982|1946.098|||||||||527.434|139.803|100.298|21.835|24.98|19.0242|1772.2469|993603.3333|||||23.58|21.32
russ2000_0086|POOL|200712|15.825|606.063|||||||||||0.5393|13.4667|4.0864|1.6825|2.302||||||||-0.22||||||||||||47.517|10.761|69.394|1928.367|||||||||300.755|79.436|92.232|-11.589|19.83|15.1906|1316.149|480123.3333|||||24.64|19.05
russ2000_0086|POOL|200803|6.476|781.596|||||||||||0.4995|13.9118|4.3245|1.968|2.537||||||||-0.07||||||||||||47.7855|-0.598|64.856|1892.876|||||||||338.215|95.354|93.157|-3.184|18.89|14.5573|1238.3776|562003.3333|||||21.83|20.61
russ2000_0086|POOL|200806|26.453|730.525|||||||||||0.5178|15.6508|4.6824|1.737|2.4848||||||||1.09||||||||||||47.8402|-0.428|59.937|1859.376|||||||||692.972|202.752|112.762|52.875|17.76|13.7673|1332.5933|711123.3333|||||22.08|24.26
russ2000_0086|POOL|200809|25.278|571.659|||||||||||0.588|18.1382|4.1973|1.2503|2.2411||||||||0.45||||||||||||47.9314|0.534|60.162|1825.472|||||||||493.53|141.8|103.183|22.06|23.33|18.1849|1484.0176|528573.3333|||||17.41|17.23
russ2000_0086|POOL|200812|15.762|589.172|||||||||||0.4458|13.384|2.9678|1.3565|3.0484||||||||-0.31||||||||||||48.2817|1.787|56.956|1783.683|||||||||258.966|75.322|90.65|-14.795|17.97|14.137|1114.569|591886.6667|||||15.85|13.27
russ2000_0086|POOL|200903|13.103|632.295|||||||||||0.349|11.0776|2.5665|1.6474|3.7356||||||||-0.13||||||||||||48.3619|-0.941|53.904|1722.094|||||||||276.626|81.193|84.839|-6.236|13.4|10.6496|932.5608|713710|||||17.86|17.43
russ2000_0086|POOL|200906|41.727|615.712|||||||||||0.4347|14|3.2174|1.1968|3.1477||||||||0.99||||||||||||48.6505|-0.399|49.395|1631.204|||||||||602.082|178.068|96.348|48.366|16.56|13.2636|1113.0043|495450|||||23.66|23.82
russ2000_0086|POOL|200909|30.442|491.151|||||||||||0.6884|61.7222|4.0306|1.0136|2.2698||||||||-0.19||||||||||||48.9413|-1.415|18.013|1567.728|||||||||430.054|123.394|91.252|-9.322|22.22|17.8964|1330.5027|471187.6333|||||19.58|18.06
russ2000_0086|POOL|200912|15.843|490.912|||||||||||0.5949|53.3333|3.4839|0.9871|2.679||||||||-0.29||||||||||||48.9917|-0.357|19.202|1539.794|||||||||231.032|67.069|88.845|-13.606|19.08|15.4642|1182.9995|418670|||||18.36|19.98
russ2000_0086|POOL|201003|11.494|585.017|||||||||||0.7253|58.0513|4.6091|1.1463|2.1959||||||||-0.12||||||||||||49.4394|-0.82|19.327|1533.001|||||||||269.833|76.292|84.18|-6.111|22.64|18.4641|1386.187|328446.6667|||||24.53|23.99
russ2000_0086|POOL|201006|36.985|588.42|||||||||||0.7211|57.7179|4.5857|0.9139|2.2938||||||||1.05||||||||||||49.5484|-0.818|23.731|1578.386|||||||||647.467|190.534|101.665|52.77|21.92|17.9672|1380.4982|527116.6667|||||22.13|18.45
russ2000_0086|POOL|201009|32.561|454.784|||||||||||0.6431|45.5556|3.4871|0.7458|2.6653||||||||0.45||||||||||||49.6875|-1.545|55.837|1603.352|||||||||455.02|130.869|93.822|22.784|20.07|16.5548|1245.6884|328220|||||20.14|21.19
