russ2000_0459|PLCE|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0459|PLCE|1|Children's Place Inc (PLCE) Cash and Short Term Investments (Quarterly) (USD)|Children's Place Inc (PLCE) Total Liabilities (Quarterly) (USD)|||||||||||Children's Place Inc (PLCE) PS Ratio|Children's Place Inc (PLCE) PE Ratio|Children's Place Inc (PLCE) Price to Book Value|Children's Place Inc (PLCE) Debt to Equity Ratio|Children's Place Inc (PLCE) Dividend Yield||||||||Children's Place Inc (PLCE) EPS Diluted (Quarterly) (USD)||||||||||||Children's Place Inc (PLCE) Shares Outstanding|Children's Place Inc (PLCE) Stock Buybacks (Quarterly) (USD)|Children's Place Inc (PLCE) Net Income (TTM) (USD)|Children's Place Inc (PLCE) Revenue (TTM) (USD)|Children's Place Inc (PLCE) Research and Development Expense (Quarterly) (USD)||||||||Children's Place Inc (PLCE) Revenue (Quarterly) (USD)|Children's Place Inc (PLCE) Gross Profit (Quarterly) (USD)|Children's Place Inc (PLCE) SG&A Expense (Quarterly) (USD)|Children's Place Inc (PLCE) Net Income (Quarterly) (USD)|Children's Place Inc (PLCE) Price (USD)|Children's Place Inc (PLCE) Total Return Price (USD)|Children's Place Inc (PLCE) Enterprise Value (USD)|Children's Place Inc (PLCE) 30-Day Average Daily Volume||||||
russ2000_0459|PLCE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0459|PLCE|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0459|PLCE|5|91.293577981651|91.293577981651|||||||||||14.006993006993|15.527210884354|14.681818181818|91.293577981651|1.85521023766||||||||91.3125||||||||||||45.411504424779|94.826923076923|91.293577981651|91.293577981651|||||||||91.3125|91.314814814815|91.314814814815|91.3125|30.026627218935|30.026627218935|14.025210084034|30.080357142857||||||
russ2000_0459|PLCE|6|109|109|||||||||||715|588|682|109|5470||||||||112||||||||||||226|104|109|109|||||||||112|108|108|112|338|338|714|336||||||
russ2000_0459|PLCE|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0459|PLCE|199703|||||||||||||||||||||||||0.04||||||||||||24.622||||||||||||36.3|||-0.3||||||||||
russ2000_0459|PLCE|199706|||||||||||||||||||||||||-0.09||||||||||||24.622||||||||||||36.4|||-0.4|14.5|13.2811||||||||
russ2000_0459|PLCE|199709|||||||||||||||||||||||||0.07||||||||||||24.622||||||||||||54.5|||5.2|6|5.4956||429043.3333|||||5|5.13
russ2000_0459|PLCE|199712|0.9|20.9|||||||||||0.9489|38.3568|3.2114|0.0188|||||||||0.1706||||||||||||24.622||8.7|192.6|||||||||65.4|||4.2|7.31|6.6955|180.1868|94983.3333|||||7.19|9
russ2000_0459|PLCE|199803|3.6|21.5|||||||||||1.1359|45.9127|3.6866||||||||||0.11||||||||||||24.712|-0.3|11.7|212.3|||||||||56|22.1|15.8|2.7|9.63|8.8205|215.8648|59246.6667|||||11.38|9.81
russ2000_0459|PLCE|199806|0.9|37.2|||||||||||1.2509|40.7938|4.2714|0.2062|||||||||-0.02||||||||||||24.78|-0.1|11.6|223.9|||||||||48|15.5|14.3|-0.5|10|9.1594|259.0886|38210|||||8.06|10
russ2000_0459|PLCE|199809|1.2|36.2|||||||||||1.092|29.4937|3.9543|0.0874|||||||||0.33||||||||||||24.839|-0.2|14.9|251.9|||||||||82.5|36.1|19.5|8.5|10.38|9.5074|253.305|33860|||||18.5|25.13
russ2000_0459|PLCE|199812|16.4|30.2|||||||||||2.7662|45.938|9.6545||||||||||0.38||||||||||||24.975|-0.9|20.7|283.9|||||||||97.4|44|23.9|10|28.38|25.9944|678.7821|166383.3333|||||28.75|26.94
