russ2000_0404|OSIS|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0404|OSIS|1|OSI Systems Inc (OSIS) Cash and Short Term Investments (Quarterly) (USD)|OSI Systems Inc (OSIS) Total Liabilities (Quarterly) (USD)|||||||||||OSI Systems Inc (OSIS) PS Ratio|OSI Systems Inc (OSIS) PE Ratio|OSI Systems Inc (OSIS) Price to Book Value|OSI Systems Inc (OSIS) Debt to Equity Ratio|OSI Systems Inc (OSIS) Dividend Yield||||||||OSI Systems Inc (OSIS) EPS Diluted (Quarterly) (USD)||||||||||||OSI Systems Inc (OSIS) Shares Outstanding|OSI Systems Inc (OSIS) Stock Buybacks (Quarterly) (USD)|OSI Systems Inc (OSIS) Net Income (TTM) (USD)|OSI Systems Inc (OSIS) Revenue (TTM) (USD)|OSI Systems Inc (OSIS) Research and Development Expense (Quarterly) (USD)||||||||OSI Systems Inc (OSIS) Revenue (Quarterly) (USD)|OSI Systems Inc (OSIS) Gross Profit (Quarterly) (USD)|OSI Systems Inc (OSIS) SG&A Expense (Quarterly) (USD)|OSI Systems Inc (OSIS) Net Income (Quarterly) (USD)|OSI Systems Inc (OSIS) Price (USD)|OSI Systems Inc (OSIS) Total Return Price (USD)|OSI Systems Inc (OSIS) Enterprise Value (USD)|OSI Systems Inc (OSIS) 30-Day Average Daily Volume||||||
russ2000_0404|OSIS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0404|OSIS|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0404|OSIS|5|91.309090909091|91.309090909091|||||||||||13.992907801418|16.552013422819|13.991643454039|92.146788990826|1.4522137842098||||||||92.146788990826||||||||||||44.553571428571|100.44|92.179245283019|92.179245283019|92.146788990826||||||||92.146788990826|92.146788990826|92.146788990826|92.146788990826|30.166666666667|30.166666666667|13.990250696379|30.221556886228||||||
russ2000_0404|OSIS|6|110|110|||||||||||705|596|718|109|6979||||||||109||||||||||||224|100|106|106|109||||||||109|109|109|109|336|336|718|334||||||
russ2000_0404|OSIS|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0404|OSIS|199709|2.2|35.1||||||||||||||0.9556|||||||||0.22|||||||||||||-0.2|||0.8||||||||23|7|3.1|1.4|13|13||68856.6667|||||13|
russ2000_0404|OSIS|199712|27.2|20.5|||||||||||||1.9162|0.031|||||||||0.24||||||||||||9.573|-41|||1||||||||24.3|7.8|3.3|2.4|12.25|12.25|91.9693|38693.3333|||||15|15.25
russ2000_0404|OSIS|199803|23|20.6|||||||||||||2.0929|0.0157|||||||||0.21||||||||||||9.682|-0.1|||1||||||||21.9|7.1|3.1|2.1|11.63|11.63|102.7867|46453.3333|||||11.5|10
russ2000_0404|OSIS|199806|22.4|20.9|||||||||||1.0424|10.989|1.5108|0.0182|||||||||0.24||||||||||||9.692|-0.5|8.2|94|1||||||||24.8|7.4|3.3|2.3|10|10|74.2391|48073.3333|||||10.13|9
