russ2000_0593|PFS|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0593|PFS|1|Provident Financial Services Inc (PFS) Cash and Short Term Investments (Quarterly) (USD)|Provident Financial Services Inc (PFS) Total Liabilities (Quarterly) (USD)|||||||||||Provident Financial Services Inc (PFS) PS Ratio|Provident Financial Services Inc (PFS) PE Ratio|Provident Financial Services Inc (PFS) Price to Book Value|Provident Financial Services Inc (PFS) Debt to Equity Ratio|Provident Financial Services Inc (PFS) Dividend Yield||||||||Provident Financial Services Inc (PFS) EPS Diluted (Quarterly) (USD)||||||||||||Provident Financial Services Inc (PFS) Shares Outstanding|Provident Financial Services Inc (PFS) Stock Buybacks (Quarterly) (USD)|Provident Financial Services Inc (PFS) Net Income (TTM) (USD)|Provident Financial Services Inc (PFS) Revenue (TTM) (USD)|Provident Financial Services Inc (PFS) Research and Development Expense (Quarterly) (USD)||||||||Provident Financial Services Inc (PFS) Revenue (Quarterly) (USD)|Provident Financial Services Inc (PFS) Gross Profit (Quarterly) (USD)|Provident Financial Services Inc (PFS) SG&A Expense (Quarterly) (USD)|Provident Financial Services Inc (PFS) Net Income (Quarterly) (USD)|Provident Financial Services Inc (PFS) Price (USD)|Provident Financial Services Inc (PFS) Total Return Price (USD)|Provident Financial Services Inc (PFS) Enterprise Value (USD)|Provident Financial Services Inc (PFS) 30-Day Average Daily Volume||||||
russ2000_0593|PFS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0593|PFS|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0593|PFS|5|93.386363636364|93.386363636364|||||||||||14.005226480836|14.832103321033|14|93.386363636364|10.128395061728||||||||93.386363636364||||||||||||42.264248704663|92.404761904762|93.470588235294|93.470588235294|||||||||93.386363636364||93.386363636364|93.386363636364|14.023931623932|14.023931623932|13.998293515358|14.020618556701||||||
russ2000_0593|PFS|6|88|88|||||||||||574|542|586|88|810||||||||88||||||||||||193|84|85|85|||||||||88||88|88|585|585|586|582||||||
russ2000_0593|PFS|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0593|PFS|200209|127.926|2842.399||||||||||||||0.6774|||||||||0.0593||||||||||||||||||||||||16.772||11.356|3.651||||||||||
russ2000_0593|PFS|200212|101.352|3593.199|||||||||||||2.9183|0.991|||||||||0.1284||||||||||||61.5383||||||||||||108.263||15.319|7.899|15.4|6.8493|1169.4188|1283306.6667|||||15.2|
russ2000_0593|PFS|200303|93.598|3183.094|||||||||||||2.9579|0.5686|||||||||-0.12||||||||||||61.5383|-565.916|||||||||||37.736||12.682|-6.443|15.53|6.9071|1177.4188|165920|||||16.67|19.11