russ2000_0459|PLCE|199903|26|43.7|||||||||||3.4825|48.2875|11.9701||||||||||0.28||||||||||||25.194|-0.8|25.4|320.521|||||||||92.621|39.321|23.8|7.4|36.25|33.2028|948.3881|355793.3333|||||38.94|40.5
russ2000_0459|PLCE|199906|1.7|56.7|||||||||||3.2082|48.7732|13.4226|0.1801|||||||||0.05||||||||||||24.972|-0.7|27.3|346.421|||||||||73.9|26.8|21.6|1.4|39.75|36.4086|1165.9281|333156.6667|||||31.63|26.63
russ2000_0459|PLCE|199909|1.8|65.1|||||||||||1.982|22.7212|6.442|0.1434|||||||||0.48||||||||||||25.588|-1|31.5|383.363|||||||||119.442|54.542|29.5|12.7|26.06|23.8694|604.8884|561173.3333|||||24.69|16.44
russ2000_0459|PLCE|199912|2.204|50.893|||||||||||0.9697|14.2353|4.1164|0.0542|||||||||0.51||||||||||||25.7569|-0.407|35.049|421.476|||||||||135.513|59.725|33.722|13.549|14.5|13.2811|446.7607|517530|||||11.81|14.25
russ2000_0459|PLCE|200003|6.56|58.637|||||||||||1.0696|16.4318|4.653||||||||||0.36||||||||||||25.757|-0.393|37.023|458.937|||||||||130.082|56.858|36.859|9.374|22.25|20.3796|562.9702|398573.3333|||||19.13|20.5
russ2000_0459|PLCE|200006|4.769|86.778|||||||||||1.4125|18.6643|5.177|0.2194|||||||||0.06||||||||||||25.8205|-0.452|37.139|492.801|||||||||107.764|40.451|32.46|1.516|25.75|23.5854|666.6246|259970|||||29.5|25.75
russ2000_0459|PLCE|200009|7.509|86.915|||||||||||1.3396|15.8723|4.3875|0.1595|||||||||0.63||||||||||||25.8896|-0.637|41.284|539.246|||||||||165.887|72.52|38.941|16.845|25.94|23.7595|603.3621|259966.6667|||||26.5|20.25
russ2000_0459|PLCE|200012|8.141|65.029|||||||||||1.0065|14.7888|3.728|0.0199|||||||||0.56||||||||||||26.0953|-1.143|42.69|587.288|||||||||183.555|78.623|47.999|14.955|23.81|21.8085|616.5121|287076.6667|||||21.88|24
russ2000_0459|PLCE|200103|24.193|62.945|||||||||||1.0489|14.0186|3.5465||||||||||0.48||||||||||||26.1969|-0.647|46.134|617.667|||||||||160.461|68.162|41.252|12.818|22.84|20.92|586.2732|301710|||||28.65|26.8
russ2000_0459|PLCE|200106|9.922|87.109|||||||||||1.0652|14.4913|3.6502|0.1422|||||||||-0.15||||||||||||26.2523|-0.701|40.726|626.221|||||||||116.318|40.819|40.613|-3.892|25.05|22.9443|633.7842|308106.6667|||||26|17.93
russ2000_0459|PLCE|200109|8.653|78.261|||||||||||0.9592|16.5789|3.7369|0.0375|||||||||0.7||||||||||||26.3588|-0.33|42.6|641.767|||||||||181.433|84.07|45.798|18.719|23.76|21.7627|676.9994|293640|||||34.9|27.15
russ2000_0459|PLCE|200112|45.191|65.843|||||||||||1.2681|18.2704|3.904||||||||||0.7||||||||||||26.3721|-1.038|46.582|656.956|||||||||198.744|86.625|48.446|18.937|32.71|29.9604|764.4351|254253.3333|||||35|33
russ2000_0459|PLCE|200203|66.204|71.428|||||||||||1.3971|19.1271|3.9244||||||||||0.56||||||||||||26.4479|-1.103|48.972|669.542|||||||||173.047|79.128|46.373|15.208|34.62|31.7098|849.4223|328040|||||28.03|26.5
russ2000_0459|PLCE|200206|31.705|77.307|||||||||||0.9534|12.0442|2.4731||||||||||-0.38||||||||||||26.505|-0.596|42.697|681.519|||||||||128.295|36.386|44.597|-10.167|18.96|17.3662|510.7984|334993.3333|||||18.52|10.1
russ2000_0459|PLCE|200209|14.446|82.852|||||||||||0.3519|5.6646|1.0615||||||||||0.06||||||||||||26.5573|-0.233|25.582|673.489|||||||||173.403|61.74|49.949|1.604|8.8|8.0603|205.2703|653783.3333|||||12.52|10.64
russ2000_0459|PLCE|200212|36.645|80.32|||||||||||0.4239|11.5957|1.2856||||||||||0.05||||||||||||26.57|-0.122|8.081|671.409|||||||||196.664|78.533|53.988|1.436|10.66|9.7639|260.8298|266830|||||9.47|9.21