russ2000_0404|OSIS|199809|17.5|28.2|||||||||||0.834|8.7912|1.2048|0.1083|||||||||0.17||||||||||||9.695||8.5|92.4|1||||||||21.4|7|3.4|1.7|7.63|7.63|58.1955|32203.3333|||||6.88|8
russ2000_0404|OSIS|199812|11.9|31.5|||||||||||0.7504|15.4107|0.9936|0.1869|||||||||-0.06||||||||||||9.713|-0.1|5.5|92.9|1.6||||||||24.8|8.4|3.5|-0.6|8.63|8.63|57.765|13353.3333|||||10.31|7.25
russ2000_0404|OSIS|199903|6.6|27.9|||||||||||0.547|9.4821|0.7292|0.1363|||||||||0.04||||||||||||9.725||3.8|95.6|1.5||||||||24.6|8.4|5.1|0.4|5.19|5.19|49.8478|36066.6667|||||4.69|5.38
russ2000_0404|OSIS|199906|8.9|27.6|||||||||||0.5181|13.1538|0.7395|0.1383|||||||||-0.07||||||||||||9.732|0.4|0.8|101.7|1.6||||||||30.9|9.7|5.6|-0.7|5|5|48.86|24330|||||5|4.5
russ2000_0404|OSIS|199909|9.5|30.2|||||||||||0.432|61|0.6656|0.2085|||||||||-0.15||||||||||||9.739|1.2|-2.3|105.2|1.6||||||||24.9|8|5.2|-1.4|3.75|3.75|43.994|30256.6667|||||3.25|4.31
russ2000_0404|OSIS|199912|8.1|37.1|||||||||||0.4481||0.835|0.2622|||||||||0.02||||||||||||9.739|0.6|-1.5|106.9|1.9||||||||26.5|8.1|5.1|0.2|5.5|5.5|57.0723|19263.3333|||||9.75|14.06
russ2000_0404|OSIS|200003|6.741|39.563|||||||||||1.4606||2.6235|0.239|||||||||0.09||||||||||||9.343|-0.322|-1.059|114.076|2.091||||||||31.776|9.225|4.928|0.841|14.75|14.75|174.9659|1326913.3333|||||9.31|6
russ2000_0404|OSIS|200006|10.892|38.67|||||||||||0.5712|113.8571|1.0644|0.2557|||||||||0.11||||||||||||9.3498|-0.043|0.653|110.876|2.112||||||||27.7|8.527|4.662|1.012|7.97|7.97|76.5118|70800|||||7.5|13.44
russ2000_0404|OSIS|200009|11.472|40.925|||||||||||0.9497|150|1.7076|0.3007|||||||||-0.054||||||||||||9.3563|-0.036|1.548|110.86|1.715||||||||24.884|7.823|5.617|-0.505|10.5|10.5|115.3103|233883.3333|||||7.94|5.13
russ2000_0404|OSIS|200012|8.329|44.87|||||||||||0.3423|25.9607|0.6118|0.3212|||||||||0.04||||||||||||9.0784|1.347|1.699|112.356|1.502||||||||27.996|8.98|5.583|0.351|6.13|6.13|46.1625|75100|||||5.44|4.25
russ2000_0404|OSIS|200103|7.604|37.856|||||||||||0.3013|17.4712|0.5437|0.2177|||||||||0.28||||||||||||8.917|0.673|3.398|109.959|1.765||||||||29.379|7.873|5.258|2.54|3.19|3.19|45.8561|31383.3333|||||4.25|4.1
russ2000_0404|OSIS|200106|5.33|29.915|||||||||||0.3055|10.5579|0.5211|0.1557|||||||||0.12||||||||||||8.463|1.806|3.504|111.099|1.689||||||||28.84|7.482|5.114|1.118|3.72|3.72|39.2459|54010|||||3.21|4.25
russ2000_0404|OSIS|200109|5.539|29.853|||||||||||0.6863|18.5483|1.0992|0.1627|||||||||0.05||||||||||||8.4831||4.419|112.67|1.575||||||||26.455|7.006|4.584|0.41|7.91|7.91|71.2094|77726.6667|||||15.7|18.57
russ2000_0404|OSIS|200112|67.742|33.583|||||||||||1.4394|33.0612|2.4127|0.0718|||||||||0.12||||||||||||12.4944|-58.969|5.353|114.718|1.581||||||||30.044|8.872|5.308|1.285|18.24|18.24|164.4757|876963.3333|||||25.17|21