russ2000_0593|PFS|200306|122.837|3311.857|||||||||||5.7484|87.5106|1.2685|0.7015|||||||||0.15||||||||||||61.5383|35.665|13.945|200.882|||||||||38.111||13.456|8.838|18.3|8.1568|1546.7619|252403.3333|||||20.03|20.1
russ2000_0593|PFS|200309|228.795|3337.429|||||||||||6.0863|64.2179|1.4141|0.7359|||||||||0.14||||||||||||61.5383|43.039|18.432|221.598|||||||||37.488||15.213|8.138|19.02|8.499|1660.2605|163973.3333|||||19.6|19.84
russ2000_0593|PFS|200312|106.228|3467.759|||||||||||5.1897|63.4135|1.3964|0.9011|0.7411||||||||0.15||||||||||||60.6001|26.055|18.744|153.707|||||||||40.372||17.102|8.211|20.53|9.1972|1648.1393|199090|||||18.88|19.7
russ2000_0593|PFS|200403|87.78|3435.071|||||||||||6.9726|58.5938|1.3843|0.8519|1.0799||||||||0.19||||||||||||60.1496|8.733|35.481|158.029|||||||||42.058||15.811|10.294|18.47|8.3002|1744.3692|218190|||||17.92|18
russ2000_0593|PFS|200406|90.655|3480.141|||||||||||6.2629|27.6667|1.303|0.8505|1.2514||||||||0.16||||||||||||78.6053|1.538|35.224|159.13|||||||||39.212||15.715|8.581|17.45|7.8686|1687.3483|214430|||||17.63|17.86
russ2000_0593|PFS|200409|134.553|5405.38|||||||||||6.0658|27.1094|1.6708|1.1163|1.3218||||||||0.19||||||||||||74.8513|50.621|40.429|176.772|||||||||55.13||19.722|13.343|17.35|7.8512|1967.403|285950|||||17.76|19.12
russ2000_0593|PFS|200412|121.187|5296.546|||||||||||6.2742|27.3913|1.2452|1.0496|1.2448||||||||0.26||||||||||||74.0788|13.483|49.301|191.509|||||||||55.109||15.819|17.083|18.9|8.5803|2573.1771|207440|||||18.08|18.25
russ2000_0593|PFS|200503|137.556|5246.401|||||||||||5.5217|21.325|1.1152|1.021|1.4603||||||||0.22||||||||||||72.5857|27.097|54.029|202.786|||||||||53.335||17.774|15.022|17.06|7.7751|2351.6254|225563.3333|||||16.03|17.73
russ2000_0593|PFS|200506|140.967|5187.617|||||||||||5.6455|21.0602|1.1518|1.0231|1.5367||||||||0.2||||||||||||72.5857|27.658|59.217|217.097|||||||||53.523||19.395|13.769|17.48|8.0035|2286.768|220656.6667|||||17.69|17.65
russ2000_0593|PFS|200509|127.076|5097.069|||||||||||5.466|19.8736|1.1272|0.9968|1.6782||||||||0.23||||||||||||69.3725|28.587|60.811|214.598|||||||||52.631||16.307|14.937|17.29|7.9519|2229.6247|205886.6667|||||17.45|18.4
russ2000_0593|PFS|200512|107.353|4976.079|||||||||||5.8869|20.4725|1.2115|0.9259|1.7112||||||||0.23||||||||||||68.6618|12.961|58.499|210.676|||||||||51.187||15.601|14.771|18.63|8.6111|2268.4511|177356.6667|||||18.3|18.6
russ2000_0593|PFS|200603|105.456|4881.327|||||||||||5.7968|20.7614|1.1701|0.845|1.8549||||||||0.22||||||||||||67.7773|16.355|57.279|208.057|||||||||50.716||17.398|13.802|18.27|8.4866|2163.0808|254216.6667|||||17.95|18.04
russ2000_0593|PFS|200606|101.58|4836.464|||||||||||5.6234|20.25|1.1445|0.8288|2.0067||||||||0.22||||||||||||64.9377|51.734|57.028|204.512|||||||||49.978||17.299|13.518|17.82|8.3235|2014.4874|396473.3333|||||17.96|18.65