russ2000_0086|POOL|201012|9.721|443.363|||||||||||0.7198|21.2385|3.7087|0.6972|2.2279||||||||-0.23||||||||||||49.3817|16.866|57.638|1613.746|||||||||241.426|73.567|90.35|-11.805|22.54|18.7061|1349.5004|230570|||||24.38|24.96
russ2000_0086|POOL|201103|11.42|646.073|||||||||||0.7463|20.9478|4.1071|1.1183|2.1712||||||||-0.01||||||||||||48.2986|31.441|63.111|1656.802|||||||||312.889|91.41|90.834|-0.638|24.11|20.1137|1360.376|291546.6667|||||30.26|30.24
russ2000_0086|POOL|201106|37.218|667.594|||||||||||0.8525|22.4603|5.4383|1.0103|1.7791||||||||1.19||||||||||||48.2536|4.458|68.918|1715.758|||||||||706.423|211.439|113.518|58.577|29.81|24.9843|1631.4715|232493.3333|||||26.75|25.93
russ2000_0086|POOL|201109|20.656|493.713|||||||||||0.7767|19.2|4.2853|0.8825|1.9694||||||||0.5||||||||||||47.5946|17.437|70.303|1764.322|||||||||503.584|147.906|106.993|24.169|26.18|22.0731|1567.1304|325793.3333|||||29.22|30.5
russ2000_0086|POOL|201112|17.487|491.156|||||||||||0.8217|20.3103|4.6055|0.8841|1.8015||||||||-0.21||||||||||||47.367|23.228|71.993|1793.318|||||||||270.422|80.835|93.628|-10.115|30.1|25.5036|1650.4485|241290|||||34.01|36.4
russ2000_0086|POOL|201203|20.681|692.699|||||||||||1.0388|25.966|6.4987|1.062|1.5342||||||||0.08||||||||||||47.6161|2.369|76.282|1842.383|||||||||361.954|104.563|98.542|3.651|37.42|31.8328|2047.8148|220943.3333|||||36.91|36.97
russ2000_0086|POOL|201206|50.311|704.636|||||||||||1.0328|25.0256|6.6041|1.0247|1.5014||||||||1.34||||||||||||48.2536|41.497|82.648|1893.135|||||||||757.175|222.405|114.271|64.943|40.46|34.5722|2137.8477|231443.3333|||||36.86|39.39
russ2000_0086|POOL|201209|28.818|518.913|||||||||||1.0673|24.345|6.4297|0.686|1.4771||||||||0.45||||||||||||46.5968|11.222|79.854|1917.578|||||||||528.027|151.501|103.544|21.375|41.58|35.6814|2203.7116|240846.6667|||||42.06|41.89
russ2000_0086|POOL|201212|12.463|498.953|||||||||||1.0531|25.1928|6.2507|0.8199|1.4857||||||||-0.17||||||||||||46.3037|26.673|81.972|1953.974|||||||||306.818|88.938|99.235|-7.997|42.32|36.4577|2138.6943|244856.6667|||||45.82|45.72
russ2000_0086|POOL|201303|12.873|668.758|||||||||||1.1696|28.4024|7.7128|0.9775|1.3511||||||||0.07||||||||||||46.518|3.829|81.761|1962.382|||||||||370.362|104.761|97.829|3.44|48|41.4889|2498.554|185876.6667|||||49.02|51.45
russ2000_0086|POOL|201306|26.936|643.4|||||||||||1.2652|30.7219|8.4828|0.8668|1.2957||||||||1.39||||||||||||46.6678|6.608|83.351|1995.599|||||||||790.392|228.166|116.173|66.533|52.41|45.4671|2683.1215|257123.3333|||||52.78|52.09
russ2000_0086|POOL|201309|24.222|491.043|||||||||||1.3419|32.2529|7.5486|0.7755|1.2146||||||||0.68||||||||||||46.0689|42.59|94.308|2045.729|||||||||578.157|162.557|109.182|32.332|56.07|48.8155|2889.931|146810|||||54.38|56.04