russ2000_0404|OSIS|200203|68.102|31.316|||||||||||1.9434|46.4912|2.3796|0.062|||||||||0.17||||||||||||12.7517|-2.97|5.108|117.473|1.706||||||||32.134|10.413|5.493|2.295|25.2|25.2|254.9234|634670|||||19.98|20.72
russ2000_0404|OSIS|200206|68.143|39.545|||||||||||1.7852|41.1957|1.9673|0.0522|||||||||0.23||||||||||||12.8069|56.375|6.921|124.23|1.572||||||||35.597|12.031|6.262|2.931|19.83|19.83|196.9446|372733.3333|||||15.02|17.59
russ2000_0404|OSIS|200209|67.652|47.061|||||||||||1.5791|33.5088|1.587|0.0497|||||||||0.24||||||||||||12.8224|-0.148|9.712|134.876|1.546||||||||37.101|12.98|6.819|3.201|17.31|17.31|158.022|220153.3333|||||15.99|17.3
russ2000_0404|OSIS|200212|89.982|54.447|||||||||||1.6149|22.3684|1.7194|0.0348|||||||||0.25||||||||||||14.4508|-20.613|12.187|148.505|2.215||||||||43.673|14.487|6.771|3.76|16.98|16.98|178.0469|208760|||||19.39|17
russ2000_0404|OSIS|200303|91.234|60.367|||||||||||1.5261|17.4944|1.3986|0.0295|||||||||0.24||||||||||||14.4736|-0.404|13.499|167.317|2.702||||||||50.946|16.094|7.474|3.607|15.81|15.81|153.6172|201203.3333|||||15.14|15.48
russ2000_0404|OSIS|200306|98.219|48.904|||||||||||1.244|16.5833|1.262|0.0247|||||||||0.36||||||||||||14.5199|20.112|15.793|182.644|2.403||||||||50.924|16.422|8.096|5.225|15.68|15.68|134.151|329473.3333|||||15.36|15.32
russ2000_0404|OSIS|200309|94.618|43.263|||||||||||1.4003|18.4043|1.4231|0.0206|||||||||0.09||||||||||||14.5387|-0.3|13.875|184.188|2.037||||||||38.645|12.566|7.521|1.283|17.3|17.3|163.2035|474123.3333|||||18.39|18.58
russ2000_0404|OSIS|200312|88.853|47.807|||||||||||1.6007|20.4681|1.5754|0.0176|||||||||0.2||||||||||||14.6076|-0.347|13.159|191.61|2.373||||||||51.095|14.597|8.189|3.044|19.21|19.21|197.6686|103916.6667|||||20.62|19.54
russ2000_0404|OSIS|200403|15.851|80.476|||||||||||1.5627|22.1461|1.5575|0.015|||||||||0.23||||||||||||14.6378|-0.246|12.993|202.195|3.543||||||||61.531|19.574|12.419|3.441|20|20|208.5212|183660|||||22.75|22.33
russ2000_0404|OSIS|200406|39.879|104.25|||||||||||1.4457|21.2045|1.4924|0.0112|||||||||0.13||||||||||||16.2134|-0.557|9.956|247.069|6.685||||||||95.798|36.62|26.032|2.188|19.93|19.93|274.1446|197473.3333|||||18.63|14.56
russ2000_0404|OSIS|200409|24.629|91.6|||||||||||1.0011|23.8462|1.153|0.0071|||||||||0.08||||||||||||16.1373|1.277|9.983|296.068|6.67||||||||87.644|33.79|25.342|1.31|16.1|16.1|225.0238|404880|||||17.41|21.72
russ2000_0404|OSIS|200412|29.116|102.34|||||||||||1.215|34.4688|1.6312|0.0277|||||||||0.15||||||||||||16.2085|-0.53|9.397|347.504|7.066||||||||102.531|36.452|26.144|2.458|22.71|22.71|348.6086|180723.3333|||||16.34|16.98