russ2000_0593|PFS|200609|129.873|4810.835|||||||||||5.9162|20.8444|1.2036|0.7992|2.0321||||||||0.22||||||||||||63.564|25.363|55.076|200.135|||||||||48.254||17.562|12.985|18.76|8.8113|1986.2792|204313.3333|||||18.53|18.24
russ2000_0593|PFS|200612|89.39|4723.808|||||||||||5.7337|20.4494|1.1552|0.4786|2.1161||||||||0.22||||||||||||63.2335|6.019|53.685|196.479|||||||||47.531||14.855|13.38|18.2|8.5952|1872.7642|192420|||||18.2|17.56
russ2000_0593|PFS|200703|79.679|4680.584|||||||||||5.412|19.5795|1.0704|0.8027|2.2766||||||||0.18||||||||||||66.6894|12.507|50.691|190.763|||||||||45||16.957|10.808|17.23|8.1819|1519.7385|299096.6667|||||17.37|16.76
russ2000_0593|PFS|200706|103.916|5113.548|||||||||||5.3443|20.0833|1.1079|0.6854|2.4676||||||||0.22||||||||||||64.1855|42.375|50.79|189.078|||||||||48.293||19.237|13.617|16.87|8.0591|1813.7716|447583.3333|||||15.18|16.62
russ2000_0593|PFS|200709|107.995|5223.489|||||||||||5.3807|20.1667|1.0447|0.8636|2.3402||||||||0.14||||||||||||61.4229|25.393|46.065|188.18|||||||||47.356||21.931|8.26|16.94|8.1506|1747.4089|386773.3333|||||15.79|15.23
russ2000_0593|PFS|200712|122.629|5358.597|||||||||||4.6941|19.4605|0.8851|1.0923|2.9026||||||||0.08||||||||||||59.6469|36.545|37.38|191.418|||||||||50.769||28.106|4.695|14.79|7.1663|1703.3949|497873.3333|||||12.52|11.99
russ2000_0593|PFS|200803|93.323|5385.964|||||||||||4.2059|21.9839|0.8179|1.0552|3.1273||||||||0.19||||||||||||59.6737|0.463|37.265|194.392|||||||||47.974||17.23|10.693|13.63|6.6607|1778.9199|656446.6667|||||15.3|15.32
russ2000_0593|PFS|200806|82.652|5375.199|||||||||||4.3926|23.254|0.8712|1.13|3.0055||||||||0.18||||||||||||59.6746|0.021|34.001|195.335|||||||||49.236||18.776|10.353|14.65|7.209|1866.1096|470880|||||15.1|15.44
russ2000_0593|PFS|200809|84.97|5435.537|||||||||||4.6164|24.2794|0.9772|1.2257|2.411||||||||0.23||||||||||||60.0497|0.961|38.904|201.105|||||||||53.126||17.751|13.163|16.51|8.1831|1991.9073|704620|||||12.77|14.76
russ2000_0593|PFS|200812|68.546|5530.158|||||||||||4.1746|21.9559|0.8828|1.2446|2.9062||||||||0.13||||||||||||60.2715|0.002|41.642|203.69|||||||||53.354||27.947|7.433|14.93|7.4529|2055.165|654423.3333|||||13.88|9.29
russ2000_0593|PFS|200903|179.322|5651.913|||||||||||2.9348|13.9178|0.7472|1.2417|4.3095||||||||-2.56||||||||||||60.2709|0.06|-112.67|206.613|||||||||50.897||20.933|-143.619|11.53|5.8182|1856.7711|600856.6667|||||10.44|10.35
russ2000_0593|PFS|200906|204.324|5796.271|||||||||||2.5791||0.6566|1.1779|4.6316||||||||0.11||||||||||||59.8367|0.01|-116.678|210.208|||||||||52.831||25.374|6.345|9.3|4.746|1476.6163|581870|||||11.41|11.29
russ2000_0593|PFS|200909|199.528|5933.689|||||||||||2.8047||0.7253|1.1585|3.8029||||||||0.15||||||||||||59.8247|0.048|-121.165|211.681|||||||||54.599||24.178|8.676|11.4|5.8711|1438.6192|314970|||||10.42|10.8