russ2000_0459|PLCE|200303|47.359|82.293|||||||||||0.5714|52.4828|1.7681|0.0019|||||||||0.21||||||||||||26.6054|-0.175|-1.598|679.372|||||||||181.01|69.89|51.391|5.529|15.23|13.9498|371.7111|247980|||||15.21|20.12
russ2000_0459|PLCE|200306|25.194|91.921|||||||||||0.8105||2.2604|0.0019|||||||||-0.35||||||||||||26.6275|-0.287|-0.79|710.159|||||||||159.082|50.47|55.988|-9.359|21.28|19.4912|541.8652|267343.3333|||||20.76|17.25
russ2000_0459|PLCE|200309|44.182|93.975|||||||||||1.0136|88.5294|3.5691||||||||||0.43||||||||||||26.6643|-0.529|9.218|760.033|||||||||223.277|91.29|62.083|11.612|30.1|27.5698|699.5408|457230|||||28.67|26.73
russ2000_0459|PLCE|200312|74.772|170.118|||||||||||1.0014|80.8235|3.0381||||||||||0.55||||||||||||26.733|-1.028|22.905|797.938|||||||||234.569|109.327|65.953|15.123|26.89|24.6296|674.1548|363460|||||30.55|30.97
russ2000_0459|PLCE|200403|84.295|107.75|||||||||||0.9338|32.6786|2.8778||||||||||0.42||||||||||||26.8479|-1.792|28.909|842.707|||||||||225.779|91.858|62.673|11.533|26.36|24.1442|679.3589|510930|||||23.68|23.52
russ2000_0459|PLCE|200406|31.333|107.222|||||||||||0.6186|18.2667|1.8602||||||||||-0.37||||||||||||26.8663|-0.286|28.357|872.79|||||||||189.165|60.739|64.238|-9.911|20.5|18.7768|416.8137|424370|||||19.61|23.91
russ2000_0459|PLCE|200409|45.344|112.512|||||||||||0.779|24.233|3.0668||||||||||0.65||||||||||||26.9451|-0.618|34.428|930.009|||||||||280.496|116.496|74.016|17.683|30.87|28.275|767.9752|617613.3333|||||31.66|37.03
russ2000_0459|PLCE|200412|165.196|315.725|||||||||||1.0734|29.256|3.6918|0.1196|||||||||0.78||||||||||||27.411|-4.923|40.65|1157.548|||||||||462.108|180.708|135.676|21.345|37.94|34.7507|995.5871|469336.6667|||||39.99|47.75
russ2000_0459|PLCE|200503|148.982|277.355|||||||||||0.9734|27.7703|3.5559||||||||||0.34||||||||||||27.4577|-5.808|39.322|1300.986|||||||||369.217|141.53|112.021|10.205|37.21|34.0821|980.3028|819403.3333|||||46.71|46.67
russ2000_0459|PLCE|200506|121.958|308.125|||||||||||0.9801|32.9357|3.9733|0.0724|||||||||-0.73||||||||||||27.7219|-5.475|29.114|1430.571|||||||||318.75|98.754|119.251|-20.119|45.7|41.8584|1154.9768|662553.3333|||||40.91|35.59
russ2000_0459|PLCE|200509|122.428|366.73|||||||||||0.7206|35.5769|3.5538|0.1578|||||||||1.01||||||||||||27.7462|-0.581|40.169|1591.126|||||||||441.051|185.42|130.381|28.738|42.93|39.3213|1034.4326|835010|||||49.6|49.42
russ2000_0459|PLCE|200512|173.323|368.398|||||||||||0.7738|31.2357|3.094||||||||||1.44||||||||||||27.9544|-4.064|60.132|1668.736|||||||||539.718|233.859|151.037|41.308|43.79|40.109|1050.8002|649466.6667|||||46.67|57.9
russ2000_0459|PLCE|200603|175.752|344.37|||||||||||1.0495|29.8738|4.3152||||||||||0.5||||||||||||28.7212|-17.148|64.647|1726.028|||||||||426.509|166.963|129.814|14.72|61.78|56.5867|1533.9715|633726.6667|||||58.17|60.05
russ2000_0459|PLCE|200606|110.084|380.54|||||||||||0.9136|24.7658|3.562||||||||||-0.47||||||||||||29.0296|-8.823|71.247|1802.892|||||||||395.614|137.314|143.247|-13.519|55.82|51.1277|1387.1151|520480|||||58|64.03
russ2000_0459|PLCE|200609|147.257|442.73|||||||||||1.0776|24.6281|4.5957||||||||||1.38||||||||||||29.0839|-1.19|84.037|1912.251|||||||||550.41|242.148|160.416|41.528|70.19|64.2898|1891.2166|699070|||||64.43|63.52