russ2000_0404|OSIS|200503|12.655|115.165|||||||||||0.8144|30.0508|1.2225|0.0577|||||||||-0.18||||||||||||16.2982|-0.966|3.028|380.126|7.306||||||||94.153|33.178|30.165|-2.928|17.51|17.51|262.3879|183653.3333|||||14.2|14.9
russ2000_0404|OSIS|200506|15.439|123.493|||||||||||0.669|86.0556|1.1027|0.0932|||||||||-0.2||||||||||||16.1932|1.847|-2.395|385.041|9.495||||||||100.713|38.206|35.694|-3.235|15.79|15.79|254.3511|133540|||||17.85|16.67
russ2000_0404|OSIS|200509|16.954|139.591|||||||||||0.6555||1.1122|0.1492|||||||||-0.26||||||||||||16.2495|-0.647|-7.894|399.267|8.731||||||||101.87|36.953|33.936|-4.189|15.8|15.8|254.1366|157730|||||16.6|18.83
russ2000_0404|OSIS|200512|17.201|124.152|||||||||||0.7329||1.3138|0.0361|||||||||||||||||||||16.376|-27.84|-10.267|413.874|8.7||||||||117.138|45.139|33.566|0.085|18.39|18.39|307.1145|81656.6667|||||21.96|20.75
russ2000_0404|OSIS|200603|13.208|126.222|||||||||||0.879||1.5445|0.0423|||||||||0.06||||||||||||16.5016|-1.569|-6.328|427.813|8.851||||||||108.092|43.073|33.805|1.011|21.13|21.13|365.4541|226126.6667|||||19.06|19.91
russ2000_0404|OSIS|200606|13.799|144.82|||||||||||0.6512||1.1599|0.0707|||||||||0.03||||||||||||16.5984|-0.376|-2.359|452.686|9.558||||||||125.586|51.493|37.69|0.734|17.77|17.77|286.9836|142513.3333|||||17.99|19.69
russ2000_0404|OSIS|200609|10.801|191.903|||||||||||0.6678||1.2108|0.2316|||||||||-0.36||||||||||||16.7085|-0.864|-4.211|466.345|10.258||||||||115.529|38.497|37.15|-6.041|19.6|19.6|314.9499|165130|||||20.7|18.99
russ2000_0404|OSIS|200612|12.153|198.716|||||||||||0.7587||1.4403|0.2664|||||||||-1.23||||||||||||16.7821|-1.347|-24.909|486.665|11.215||||||||137.458|39.281|37.961|-20.613|20.93|20.93|407.9449|146306.6667|||||23.98|25
russ2000_0404|OSIS|200703|18.787|184.472|||||||||||0.8674||1.8446|0.205|||||||||0.21||||||||||||16.9802|-3.193|-22.307|505.071|11.39||||||||126.498|43.936|36.309|3.613|26.44|26.44|480.8694|273593.3333|||||26.41|26.77
russ2000_0404|OSIS|200706|15.98|195.456|||||||||||0.904||1.9187|0.1951|||||||||0.25||||||||||||17.1365|-2.253|-18.758|532.284|11.022||||||||152.799|56.504|38.67|4.283|27.35|27.35|497.6232|136896.6667|||||24.76|24.91
russ2000_0404|OSIS|200709|14.644|214.362|||||||||||0.6645||1.4488|0.2207|||||||||-0.12||||||||||||17.1394|-0.884|-14.784|547.768|9.729||||||||131.013|44.11|36.211|-2.067|22.51|22.51|399.2159|337580|||||25.03|24.79
russ2000_0404|OSIS|200712|14.128|243.479|||||||||||0.8425|49.0185|1.8921|0.2583|||||||||0.2||||||||||||17.4889|-0.978|9.309|574.504|11.725||||||||164.194|59.001|39.105|3.48|26.47|26.47|512.1266|91833.3333|||||23.33|21.15