russ2000_0593|PFS|200912|123.743|5951.617|||||||||||2.8624||0.736|1.1508|4.0778||||||||0.13||||||||||||59.8219|0.001|-121.824|214.5|||||||||56.173||23.647|6.774|10.83|5.6371|1474.426|286940|||||11.37|11.11
russ2000_0593|PFS|201003|228.083|5902.328|||||||||||3.1404|20.1695|0.8167|1.1028|3.7225||||||||0.2||||||||||||59.9192|0.176|32.982|222.38|||||||||58.777||22.592|11.187|11.79|6.2035|1471.1165|250906.6667|||||12.68|12.65
russ2000_0593|PFS|201006|271.99|5912.528|||||||||||3.071|20.661|0.818|1.0719|3.7383||||||||0.23||||||||||||59.9236|0.002|39.577|229.663|||||||||60.114||22.478|12.94|11.77|6.2449|1493.7981|326810|||||13.18|11.5
russ2000_0593|PFS|201009|107.404|5861.247|||||||||||2.9996|17.2676|0.809|1.0013|3.6095||||||||0.24||||||||||||59.9224|0.013|44.364|235.902|||||||||60.838||22.808|13.463|12.19|6.5294|1444.4485|269231.1|||||12.99|13.78
russ2000_0593|PFS|201012|52.229|5902.841|||||||||||3.6522|19.425|0.9993|1.0521|2.8516||||||||0.22||||||||||||59.9211|0.002|49.705|240.517|||||||||60.788||13.667|12.115|15.43|8.3316|1752.712|578963.1|||||14.49|14.64
russ2000_0593|PFS|201103|104.972|5867.886|||||||||||3.3917|16.4944|0.9459|0.997|3.0726||||||||0.23||||||||||||60.0344|0.301|51.449|242.359|||||||||60.619||23.225|12.931|14.32|7.7909|1805.0288|267530.4333|||||13.98|14.29
russ2000_0593|PFS|201106|187.289|5941.09|||||||||||3.2584|15.1087|0.9101|0.9496|3.1847||||||||0.25||||||||||||60.0345|0.008|52.486|244.464|||||||||62.219||23.584|13.977|14.13|7.7539|1658.7263|303142.3|||||14.15|11.65
russ2000_0593|PFS|201109|124.016|6047.962|||||||||||2.6805|11.5638|0.7441|0.9612|3.9249||||||||0.27||||||||||||60.0327|2.566|54.589|246.732|||||||||63.106||23.749|15.566|11.72|6.498|1361.037|354385.2|||||12.24|12.24
russ2000_0593|PFS|201112|1445.751|6144.926|||||||||||3.0397|13.7835|0.8406|0.5757|3.461||||||||0.26||||||||||||59.9682|-1.916|57.344|248.532|||||||||62.588||14.18|14.87|13.58|7.6042|1596.8571|264453.3333|||||14.17|14.18
russ2000_0593|PFS|201203|69.255|6155.587|||||||||||3.3476|14.6931|0.9324|0.925|3.2432||||||||0.32||||||||||||60.183|-0.537|62.841|255.478|||||||||67.565||22.583|18.428|14.8|8.3582|3.4166|221768.8333|||||14.11|14.35
russ2000_0593|PFS|201206|77.245|6160.305|||||||||||3.3368|13.6273|0.9332|0.9073|3.3447||||||||0.28||||||||||||60.1411|1.025|64.867|257.18|||||||||63.921||22.557|16.003|14.65|8.3475|1725.9542|245670.7333|||||14.99|15.48
russ2000_0593|PFS|201209|107.553|6276.437|||||||||||3.5145|14.0973|0.979|0.8441|3.1348||||||||0.28||||||||||||60.1568|-0.292|65.455|257.579|||||||||63.505||22.151|16.154|15.95|9.1647|1765.8387|137836.7|||||15|14.05