russ2000_0459|PLCE|200612|189.665|415.198|||||||||||0.8542|19.5228|3.0216||||||||||1.49||||||||||||29.0839||87.39|2017.713|||||||||645.18|281.988|192.774|44.661|54.21|49.6531|1386.9732|606256.6667|||||54.46|55.76
russ2000_0459|PLCE|200703|175.72|421.21|||||||||||0.73|17.1345|2.9324||||||||||0.49||||||||||||29.0839||87.384|1947.199|||||||||355.995|151.974|107.775|14.714|52.87|48.4257|1340.439|598896.6667|||||56.46|51.64
russ2000_0459|PLCE|200706|84.569|522.642|||||||||||0.6191|14.0138|2.339|0.1406|||||||||-0.97||||||||||||29.0839||72.812|1975.882|||||||||424.297|130.303|155.777|-28.091|34.11|31.2427|1074.8877|831446.6667|||||28.76|24.28
russ2000_0459|PLCE|200709|111.225|649.329|||||||||||0.3799|10.5356|1.4201|0.2032|||||||||0.42||||||||||||29.0839||43.587|2014|||||||||588.528|226.675|184.93|12.303|25.6|23.448|717.0802|1480086.6667|||||28.46|25.93
russ2000_0459|PLCE|200712|82.076|525.304|||||||||||0.2516|11.958|0.8484|0.1884|||||||||-2.01||||||||||||29.1397||-59.567|2039.691|||||||||670.871|250.539|219.305|-58.493|18.54|16.9815|453.1149|1216796.6667|||||21.36|24.56
russ2000_0459|PLCE|200803|118.315|461.71|||||||||||0.3259||1.4858|0.0568|||||||||0.67||||||||||||29.2232||-54.763|2083.908|||||||||400.212|171.092|119.41|19.518|23.25|21.2956|698.9095|1047360|||||34.42|36.1
russ2000_0459|PLCE|200806|146.704|512.96|||||||||||0.546||2.4047|0.1713|||||||||||||||||||||29.3375||-26.661|1997.64|||||||||338.029|128.549|105.793|0.011|38.05|34.8515|1049.51|1207473.3333|||||41.95|33.35
russ2000_0459|PLCE|200809|185.98|536.843|||||||||||0.4358||1.7449|0.1668|||||||||0.81||||||||||||29.3785||-14.907|1859.735|||||||||450.623|196.384|126.716|24.057|33.43|30.6198|804.1707|986003.3333|||||23.45|21.68
russ2000_0459|PLCE|200812|226.206|391.878|||||||||||0.315|6.7419|1.1239|0.1551|||||||||1.31||||||||||||29.4714|0.642|82.37|1630.323|||||||||441.459|175.788|119.383|38.784|18.81|17.2288|471.607|563373.3333|||||18.28|21.89
russ2000_0459|PLCE|200903|224.275|312.531|||||||||||0.5244|10.0609|1.5099|0.0656|||||||||0.79||||||||||||29.53|0.139|86.364|1632.012|||||||||401.901|166.527|111.893|23.512|28.44|26.0493|686.0562|963043.9667|||||35.91|26.43
russ2000_0459|PLCE|200906|152.198|339.641|||||||||||0.5343|9.8832|1.4658|0.0652|||||||||-0.24||||||||||||27.3552|0.115|79.302|1609.659|||||||||315.676|105.299|106.093|-7.051|32.79|30.0336|663.0078|1164380|||||30.33|29.96
russ2000_0459|PLCE|200909|102.28|282.082|||||||||||0.5767|12.4232|1.5558||||||||||1.37||||||||||||27.3917|73.644|93.028|1622.211|||||||||463.175|201.827|118.579|37.783|31.45|28.8063|793.174|996386.6667|||||31.92|33
russ2000_0459|PLCE|200912|168.38|265.09|||||||||||0.6162|10.8359|1.7329||||||||||1.21||||||||||||27.4748|0.095|88.354|1643.587|||||||||462.835|185.848|119.217|34.11|31.8|29.1269|856.4295|646298.6|||||38.21|44.55
russ2000_0459|PLCE|201003|223.509|244.646|||||||||||0.834|15.5208|2.2749||||||||||1||||||||||||27.7311||92.744|1663.819|||||||||422.133|179.704|113.455|27.902|45.82|41.9683|1171.4418|597396.6667|||||47.13|44.02
russ2000_0459|PLCE|201006|196.033|267.373|||||||||||0.7313|13.3623|1.9647||||||||||-0.3||||||||||||27.8223|0.385|91.562|1693.444|||||||||345.301|113.574|107.281|-8.233|41.85|38.3321|1014.13|569466.6667|||||43.66|48.77