russ2000_0404|OSIS|200803|14.919|226.395|||||||||||0.6611|41.9444|1.5089|0.2789|||||||||0.39||||||||||||17.6427|1.862|12.605|604.714|12.055||||||||156.708|56.386|37.629|6.909|23.02|23.02|441.6243|121150|||||24.45|25.21
russ2000_0404|OSIS|200806|18.232|229.62|||||||||||0.6522|27.4615|1.4742|0.2674|||||||||0.31||||||||||||17.7401||13.86|623.088|11.852||||||||171.173|59.542|37.105|5.538|21.42|21.42|461.3126|130616.6667|||||21.07|23.21
russ2000_0404|OSIS|200809|21.048|222.259|||||||||||0.6546|30.9103|1.4788|0.2279|||||||||0.01||||||||||||17.8378||16.059|640.236|10.213||||||||148.161|49.635|37.541|0.132|23.51|23.51|467.2527|107800|||||11.5|13.88
russ2000_0404|OSIS|200812|34.915|232.836|||||||||||0.3659|13.7692|0.8479|0.2538|||||||||0.24||||||||||||17.2769||16.741|635.084|8.669||||||||159.042|54.419|35.727|4.162|13.85|13.85|275.7689|112646.6667|||||14.63|15.8
russ2000_0404|OSIS|200903|28.651|215.21|||||||||||0.4723|15.9368|1.1113|0.2217|||||||||0.15||||||||||||17.3927|7.388|12.405|622.471|8.572||||||||144.095|49.831|34.406|2.573|15.26|15.26|321.7481|155670|||||18.75|18.4
russ2000_0404|OSIS|200906|25.172|198.828|||||||||||0.5508|29.169|1.2725|0.1897|||||||||0.24||||||||||||17.4116||11.152|590.361|9.408||||||||139.063|47.566|30.311|4.285|20.85|20.85|365.3172|133136.6667|||||19.8|16.87
russ2000_0404|OSIS|200909|24.63|195.46|||||||||||0.558|27.3438|1.1469|0.1586|||||||||0.14||||||||||||17.5452||13.53|575.961|7.989||||||||133.761|44.467|32.28|2.51|18.29|18.29|340.6357|132776.6333|||||19.63|20.43
russ2000_0404|OSIS|200912|27.568|181.339|||||||||||0.6626|32.5455|1.372|0.132|||||||||0.39||||||||||||17.6901||16.32|567.54|10.353||||||||150.621|56.365|34.61|6.952|27.28|27.28|403.6068|519756.6667|||||26.47|30.84
russ2000_0404|OSIS|201003|46.337|188.822|||||||||||0.89|33.3804|1.679|0.221|||||||||0.33||||||||||||18.2467||19.859|568.846|9.129||||||||145.401|53.217|34.789|6.112|28.08|28.08|533.4723|242283.3333|||||26.04|26.21
russ2000_0404|OSIS|201006|51.989|199.404|||||||||||0.9366|25.7818|1.7669|0.1151|||||||||0.43||||||||||||18.3261||23.557|595.111|11.106||||||||165.328|63.985|38.151|7.983|27.77|27.77|560.295|313493.3333|||||27.79|29.58
russ2000_0404|OSIS|201009|55.569|184.651|||||||||||1.1184|26.6279|2.1249|0.0897|||||||||0.18||||||||||||18.6539||24.439|589.803|9.231||||||||128.453|46.898|31.976|3.392|36.32|36.32|650.7346|225462.8|||||36|34.87
russ2000_0404|OSIS|201012|35.323|188.268|||||||||||1.1551|27.6617|2.0692|0.0103|||||||||0.47||||||||||||18.8531||26.705|608.469|11.842||||||||169.287|60.023|33.958|9.218|36.36|36.36|654.0975|105522.8|||||37.99|37.62