russ2000_0593|PFS|201212|1367.825|6302.449|||||||||||3.2787|12.9211|0.9001|0.5174|3.4483||||||||0.29||||||||||||59.938|3.138|67.267|260.95|||||||||65.959||21.985|16.682|14.79|8.6981|1612.9968|194813.8667|||||15.01|14.94
russ2000_0593|PFS|201303|1280.247|6196.33|||||||||||3.3559|13.1638|0.9426|0.8622|3.3832||||||||0.31||||||||||||59.9686|0.538|66.667|257.225|||||||||63.84||22.839|17.828|15.37|9.1173|489.4805|154494.3333|||||14.61|15.46
russ2000_0593|PFS|201306|1255.283|6287.485|||||||||||3.3727|13.4397|0.9129|0.9823|3.426||||||||0.34||||||||||||59.8637|4.75|69.892|259.352|||||||||66.048||22.655|19.228|15.47|9.2607|504.1618|124809.8667|||||17.29|17.13
russ2000_0593|PFS|201309|1241.43|6344.323|||||||||||3.5739|13.6721|0.9818|1.0198|3.2589||||||||0.28||||||||||||59.8637|-0.306|69.814|261.574|||||||||65.727||22.897|16.076|16.57|9.9982|712.3882|142826.7|||||18.89|19.63
russ2000_0593|PFS|201312|1258.818|6476.575|||||||||||4.137|16.0902|1.1346|0.9474|2.8718||||||||0.3||||||||||||59.9176|-0.327|70.534|260.163|||||||||64.548||23.177|17.402|19.5|11.8611|950.7607|157836.2667|||||18.92|16.77
russ2000_0593|PFS|201403|1211.799|6479.485|||||||||||3.9733|15.2683|1.0725|1.1947|3.0786||||||||0.3||||||||||||59.8578|3.547|69.735|259.64|||||||||63.317||23.594|17.029|18.84|11.5633|829.0753|198665.7667|||||17.78|17.05
russ2000_0593|PFS|201406|1289.425|7327.966|||||||||||3.8364|14.2377|1.0233|1.2653|3.4065||||||||0.28||||||||||||64.8885|-0.326|66.858|261.32|||||||||67.728||25.806|16.351|17.32|10.7218|1055.3724|186610.0333|||||16.65|17.09
russ2000_0593|PFS|201409|1199.128|7289.516|||||||||||3.634|13.8729|0.9544|1.3206|3.5067||||||||0.3||||||||||||64.8873|0.161|69.814|269.871|||||||||74.278||27.369|19.032|17.11|10.6867|1354.0601|173345.0333|||||17.99|17.28
russ2000_0593|PFS|201412|1178.157|7379.278|||||||||||3.9952|15.4068|1.0525|1.1042|3.3003||||||||0.34||||||||||||64.9059|-1.171|73.631|280.057|||||||||74.734||25.119|21.219|18.18|11.4493|1478.9036|147138.4|||||17.48|18.46
russ2000_0593|PFS|201503|1138.433|7367.466|||||||||||3.9802|15.0403|1.0523|1.2684|3.2464||||||||0.32||||||||||||65.172|1.505|76.404|288.971|||||||||72.231||26.18|19.802|18.79|11.9372|1545.4288|189196.4667|||||18.55|18.35
russ2000_0593|PFS|201506|1136.057|7584.29|||||||||||4.0663|15.6452|1.0765|1.4434|3.2649||||||||0.35||||||||||||65.2878|-0.301|81.849|299.859|||||||||78.616||27.067|21.796|18.99|12.1707|1603.0611|141094.6|||||18.71|18.47
russ2000_0593|PFS|201509|1123.204|7674.615|||||||||||4.081|14.8397|1.0963|1.4871|3.3019||||||||0.33||||||||||||65.3782|-2.273|83.426|300.238|||||||||74.657||26.655|20.609|19.08|12.3288|1825.377|208654.1333|||||20.64|20.32
russ2000_0593|PFS|201512|1066.76|7715.592|||||||||||4.166|14.9179|1.1031|1.2092|3.163||||||||0.34||||||||||||65.4894|-0.378|83.722|305.102|||||||||79.598||29.049|21.515|20.55|13.3876|1952.0244|195966.2333|||||18.34|18.61