russ2000_0459|PLCE|201009|170.526|295.77|||||||||||0.7372|14.064|2.01||||||||||1.15||||||||||||26.1934|79.967|85.088|1683.664|||||||||453.395|182.343|114.21|31.309|44.06|40.3563|1060.5528|1059572.8333|||||51.91|49.64
russ2000_0459|PLCE|201012|183.657|246.604|||||||||||0.7261|14.5033|1.9891||||||||||1.05||||||||||||26.1361|10.271|79.297|1673.999|||||||||453.17|184.5|121.612|28.319|41.89|38.3687|982.4842|689968.1333|||||45.7|49.83
russ2000_0459|PLCE|201103|212.347|229.361|||||||||||0.9106|18.9931|2.3648||||||||||1.1||||||||||||26|19.308|80.479|1682.672|||||||||430.806|183.647|116.722|29.084|53.17|48.7005|1253.4849|589343.3333|||||50.24|44.49
russ2000_0459|PLCE|201106|151.503|273.372|||||||||||0.7748|16.1267|1.968||||||||||-0.38||||||||||||25.48|28.129|78.935|1680.879|||||||||343.508|115.565|111.885|-9.777|48.32|44.2582|1038.5179|499136.0333|||||42.92|46.53
russ2000_0459|PLCE|201109|152.621|267.539|||||||||||0.7334|15.9932|1.9603||||||||||1.33||||||||||||24.926|27.889|81.318|1711.569|||||||||484.085|200.051|126.741|33.692|46.95|43.0033|1024.4637|671387.6667|||||53.87|53.12
russ2000_0459|PLCE|201112|176.655|241.283|||||||||||0.7735|16.5199|1.9715||||||||||0.97||||||||||||24.697|16.431|74.345|1715.862|||||||||457.463|160.386|122.077|21.346|49.89|45.6962|1055.4783|744804.1|||||50.75|51.67
russ2000_0459|PLCE|201203|204.826|237.38|||||||||||0.6913|15.1821|1.7925||||||||||1||||||||||||24.412|19.258|69.995|1723.564|||||||||438.508|178.645|122.283|24.734|45.98|42.1149|943.6301|550685.1333|||||45.97|49.83
russ2000_0459|PLCE|201206|158.621|280.806|||||||||||0.7525|19.8438|2.0847||||||||||-0.74||||||||||||24.12|15.629|61.848|1740.882|||||||||360.826|114.705|120.671|-17.924|50.8|46.5297|1066.675|425097.7667|||||56.94|60
russ2000_0459|PLCE|201209|203.101|324.681|||||||||||0.8364|22.8047|2.3928||||||||||1.54||||||||||||23.97|12.843|65.461|1757.725|||||||||500.928|209.533|131.875|37.305|58.43|53.5183|1247.7415|249197.4|||||48.61|44.29
russ2000_0459|PLCE|201212|209.128|302.461|||||||||||0.6991|17.9314|1.9045||||||||||0.93||||||||||||23.155|41.29|63.243|1809.486|||||||||509.224|188.557|136.089|19.128|49.84|45.6504|968.5696|485637.0333|||||45.46|44.82
russ2000_0459|PLCE|201303|201.26|283.662|||||||||||0.645|16.9744|1.7245||||||||||0.83||||||||||||23.1077|24.203|57.781|1794.142|||||||||423.164|163.268|119.008|19.272|48.92|44.8077|861.6828|468415.4|||||53.33|54.8
russ2000_0459|PLCE|201306|184.675|382.665|||||||||||0.7285|24.0178|2.1123||||||||||-1.05||||||||||||22.3104|23.716|52.069|1815.764|||||||||382.448|126.182|124.408|-23.636|54.04|49.4973|1030.5765|325817.7|||||53.18|57.85
russ2000_0459|PLCE|201309|194.246|359.182|||||||||||0.7239|23.8133|2.0778||||||||||1.84||||||||||||22.289|6.927|56.503|1807.516|||||||||492.68|201.761|123.521|41.739|54.59|50.0011|1010.7162|440717.8667|||||55|56.97
russ2000_0459|PLCE|201312|236.497|373.852|||||||||||0.7229|20.6627|1.9066||||||||||0.69||||||||||||22.197|10.984|53.026|1765.789|||||||||467.497|164.31|118.716|15.651|52.67|48.2425|979.3184|392335.9333|||||54.17|49.81
russ2000_0459|PLCE|201403|195.432|332.126|||||||||||0.6214|20.8052|1.7179||0.2733||||||||0.61||||||||||||22.0469|27.581|47.35|1752.774|||||||||410.149|148.261|113.72|13.596|48|44.0775|823.077|392575.3333|||||48.38|49.63