russ2000_0404|OSIS|201103|39.63|194.777|||||||||||1.1466|26.2979|2.0265|0.0085|||||||||0.45||||||||||||19.0479||29.359|637.999|12.436||||||||174.931|62.253|37.116|8.766|37.53|37.53|661.3065|99948.5333|||||38.39|39.98
russ2000_0404|OSIS|201106|55.619|200.116|||||||||||1.2251|27.4902|2.1598|0.0072|||||||||0.61||||||||||||19.5071|2.218|33.422|656.1|11.939||||||||183.429|70.092|39.583|12.046|43|43|735.5745|129038.5|||||41.29|38.88
russ2000_0404|OSIS|201109|58.363|209.081|||||||||||1.009|21.2573|1.7259|0.0068|||||||||0.24||||||||||||19.6451||34.791|688.964|10.88||||||||161.317|52.857|34.367|4.761|33.52|33.52|611.2528|138976.1|||||44.3|47.81
russ2000_0404|OSIS|201112|52.868|224.872|||||||||||1.3907|27.5311|2.4436|0.0064|||||||||0.61||||||||||||19.7284|1.77|37.874|707.67|11.546||||||||187.993|65.824|35.979|12.301|48.78|48.78|895.2973|91771.2667|||||53.73|59
russ2000_0404|OSIS|201203|90.787|303.142|||||||||||1.7451|31.9372|3.0522|0.0062|||||||||0.62||||||||||||19.8539|-0.426|41.683|741.178|12.932||||||||208.439|69.131|37.063|12.575|61.3|61.3|1171.6883|129425.5667|||||66.86|63.82
russ2000_0404|OSIS|201206|91.452|315.777|||||||||||1.7286|29.9279|3.0129|0.0062|||||||||0.78||||||||||||19.8211|2.583|45.548|792.99|14.207||||||||235.241|80.83|44.337|15.911|63.34|63.34|1172.9689|119681.5333|||||64.54|74.1
russ2000_0404|OSIS|201209|73.707|344.357|||||||||||2.0164|33.8622|3.5992|0.0313|||||||||0.31||||||||||||19.9907|0.835|47.126|813.367|11.316||||||||181.694|61.355|39.925|6.339|77.84|77.84|1473.7145|130615.1333|||||79.25|61.28
russ2000_0404|OSIS|201212|46.85|358.609|||||||||||1.6474|27.4698|2.9609|0.0626|||||||||0.6||||||||||||20.0129|9.093|47.246|819.423|11.858||||||||194.049|70.088|36.829|12.421|64.04|64.04|1249.9217|240267.4667|||||54.39|57.63
russ2000_0404|OSIS|201303|47.68|396.901|||||||||||1.5834|28.29|2.8419|0.148|||||||||0.66||||||||||||19.9336|0.516|48.2|809.393|12.386||||||||198.409|71.838|37.752|13.529|62.29|62.29|1261.8779|252674.6333|||||57.3|57.84
russ2000_0404|OSIS|201306|34.697|474.288|||||||||||1.6078|27.0043|2.7492|0.1494|||||||||0.58||||||||||||19.9141|1.567|44.135|802.047|12.68||||||||227.895|87.145|45.255|11.846|64.42|64.42|1281.2546|464586.5667|||||70.39|72.7
russ2000_0404|OSIS|201309|37.186|468.392|||||||||||1.9185|35.2186|3.124|0.1945|||||||||0.31||||||||||||20.0535|1.514|44.19|826.627|11.02||||||||206.274|67.946|42.214|6.394|74.38|74.38|1531.4544|106594.8667|||||72.84|76.7
russ2000_0404|OSIS|201312|39.899|442.014|||||||||||1.2732|24|2.1172|0.1514|||||||||0.71||||||||||||19.9329|10.542|46.342|868.986|11.175||||||||236.408|80.939|45.556|14.573|53.11|53.11|1082.579|628656.5667|||||57.93|61.47