russ2000_0593|PFS|201603|1092.317|7812.052|||||||||||4.1745|15.0597|1.1129|1.2932|3.2967||||||||0.33||||||||||||65.7326|1.191|84.893|308.958|||||||||76.087||28.231|20.973|20.02|13.164|1710.5706|221902.8667|||||20.6|20.42
russ2000_0593|PFS|201606|1131.066|7997.191|||||||||||4.0167|14.5259|1.0675|1.3544|3.6305||||||||0.34||||||||||||65.8136|-0.385|84.453|308.076|||||||||77.734||27.935|21.356|18.73|12.429|1773.845|169519.3333|||||20.1|21
russ2000_0593|PFS|201609|1191.909|8145.721|||||||||||4.3192|15.6493|1.1285|1.2235|3.367||||||||0.36||||||||||||66.0284|-0.425|86.75|312.456|||||||||79.037||28.629|22.906|20.79|13.9176|1921.7414|154766.4667|||||21.24|27.34
russ2000_0593|PFS|201612|1184.683|8248.684|||||||||||5.7965|20.7737|1.5182|1.1632|2.4739||||||||0.35||||||||||||66.0823|-0.476|87.802|313.96|||||||||81.102||29.918|22.567|28.7|19.3592|2219.5627|261141.1333|||||26.62|26.82
russ2000_0593|PFS|201703|1206.213|8242.571|||||||||||5.1677|18.413|1.3488|1.2947|2.8968||||||||0.37||||||||||||66.3544|-0.032|90.337|317.373|||||||||79.5||28.804|23.508|25.2|17.1228|1959.8407|192005.1333|||||24.97|23.68
russ2000_0593|PFS|201706|1192.37|8255.682|||||||||||4.887|17.0493|1.274|1.3059|3.0579||||||||0.38||||||||||||66.4418|-0.435|93.364|323.513|||||||||83.874||28.854|24.383|24.2|16.5673|2048.6494|176746.6|||||26.11|24.75
russ2000_0593|PFS|201709|1177.088|8194.974|||||||||||5.2942|18.2534|1.386|1.1734|3.0123||||||||0.41||||||||||||66.4678|-0.429|97.033|329.8|||||||||85.324||29.202|26.575|25.23|17.4126|2262.8804|158516.5|||||27.2|27.65
russ2000_0593|PFS|201712|1227.988|8546.613|||||||||||5.4206|18.3709|1.4247|1.2315|2.854||||||||0.3||||||||||||66.535|-0.775|93.949|333.899|||||||||85.201||30.284|19.483|27.33|19.1098|2200.7689|314007.1667|||||27.69|25.64
russ2000_0593|PFS|201803|1172.818|8429.356|||||||||||4.986|17.6575|1.3265|1.2186|2.9958||||||||0.43||||||||||||66.7291|-0.419|98.354|340.983|||||||||86.584||29.889|27.913|26.37|18.5841|2094.0543|142817.6|||||25.82|27.63
russ2000_0593|PFS|201806|1194.487|8421.65|||||||||||5.4666|18.9474|1.479|1.2519|2.811||||||||0.3||||||||||||66.7809|-0.44|93.214|345.226|||||||||88.117||29.73|19.243|28.8|20.2078|2347.2098|180117.2333|||||27.66|25.15
russ2000_0593|PFS|201809|1191.444|8378.044|||||||||||4.5543|16.8333|1.2402|1.1489|3.2361||||||||0.54||||||||||||66.8278|-0.26|102.107|351.604|||||||||91.702||29.462|35.468|24.24|17.9224|2073.3184|143278.6667|||||22.92|24.74
russ2000_0593|PFS|201812|1205.74|8366.789|||||||||||4.3109|14.8535|1.1703|0.972|3.4338||||||||0.55||||||||||||66.3255|12.582|118.387|359.352|||||||||92.949||29.733|35.763|23.32|17.2427|1896.8943|245105.8333|||||25.09|27.21