russ2000_0086|POOL|201312|8.006|537.579|||||||||||1.352|29.4518|7.9364|0.8611|1.2573||||||||-0.11||||||||||||45.3788|43.152|97.33|2079.7|||||||||340.789|95.793|102.607|-4.975|58.14|50.7995|2901.5071|170396.6667|||||54.18|58.46
russ2000_0086|POOL|201403|7.257|751.522|||||||||||1.3712|29.5714|9.4603|1.239|1.231||||||||0.09||||||||||||45.1231|28.168|98.078|2115.682|||||||||406.344|114.1|105.454|4.188|61.32|53.7481|2945.798|177142.2|||||59.02|57.73
russ2000_0086|POOL|201406|27.563|784.131|||||||||||1.2825|28.039|9.91|1.5884|1.3706||||||||1.61||||||||||||44.1333|60.577|105.408|2173.53|||||||||848.24|246.976|124.477|73.863|56.56|49.7627|2910.1889|264335.5|||||54.76|56.66
russ2000_0086|POOL|201409|14.455|656.576|||||||||||1.1229|22.7511|9.2519|1.5584|1.4599||||||||0.78||||||||||||43.3528|46.41|107.912|2210.909|||||||||615.536|176.244|117.787|34.836|53.92|47.626|2716.866|185696.5667|||||59.7|59.41
russ2000_0086|POOL|201412|14.83|648.585|||||||||||1.3107|26.557|10.8175|1.313|1.3409||||||||-0.05||||||||||||43.5111|1.311|110.692|2246.562|||||||||376.442|106.02|106.752|-2.195|63.44|56.2409|3112.4399|206661.3|||||62.21|69.17
russ2000_0086|POOL|201503|5.048|842.925|||||||||||1.3717|27.5731|12.6094|1.6339|1.2495||||||||0.19||||||||||||43.65|8.393|114.923|2290.648|||||||||450.43|124.801|109.202|8.419|69.76|62.0441|3434.535|193048.4|||||64.89|66.28
russ2000_0086|POOL|201506|38.944|852.843|||||||||||1.3845|27.83|12.7278|1.9141|1.3156||||||||1.75||||||||||||42.9309|54.308|118.984|2294.263|||||||||851.855|248.26|119.128|77.924|70.18|62.6554|3463.1328|223695.9667|||||70.42|69.68
russ2000_0086|POOL|201509|29.504|681.174|||||||||||1.3983|26.9026|11.9185|1.5116|1.3352||||||||0.9||||||||||||42.6202|27.605|123.595|2324.506|||||||||645.779|184.288|118.776|39.447|72.3|64.7891|3540.09|259282.9667|||||81.54|82.04
russ2000_0086|POOL|201512|13.237|678.618|||||||||||1.5557|29.172|13.2733|1.2827|1.2114||||||||0.06||||||||||||42.711|8.913|128.276|2363.139|||||||||415.075|118.295|112.316|2.486|80.78|72.6171|3832.633|254452.8667|||||84.5|80.27
russ2000_0086|POOL|201603|9.965|987.006|||||||||||1.6466|30.331|14.4539|2.1842|1.2214||||||||0.38||||||||||||42.0593|65.86|136.228|2427.959|||||||||515.25|143.023|113.493|16.371|87.74|79.1224|4011.3006|312797.5333|||||87.41|91.57
russ2000_0086|POOL|201606|30.551|929.573|||||||||||1.6344|29.2686|18.4476|1.8813|1.2104||||||||1.98||||||||||||41.9426|14.618|143.739|2494.993|||||||||918.889|270.736|128.316|85.435|94.03|85.0878|4245.0224|399383.0667|||||102.28|100.87
russ2000_0086|POOL|201609|30.292|765.536|||||||||||1.6649|28.7289|15.0719|1.4346|1.2255||||||||1.03||||||||||||41.7119|37.423|148.826|2540.643|||||||||691.429|199.551|125.385|44.534|94.52|85.7973|4480.5265|245443.1|||||92.58|100.61