russ2000_0404|OSIS|201403|39.848|438|||||||||||1.5284|28.4248|2.6085|0.071|||||||||0.23||||||||||||19.9389||37.614|874.533|10.579||||||||203.956|70.507|39.399|4.801|59.86|59.86|1321.4776|173231.9|||||55.81|56.95
russ2000_0404|OSIS|201406|38.831|478.864|||||||||||1.5313|35.9563|2.587|0.07|||||||||1.07||||||||||||19.9429||47.894|906.742|12.018||||||||260.104|85.608|39.7|22.126|66.75|66.75|1293.8028|153743.4333|||||66.3|69.76
russ2000_0404|OSIS|201409|37.274|505.886|||||||||||1.4207|28.0388|2.4074|0.0844|||||||||0.55||||||||||||19.8027|18.373|52.749|918.865|12.67||||||||218.397|74.242|44.182|11.249|63.48|63.48|1263.8884|215585.3667|||||70.88|70.57
russ2000_0404|OSIS|201412|44.78|515.335|||||||||||1.6031|28.3438|2.7201|0.0651|||||||||0.89||||||||||||19.7885|4.244|56.417|940.286|13.24||||||||257.829|89.274|47.894|18.241|70.77|70.77|1427.1643|153551|||||69.98|72.47
russ2000_0404|OSIS|201503|49.041|448.668|||||||||||1.6023|26.8686|2.6395|0.032|||||||||0.64||||||||||||19.8074|0.774|64.844|951.705|12.559||||||||215.375|72.604|37.97|13.228|74.26|74.26|1439.6985|120166.5667|||||67.21|72.24
russ2000_0404|OSIS|201506|47.593|355.51|||||||||||1.6005|22.4|2.637|0.0195|||||||||1.09||||||||||||19.7165|7.353|65.151|958.202|13.17||||||||266.601|89.233|41.71|22.433|70.79|70.79|1438.2994|108544.0333|||||70.18|73.04
russ2000_0404|OSIS|201509|80.93|450.877|||||||||||1.628|24.6183|2.5812|0.0986|||||||||0.53||||||||||||19.7221|21.471|64.707|939.855|11.881||||||||200.05|67.971|40.393|10.805|76.96|76.96|1465.4328|140632.1|||||86.18|93.63
russ2000_0404|OSIS|201512|79.789|442.783|||||||||||2.0099|28.8413|3.2205|0.1145|||||||||0.01||||||||||||19.7594|1.158|46.574|879.365|13.045||||||||197.339|68.064|43.141|0.108|88.66|88.66|1790.8882|183746.9333|||||54.82|60.37
russ2000_0404|OSIS|201603|97.425|543.183|||||||||||1.5223|28.8678|2.2781|0.2528|||||||||0.47||||||||||||18.8931|50.739|42.689|874.794|12.945||||||||210.804|70.059|39.233|9.343|65.49|65.49|1278.3117|167244.3333|||||50.89|53.28
russ2000_0404|OSIS|201606|104.37|450.877|||||||||||1.3365|26.3857|2.0411|0.2474|||||||||0.3||||||||||||18.9122||26.157|829.66|11.945||||||||221.467|70.765|43.888|5.901|58.13|58.13|1123.2058|231522.7|||||59.47|67.06
russ2000_0404|OSIS|201609|122.966|706.306|||||||||||1.5645|49.9542|2.2656|0.6353|||||||||0.03||||||||||||18.9122|2.712|16.029|850.465|12.478||||||||220.855|68.087|43.553|0.677|65.38|65.38|1254.7847|134901.8667|||||70.13|75.7
russ2000_0404|OSIS|201612|138.248|713.899|||||||||||1.7743|93.9877|2.6495|0.6552|||||||||0.25||||||||||||19.0917|4.655|20.754|895.674|12.938||||||||242.548|82.595|51.544|4.833|76.12|76.12|1672.8207|189612.1|||||74.67|75.42