russ2000_0593|PFS|201903|1281.455|8428.798|||||||||||4.6904|14.2253|1.2687|1.018|3.258||||||||0.48||||||||||||66.5028|-0.66|121.364|359.963|||||||||87.195||29.991|30.89|25.89|19.1359|1839.3024|211837.7|||||27.38|24.37
russ2000_0593|PFS|201906|1309.95|8546.8|||||||||||4.2442|12.5508|1.1363|1.0868|3.7068||||||||0.38||||||||||||66.4053|3.407|126.514|364.235|||||||||92.389||30.496|24.393|23.47|17.57|1678.0529|162858.8667|||||24.61|23.81
russ2000_0593|PFS|201909|1313.855|8520.564|||||||||||4.4021|12.6359|1.1757|0.9873|3.5419||||||||0.49||||||||||||65.7605|15.356|122.445|364.108|||||||||91.575||30.474|31.399|24.64|18.9906|1838.2191|202494.7|||||25.12|24.18
russ2000_0593|PFS|201912|1163.667|8394.738|||||||||||4.4692|13.1895|1.183|0.7528|3.7157||||||||0.4||||||||||||65.7879|-0.466|112.633|361.767|||||||||90.608||31.319|25.951|25.06|18.6761|1719.8974|212832.7|||||22.81|19.98
russ2000_0593|PFS|202003|1360.41|8672.297|||||||||||1.7339|5.5371|0.4527|0.8593|9.4943||||||||0.23||||||||||||65.7707|4.534|96.674|363.584|||||||||89.012||32.564|14.931|13.34|8.0071|781.7796|343837.8|||||14.21|13.31
russ2000_0593|PFS|202006|1402.377|9103.132|||||||||||2.2732|8.5267|0.5968|0.8333|7.1931||||||||0.22||||||||||||65.7412|1.31|86.592|355.388|||||||||84.193||30.6|14.311|13.24|10.4227|726.0022|392295|||||14.27|13.5
russ2000_0593|PFS|202009|1610.529|11269.753|||||||||||2.2128|10|0.5978|0.8979|7.541||||||||0.37||||||||||||78.4812|0.961|82.336|366.424|||||||||102.611||37.658|27.143|12.18|10.3771|729.4025|342965.7667|||||13.41|16.78
russ2000_0593|PFS|202012|1637.842|11299.944|||||||||||3.2394|14.6393|0.8762|0.6798|5.1512||||||||0.53||||||||||||77.6111|13.905|96.952|385.002|||||||||109.186||37.562|40.567|17.35|14.4841|1190.8249|375912.5667|||||19.59|19.47
russ2000_0593|PFS|202103|1904.506|11483.214|||||||||||3.9705|12.7314|1.0523|0.5863|4.1293||||||||0.63||||||||||||77.7986|0.048|130.58|407.627|||||||||111.637||37.959|48.559|22.32|18.0799|1200.5638|359728.8667|||||23.78|24.34
russ2000_0593|PFS|202106|2266.766|11539.321|||||||||||4.154|13.32|1.1033|0.4283|3.9468||||||||0.58||||||||||||77.8415||161.058|435.495|||||||||112.061||37.368|44.789|23.46|18.7601|890.3791|291158.3|||||21.46|22.07
russ2000_0593|PFS|202109|2423.762|11712.519|||||||||||4.1317|11.2607|1.1047|0.3826|3.8721||||||||0.49||||||||||||77.2265|13.865|171.183|447.474|||||||||114.59||39.912|37.268|23.56|17.9658|289.4314|258498.4|||||24.84|25.34
russ2000_0593|PFS|202112|2770.314|12084.106|||||||||||4.1319|10.8027|1.1099|0.3066|3.8605||||||||0.49||||||||||||76.97|6.798|167.919|452.832|||||||||114.544||38.339|37.303|23.94|20.3918|71.2123|333698.6333|||||25.65|23.93
russ2000_0593|PFS|202203|2505.483|11995.883|||||||||||3.9968|10.7945|1.0713|0.1796|3.9763||||||||0.58||||||||||||75.8819|29.025|163.322|455.869|||||||||114.674||39.376|43.962|23.84|20.0154|-416.5708|376677.9333|||||21.9|22.59