russ2000_0459|PLCE|201406|199.949|412.9|||||||||||0.6302|18.9396|1.8783|0.0455|0.5334||||||||-0.49||||||||||||21.566|14.604|60.299|1754.954|||||||||384.628|119.118|117.111|-10.687|50.19|46.2091|922.57|362347.2667|||||53.76|47.66
russ2000_0459|PLCE|201409|209.787|394.755|||||||||||0.6167|17.9698|1.76|0.0318|0.8356||||||||1.7||||||||||||21.316|17.78|55.502|1749.578|||||||||487.304|190.111|116.12|36.942|49.25|45.4646|853.5539|349798.6667|||||56.06|57
russ2000_0459|PLCE|201412|225.291|369.5|||||||||||0.7935|23.8845|2.1155||0.8503||||||||0.79||||||||||||21.04|16.164|56.888|1761.324|||||||||479.243|164.81|123.735|17.037|59.95|55.4705|1080.0432|508558.8667|||||56.99|64.19
russ2000_0459|PLCE|201503|200.562|339.31|||||||||||0.7683|23.9579|2.2026|0.0196|0.8704||||||||0.73||||||||||||20.7517|41.213|58.899|1756.04|||||||||404.865|152.109|114.514|15.607|60.66|56.2599|1072.3128|245761|||||65.4|65.41
russ2000_0459|PLCE|201506|205.333|433.129|||||||||||0.768|23.2821|2.2958|0.0559|0.9513||||||||-0.67||||||||||||20.42|22.162|55.891|1737.867|||||||||366.455|115.004|118.342|-13.695|57.9|53.8238|1121.0659|330393.6667|||||59.92|57.67
russ2000_0459|PLCE|201509|218.523|427.831|||||||||||0.6521|22.3765|2.1918|0.0625|0.9964||||||||1.88||||||||||||20.101|19.24|57.444|1706.476|||||||||455.913|180.513|105.797|38.495|53.67|50.0221|983.345|365294.9667|||||48.32|55.2
russ2000_0459|PLCE|201512|227.634|370.155|||||||||||0.7696|22.9158|2.2731||0.9285||||||||0.87||||||||||||19.44|38.278|57.88|1725.777|||||||||498.544|177.506|131.245|17.473|65.1|60.8415|1064.976|671951.9667|||||68.14|83.47
russ2000_0459|PLCE|201603|233.602|345.717|||||||||||0.9463|28.1317|2.8547|0.0478|0.7816||||||||1.33||||||||||||18.903|46.15|68.258|1740.263|||||||||419.351|165.351|109.212|25.985|77.91|72.9932|1279.059|600683.6667|||||70.48|80.18
russ2000_0459|PLCE|201606|245.929|451.117|||||||||||0.97|24.4956|3.0116|0.0909|0.8275||||||||-0.11||||||||||||18.524|38.543|79.942|1745.224|||||||||371.416|123.871|107.903|-2.011|83.58|78.5225|1367.9516|410984.2|||||81.4|79.87
russ2000_0459|PLCE|201609|267.343|488.967|||||||||||0.8739|19.4332|2.9353|0.1327|1.0345||||||||2.36||||||||||||18.114|33.801|85.613|1763.088|||||||||473.777|194.517|115.442|44.166|75.95|71.5327|1213.9652|412190.3333|||||103.85|100.95
russ2000_0459|PLCE|201612|243.009|414.212|||||||||||1.0255|17.8309|3.4638|0.031|0.8184||||||||1.86||||||||||||17.722|39.315|102.336|1785.316|||||||||520.772|187.854|121.586|34.196|97|91.5281|1491.405|436670.3667|||||101.3|120.05
russ2000_0459|PLCE|201703|231.428|376.572|||||||||||1.1958|20.7904|3.9969|0.0553|0.9298||||||||1.97||||||||||||17.441|32.81|112.58|1802.641|||||||||436.676|170.591|112.131|36.229|114.8|108.7235|1755.9754|498055.1667|||||108.2|102.1
russ2000_0459|PLCE|201706|258.132|473.015|||||||||||1.0515|16.7763|3.6343|0.1095|1.169||||||||0.79||||||||||||17.68|24.57|128.881|1804.826|||||||||373.601|128.405|108.233|14.29|105.65|100.4312|1597.4552|511677.8667|||||106.15|118.15
russ2000_0459|PLCE|201709|272.743|502.958|||||||||||1.0724|15.0501|3.7236|0.1105|1.2868||||||||2.44||||||||||||17.443|28.005|128.792|1821.075|||||||||490.026|202.433|118.288|44.077|108.8|103.805|1649.4395|460007.2|||||132.9|145.35
russ2000_0459|PLCE|201712|259.519|466.529|||||||||||1.4538|32.3542|5.5011|0.0453|1.006||||||||-0.57||||||||||||17.211|33.194|84.698|1870.275|||||||||569.972|209.926|137.844|-9.898|149.8|143.3378|2367.7869|438388.6333|||||142.3|135.25