russ2000_0086|POOL|201612|21.956|788.885|||||||||||1.8085|30.7246|16.111|2.1346|1.1225||||||||0.06||||||||||||41.0897|60.513|148.955|2570.803|||||||||445.235|127.777|118.034|2.615|104.34|95.0307|4741.8522|229741.4|||||105.56|114.71
russ2000_0086|POOL|201703|13.409|1058.215|||||||||||2.0084|34.8203|24.1697|2.2017|1.0438||||||||0.52||||||||||||41.3286|2.725|154.865|2601.994|||||||||546.441|153.621|122.623|22.281|119.33|108.9687|5375.9534|231001.4|||||119.62|119.13
russ2000_0086|POOL|201706|26.666|975.877|||||||||||2.0391|34.4735|22.9847|1.8251|1.097||||||||2.21||||||||||||41.3403|5.947|164.333|2671.268|||||||||988.163|289.664|135.478|94.903|117.57|107.6928|5594.4449|159651.2333|||||108.12|99.69
russ2000_0086|POOL|201709|36.398|911.38|||||||||||1.7308|28.2592|14.6741|2.6815|1.2722||||||||1.16||||||||||||40.1229|132.908|168.582|2723.24|||||||||743.401|216.606|134.678|48.783|108.17|99.4199|4976.88|340546.7667|||||120.78|125.64
russ2000_0086|POOL|201712|29.94|877.916|||||||||||2.0457|33.1063|24.9478|2.3287|1.0947||||||||0.62||||||||||||40.2125|4.426|191.632|2788.188|||||||||510.183|145.398|128.139|25.665|129.65|119.5306|5780.7874|200279.6667|||||135.24|138.03
russ2000_0086|POOL|201803|8.803|1129.881|||||||||||2.1886|31.8758|26.1314|2.2744|1.0246||||||||0.75||||||||||||40.5688|2.592|200.69|2827.647|||||||||585.9|166.073|132.532|31.339|146.22|135.1542|6320.8312|262214.9333|||||138.81|142.92
russ2000_0086|POOL|201806|42.167|1090.48|||||||||||2.3407|33.0928|25.415|2.0941|1.0083||||||||2.8||||||||||||40.3714|36.284|222.836|2897.288|||||||||1057.804|308.655|146.613|117.049|151.5|140.4579|6907.5881|194188.0667|||||153.25|164.26
russ2000_0086|POOL|201809|35.693|911.02|||||||||||2.3919|31.03|21.2798|1.5579|0.9388||||||||1.66||||||||||||40.4796|0.03|243.314|2965.198|||||||||811.311|235.003|142.666|69.261|166.88|155.1501|7292.5743|165892|||||145.75|162.51
russ2000_0086|POOL|201812|16.358|1017.281|||||||||||1.9672|23.9365|15.0742|2.9821|1.1935||||||||0.41||||||||||||39.5061|148.563|234.461|2998.097|||||||||543.082|160.441|134.472|16.812|148.65|138.6188|6163.7535|233122.9667|||||149.91|159.54
russ2000_0086|POOL|201903|28.581|1453.473|||||||||||2.2939|29.3541|29.2171|3.1083|1.1449||||||||0.8||||||||||||39.6792|23.097|235.759|3009.653|||||||||597.456|174.631|136.245|32.637|164.97|154.274|7183.05|239187.5667|||||183.74|179.78
russ2000_0086|POOL|201906|60.694|1347.413|||||||||||2.5716|32.9735|33.2328|2.0175|1.0245||||||||3.22||||||||||||39.8979||250.1|3073.177|||||||||1121.328|330.314|157.791|131.39|191|179.1574|8106.3|183388.9333|||||189.37|196.38