russ2000_0593|PFS|202206|2224.652|12130.636|||||||||||3.7068|10.3364|1.0294|0.571|4.2948||||||||0.53||||||||||||75.1637|17.505|157.761|464.215|||||||||120.407||40.009|39.228|22.13|19.1026|-529.6523|349072.1333|||||23.21|23.45
russ2000_0593|PFS|202209|2014.177|12052.861|||||||||||3.2676|9.5742|0.9502|0.624|4.7976||||||||0.58||||||||||||75.1624|-0.001|163.914|487.559|||||||||137.934||40.845|43.421|20.27|17.0868|469.8647|258689.8|||||21.05|22.55
russ2000_0593|PFS|202212|1990.056|12185.733|||||||||||3.3098|9.8395|1.041|0.7823|4.4755||||||||0.66||||||||||||75.1692|0.001|175.646|505.342|||||||||132.327||37.36|49.035|21.14|18.6603|565.9551|346637.7|||||23.46|23.35
russ2000_0593|PFS|202303|2055.416|12138.831|||||||||||2.8829|8.2894|0.9184|0.9163|4.9281||||||||0.54||||||||||||75.4679|1.667|172.22|521.144|||||||||130.476||41.906|40.536|19.5|16.8754|791.9216|606249.4667|||||17.27|16.52
russ2000_0593|PFS|202306|1958.761|12387.132|||||||||||2.444|7.4026|0.7869|1.0824|5.614||||||||0.43||||||||||||75.5304|-1.667|164.995|519.23|||||||||118.493||38.787|32.003|17.67|14.7584|692.7521|506013.5|||||18.61|16.57
russ2000_0593|PFS|202309|1845.574|12463.855|||||||||||2.1822|6.8733|0.6986|1.2033|6.3199||||||||0.38||||||||||||75.5319||150.121|496.852|||||||||115.556||38.463|28.547|15.19|13.8514|999.7567|395727.0333|||||13.86|15.17
russ2000_0593|PFS|202312|1870.367|12520.214|||||||||||2.704|8.9453|0.8369|0.8628|5.3393||||||||0.36||||||||||||75.5372||128.398|479.281|||||||||114.756||42.763|27.312|17.98|16.8488|1509.3912|499847.5667|||||16.55|14.78
russ2000_0593|PFS|202403|1824.658|12435.756|||||||||||2.2464|8.4094|0.6431|0.8433|6.6759||||||||0.43||||||||||||75.9282||119.944|463.282|||||||||114.477||43.286|32.082|14.38|13.6186|684.4145|675715.9|||||15.55|15.61
russ2000_0593|PFS|202406|2917.344|21514.821|||||||||||2.1892|8.45|1.0383|0.8047|7.1006||||||||-0.11||||||||||||130.3804||76.456|508.57|||||||||163.781||59.159|-11.485|13.52|12.5541|1324.7027|1637386.2667|||||17.74|19.07
russ2000_0593|PFS|202409|||||||||||||2.9572|17.2925|0.9359||5.2373||||||||||||||||||||130.4486||||||||||||||||18.33|18.0974|1590.968|815966.3|||||18.68|21.4
russ2000_0593|PFS|202412|||||||||||||3.075|17.9811|0.9732||5.0367||||||||||||||||||||130.4895||||||||||||||||19.06|18.6434|1636.6991|586519.1667|||||18.57|18.25
russ2000_0593|PFS|202503|3112.861|21565.965|||||||||||2.7539|14.6752|0.8717|0.9861|5.6239||||||||0.49||||||||||||130.6632||111.937|601.772|||||||||208.758||66.811|64.028|17.07|16.7814|1358.9733|590549.5|||||16.54|16.5
russ2000_0593|PFS|202506|||||||||||||2.5805|14.5812|0.7956||5.9296||||||||||||||||||||||||||||||||||||16.19|17.06|1737.9469|575164.8333|||||18.835|