russ2000_0459|PLCE|201803|90.121|467.79|||||||||||1.2112|26.9546|4.3383|0.1364|1.3138||||||||1.78||||||||||||16.6396|162.248|80.006|1869.913|||||||||436.314|160.192|118.471|31.537|127.55|122.4994|1817.0101|633802.2|||||128.75|120.8
russ2000_0459|PLCE|201806|106.405|531.221|||||||||||1.2315|28.8401|6.2095|0.2765|1.4481||||||||0.45||||||||||||16.4004|25.274|73.202|1945.03|||||||||448.718|154.806|124.21|7.486|122.9|118.4938|2087.3798|506287.4|||||140.75|127.8
russ2000_0459|PLCE|201809|92.95|493.795|||||||||||1.293|34.8146|7.2449|0.1893|1.2155||||||||3.03||||||||||||16.256|25.551|79.038|1977.499|||||||||522.495|204.366|123.207|49.913|149.4|144.5573|2323.9231|578872.0667|||||129.64|90.09
russ2000_0459|PLCE|201812|69.136|412.609|||||||||||0.7918|19.3881|4.2874|0.1554|2.1676||||||||0.74||||||||||||15.827|40.47|100.959|1938.085|||||||||530.558|164.195|132.41|12.023|96.76|94.1164|1483.464|587941.4|||||95.56|97.28
russ2000_0459|PLCE|201903|66.111|1005.58|||||||||||0.957|18.395|5.5396|0.546|1.8794||||||||0.28||||||||||||15.8473|33.319|73.912|1914.153|||||||||412.382|151.976|128.006|4.49|112.82|110.3348|1668.399|662065.0667|||||92.66|95.38
russ2000_0459|PLCE|201906|65.357|1054.281|||||||||||0.8513|22.0822|5.6166|0.7878|2.2396||||||||0.1||||||||||||15.571|27.067|67.949|1885.905|||||||||420.47|138.846|116.417|1.523|97.67|96.0736|1647.1277|573642.9|||||87.25|76.99
russ2000_0459|PLCE|201909|66.059|1031.283|||||||||||0.6956|19.5325|5.0638|0.7239|2.704||||||||2.77||||||||||||15.26|33.377|61.084|1888.206|||||||||524.796|198.125|120.514|43.048|81.91|81.1303|1300.6885|499367.4333|||||72.26|62.52
russ2000_0459|PLCE|201912|68.487|946.21|||||||||||0.4993|12.5357|3.8221|0.7263|3.5187||||||||1.61||||||||||||14.711|37.63|73.301|1870.668|||||||||513.02|166.359|113.183|24.24|59.67|59.67|1061.4778|632384.7667|||||57.6|19.56
russ2000_0459|PLCE|202003|71.751|1079.901|||||||||||0.2223|5.7122|1.6431|2.2331|8.2383||||||||-7.86||||||||||||14.529|14.559|-45.999|1713.493|||||||||255.207|-19.673|98.491|-114.81|29.56|29.56|486.0049|1315195.6333|||||41.64|37.42
russ2000_0459|PLCE|202006|36.119|1106.424|||||||||||0.2823||4.3965|4.0773|7.7268||||||||-3.19||||||||||||14.585|0.885|-94.161|1661.946|||||||||368.923|67.08|114.312|-46.639|24.41|24.41|561.1385|955662.8333|||||19.965|28.35
russ2000_0459|PLCE|202009|64.456|1129.574|||||||||||0.2347||6.1776|3.3217|8.8643||||||||0.91||||||||||||14.586|0.008|-123.889|1562.721|||||||||425.571|146.065|106.639|13.32|25.27|25.27|575.4553|1034373.6|||||42.98|50.1
russ2000_0459|PLCE|202012|63.548|1046.75|||||||||||0.5827||11.6423|2.6251|||||||||0.53||||||||||||14.584|0.038|-140.365|1522.598|||||||||472.897|139.779|108.792|7.764|73.47|73.47|1209.8434|739607.5|||||69.25|69.7
russ2000_0459|PLCE|202103|65.376|982.657|||||||||||0.7448|62.1825|12.1732|1.8717|||||||||3.01||||||||||||14.6669|2.374|19.65|1702.872|||||||||435.481|188.206|106.738|45.205|78.35|78.35|1242.2934|374616.2333|||||92.99|93.06
russ2000_0459|PLCE|202106|63.982|960.263|||||||||||0.7097|68.6111|8.2989|1.6294|||||||||1.6||||||||||||14.772|11.091|90.384|1747.804|||||||||413.855|167.861|115.62|24.095|84.33|84.33|1457.7162|423842.5|||||86.84|75.26