russ2000_0086|POOL|201909|36.693|1075.438|||||||||||2.6719|32.7619|22.329|1.3488|1.0569||||||||1.95||||||||||||40.0202|0.091|260.364|3160.366|||||||||898.5|257.931|153.391|79.525|201.7|189.7236|8596.8804|215146.0333|||||207.4|206.45
russ2000_0086|POOL|201912|28.583|1073.086|||||||||||2.7854|33.7163|21.0401|1.2468|0.9873||||||||0.44||||||||||||40.0742||261.576|3199.518|||||||||582.234|162.05|136.252|18.024|212.38|200.3086|9123.3766|178224.7333|||||219.3|210.96
russ2000_0086|POOL|202003|17.808|1399.383|||||||||||2.3878|29.17|16.4663|1.6821|1.1348||||||||0.75||||||||||||39.931|66.619|259.851|3279.35|||||||||677.288|189.629|147.097|30.912|196.77|186.0581|8009.8722|358406.6333|||||211.66|269.02
russ2000_0086|POOL|202006|44.185|1168.006|||||||||||3.3205|41.8365|29.9105|0.9014|0.845||||||||3.87||||||||||||40.0417|3.584|286.016|3438.868|||||||||1280.846|373.481|167.624|157.555|271.87|257.7607|11194.2798|312890.9|||||316.7|327.84
russ2000_0086|POOL|202009|74.749|998.088|||||||||||3.9066|46.8673|24.8017|0.5766|0.7427||||||||2.92||||||||||||40.1533|5.991|325.589|3679.597|||||||||1139.229|328.698|180.465|119.098|334.54|317.7612|13561.1552|279711.8333|||||349.83|346.11
russ2000_0086|POOL|202012|34.128|1100.2|||||||||||4.1081|46.3321|24.7123|0.6506|0.6313||||||||1.45||||||||||||40.2322|0.005|366.738|3936.624|||||||||839.261|239.095|164.745|59.173|372.5|354.4552|15113.0242|445536.2333|||||354.18|334.77
russ2000_0086|POOL|202103|27.078|1483.765|||||||||||3.5532|38.0834|21.1132|0.6584|0.69||||||||2.42||||||||||||40.0863|71.516|434.481|4320.081|||||||||1060.745|301.131|172.1|98.655|345.24|329.083|14130.134|394226.2|||||422.52|436.55
russ2000_0086|POOL|202106|58.465|1339.287|||||||||||4.3451|43.1295|28.3659|0.4837|0.5462||||||||6.37||||||||||||40.1316|18.619|536.621|4827.068|||||||||1787.833|551.685|213.099|259.695|458.66|438.0005|18856.9055|257533.3333|||||477.82|494.3
russ2000_0086|POOL|202109|83.475|1297.021|||||||||||3.7568|33.7447|21.0753|0.3683|0.6004||||||||4.54||||||||||||40.0796|47.84|602.188|5099.287|||||||||1411.448|441.899|204.623|184.665|434.41|415.5293|18172.6143|208317.8667|||||515.16|554.12
russ2000_0086|POOL|202112|24.321|2158.738|||||||||||4.487|36.6346|22.8355|1.1045|0.531||||||||2.65||||||||||||40.1929|0.064|650.624|5295.583|||||||||1035.557|322.376|194.485|107.609|566|542.2333|23908.2104|257166.6667|||||476.25|458.58
russ2000_0086|POOL|202203|35.365|2707.863|||||||||||3.4435|28.4412|17.86|1.2817|0.671||||||||4.41||||||||||||40.1101|62.42|731.23|5647.488|||||||||1412.65|447.189|211.466|179.261|422.85|405.8372|18462.7927|400103.6667|||||405.22|398.62
russ2000_0086|POOL|202206|91.481|2733.047|||||||||||2.3864|18.5175|12.0346|1.2981|0.963||||||||7.63||||||||||||39.5882|216.26|778.818|5915.473|||||||||2055.818|666.804|247.916|307.283|351.23|337.9358|14795.198|487178.9|||||357.7|339.19
russ2000_0086|POOL|202209|49.079|2497.177|||||||||||2.1399|16.5195|10.5324|1.2701|1.101||||||||4.78||||||||||||39.0543|192.53|784.208|6119.364|||||||||1615.339|503.687|239.81|190.055|318.21|306.9956|13876.7713|413726.7333|||||304.23|329.41
russ2000_0086|POOL|202212|45.591|2330.243|||||||||||2.0019|15.602|10.0345|1.1227|1.2418||||||||1.82||||||||||||39.0694|0.019|748.461|6179.727|||||||||1095.92|315.731|208.437|71.862|302.33|292.6259|13269.6339|417797|||||385.61|356.86
russ2000_0086|POOL|202303|26.47|2606.079|||||||||||2.0952|17.5671|10.968|1.0867|1.1537||||||||2.58||||||||||||39.0326|50.549|670.899|5973.851|||||||||1206.774|369.755|223.984|101.699|342.44|332.4085|14049.184|348563.6|||||351.32|316.23
russ2000_0086|POOL|202306|53.225|2222.047|||||||||||2.4509|21.0297|11.3752|0.8122|1.1196||||||||5.91||||||||||||39.0486|0.193|595.866|5775.396|||||||||1857.363|567.783|240.774|232.25|374.64|364.8381|15139.7094|427357.6667|||||384.74|365.6
russ2000_0086|POOL|202309|85.22|2012.508|||||||||||2.355|22.7767|9.3067|0.729|1.2083||||||||3.51||||||||||||38.677|136.368|543.654|5634.464|||||||||1474.407|428.731|234.288|137.843|356.1|347.7735|14553.5334|310617.2333|||||315.77|347.32
russ2000_0086|POOL|202312|66.54|2115.281|||||||||||2.7944|28.2656|10.9335|0.8024|1.0726||||||||1.32||||||||||||38.3548|119.249|523.229|5541.594|||||||||1003.05|293.775|214.431|51.437|398.71|390.6895|16057.9329|327430.4|||||371.25|398.12
russ2000_0086|POOL|202403|67.974|2413.143|||||||||||2.9482|31.1276|11.8768|0.7276|1.0861||||||||2.04||||||||||||38.4623|16.304|500.415|5455.63|||||||||1120.81|338.56|229.84|78.885|403.5|396.4597|16943.6795|361073.1667|||||362.53|363.55
russ2000_0086|POOL|202406|96.894|2217.245|||||||||||2.1882|26.0947|8.8507|0.7843|1.4482||||||||4.99||||||||||||38.2891|68.192|460.604|5368.051|||||||||1769.784|530.141|258.66|192.439|307.33|302.9306|13693.4745|423476.8|||||374.04|351.62
russ2000_0086|POOL|202409|91.347|1934.88|||||||||||2.6767|31.4115|9.9929|0.6449|1.237||||||||3.27||||||||||||38.0834|74.912|448.462|5326.523|||||||||1432.879|416.403|240.05|125.701|376.8|372.7062|15272.2571|261735.5333|||||361.64|377.09
russ2000_0086|POOL|202412|77.862|2094.719|||||||||||2.4884|30.0379|9.3418|0.7463|1.3366||||||||0.98||||||||||||37.6919|146.892|434.325|5310.952|||||||||987.479|290.243|229.593|37.3|340.94|338.3748|14115.3737|342987.7667|||||344.25|347
russ2000_0086|POOL|202503|71.644|2473.758|||||||||||2.3042|27.9184|9.626|0.8276|1.4769||||||||1.42||||||||||||37.6595|56.316|408.985|5261.668|||||||||1071.526|312.369|234.831|53.545|318.35|317.0623|12750.7095|460972.7667|||||293.14|300.59
russ2000_0086|POOL|202506|||||||||||||2.106|27.0657|9.1277||1.6127||||||||||||||||||||||||||||||||||||291.48|291.48|11800.4131|688383.7|||||302.155|