russ2000_0459|PLCE|202109|67.062|866.118|||||||||||0.7097|13.7008|7.3184|1.1318|||||||||5.3||||||||||||14.408|31.722|155.932|1880.458|||||||||558.225|244.831|115.563|78.868|82.89|82.89|1412.05|371747.5333|||||86.53|79.29
russ2000_0459|PLCE|202112|54.787|811.988|||||||||||0.5494|6.6322|4.4828|0.9979|||||||||2.68||||||||||||13.903|38.787|187.171|1915.364|||||||||507.803|193.842|121.248|39.003|70.75|70.75|1231.0357|422614.6667|||||62.96|49.3
russ2000_0459|PLCE|202203|58.494|931.342|||||||||||0.3539|4.3336|2.7329|1.4004|||||||||1.43||||||||||||13.36|40.37|161.797|1842.233|||||||||362.35|141.905|109.036|19.831|46.33|46.33|907.8181|580100.5333|||||47.48|38.92
russ2000_0459|PLCE|202206|28.193|990.277|||||||||||0.3524|3.6213|2.7453|1.8115|||||||||-1.01||||||||||||13.023|22.53|124.404|1809.263|||||||||380.885|115.463|114.672|-13.298|43.34|43.34|765.9954|301864.8|||||42.18|30.89
russ2000_0459|PLCE|202209|19.244|872.441|||||||||||0.3262|4.781|2.9603|1.4834|||||||||3.26||||||||||||12.597|12.772|88.391|1760.158|||||||||509.12|176.931|106.631|42.855|40.48|40.48|828.6725|446576.8667|||||35.5|36.42
russ2000_0459|PLCE|202212|16.689|827.803|||||||||||0.349|6.6981|3.4998|2.1249|||||||||-4.1||||||||||||12.225|18.944|-1.137|1708.482|||||||||456.127|79.722|130.492|-50.525|45.37|45.37|809.5477|399953.4667|||||41.87|40.25
russ2000_0459|PLCE|202303|18.242|889.049|||||||||||0.2331||2.37|2.7865|||||||||-2.33||||||||||||12.405|6.088|-49.802|1667.772|||||||||321.64|96.462|112.931|-28.834|29.64|29.64|734.0761|610362.1333|||||15.03|23.21
russ2000_0459|PLCE|202306|18.846|937.155|||||||||||0.2223||2.8777|4.6239|||||||||-2.82||||||||||||12.473|0.876|-71.859|1632.486|||||||||345.599|87.759|111.965|-35.355|31.44|31.44|704.9182|777502.2|||||26.51|27.03
russ2000_0459|PLCE|202309|13.522|855.31|||||||||||0.2143||4.0255|3.4596|||||||||3.05||||||||||||12.476|0.062|-76.232|1603.6|||||||||480.234|162.052|104.77|38.482|27.37|27.37|736.4261|468541.9667|||||22.75|23.22
russ2000_0459|PLCE|202312|13.639|809.327|||||||||||0.1743||2.4147|-30.6612|||||||||-10.28||||||||||||12.529|0.105|-154.543|1602.507|||||||||455.034|98.911|117.587|-128.836|22.28|22.28|694.6627|421868.7|||||19.24|11.54
russ2000_0459|PLCE|202403|12.96|883.185|||||||||||0.0561|||-11.2693|||||||||-2.98||||||||||||12.6853|0.32|-163.504|1548.745|||||||||267.878|92.741|109.094|-37.795|6.96|6.96|468.0647|1181049.2|||||12.25|8.14
russ2000_0459|PLCE|202406|9.573|990.286|||||||||||0.0618|||-6.9986|||||||||-2.51||||||||||||12.718|0.246|-160.263|1522.801|||||||||319.655|111.794|96.065|-32.114|7.82|7.82|476.8656|727106.1333|||||5.7|15.48
russ2000_0459|PLCE|202409|5.749|938.367|||||||||||0.0927|||-10.6515|||||||||1.57||||||||||||12.776||-178.665|1432.74|||||||||390.173|138.341|99.817|20.08|13.91|13.91|639.6816|928164|||||15.92|10.46
russ2000_0459|PLCE|202412|5.347|806.963|||||||||||0.0899|||-6.9286|||||||||-0.62||||||||||||22.0128|0.107|-57.819|1386.269|||||||||408.563|116.585|100.574|-7.99|9.79|9.79|651.8021|351063.5667|||||8.335|8.74
russ2000_0459|PLCE|202503|5.694|778.187|||||||||||0.0498||79.1152|258.3979|||||||||-1.57||||||||||||22.037|-89.916|-54.047|1360.516|||||||||242.125|70.783|86.67|-34.023|5.08|5.08|520.4377|484499.1667|||||6.08|4.43
russ2000_0459|PLCE|202506|||||||||||||0.054||76.6085||||||||||||||||||||||||||||||||||||||4.89|4.89|467.01|1005421.1667||||||