russ2000_0404|OSIS|201703|158.472|681.425|||||||||||1.6076|67.619|2.514|0.6051|||||||||0.72||||||||||||18.6762|41.086|25.43|930.016|14.395||||||||245.146|86.028|49.431|14.019|72.99|72.99|1586.1332|161881.8667|||||77.4|79.19
russ2000_0404|OSIS|201706|169.65|660.874|||||||||||1.5384|56.9231|2.4636|0.6099|||||||||0.08||||||||||||18.6896||21.076|960.951|11.14||||||||252.402|86.791|48.032|1.547|75.15|75.15|1542.5777|149067.4333|||||79.97|83.06
russ2000_0404|OSIS|201709|192.028|780.144|||||||||||1.8566|79.7778|2.989|0.8045|||||||||0.52||||||||||||18.9588||30.556|997.229|15.1||||||||257.133|91.271|55.647|10.157|91.37|91.37|1878.8618|159543.8333|||||88.38|86.66
russ2000_0404|OSIS|201712|211.973|816.685|||||||||||1.3126|41.0701|2.207|0.8347|||||||||-2.47||||||||||||18.978||-21.228|1032.209|15.088||||||||277.528|101.63|60.098|-46.951|64.38|64.38|1528.6999|727788.1667|||||66.08|63.14
russ2000_0404|OSIS|201803|194.001|913.645|||||||||||1.2029||2.2824|0.9894|||||||||0.13||||||||||||18.0654|59.684|-32.694|1054.362|15.934||||||||267.299|97.585|59.846|2.553|65.27|65.27|1440.311|240709.6|||||64.02|68.58
russ2000_0404|OSIS|201806|84.814|766.255|||||||||||1.4717||2.9923|0.7442|||||||||0.27||||||||||||18.0324|3.248|-29.127|1089.286|15.067||||||||287.326|101.166|64.001|5.114|77.33|77.33|1726.7386|167691.2333|||||79.76|77.89
russ2000_0404|OSIS|201809|86.411|840.626|||||||||||1.3261||2.8195|0.8604|||||||||0.5||||||||||||18.1531|7.844|-29.882|1098.402|13.753||||||||266.249|95.913|61.707|9.402|76.31|76.31|1659.4116|130875.9|||||69.16|72.4
russ2000_0404|OSIS|201812|95.967|801.481|||||||||||1.2005|37.9793|2.6233|0.8148|||||||||1.03||||||||||||18.0209|13.185|36.176|1124.079|12.805||||||||303.205|110.344|67.097|19.107|73.3|73.3|1611.2143|136897.4333|||||89.69|86.85
russ2000_0404|OSIS|201903|107.649|758.307|||||||||||1.4525|44.3005|3.1904|0.7248|||||||||1.05||||||||||||18.1008||53.249|1161.064|13.695||||||||304.284|111.316|67.278|19.626|87.6|87.6|1891.3786|116660.0333|||||90.13|103.59
russ2000_0404|OSIS|201906|96.316|713.137|||||||||||1.8026|39.5368|3.8912||||||||||||||||||||||18.167||||||||||||||||112.63|112.63|2319.4874|174240.5333|||||112.56|105.01
russ2000_0404|OSIS|201909|85.142|748.538|||||||||||1.6626|37.0561|3.4418|0.657|||||||||1.1||||||||||||18.167|13.262|68.878|1164.59|14.246||||||||290.852|99.211|62.177|20.743|101.56|101.56|2149.1959|229231.0333|||||99.24|99.49
russ2000_0404|OSIS|201912|95.056|744.21|||||||||||1.6421|27.2609|3.4602|0.635|||||||||1.12||||||||||||18.2676|13.732|80.462|1203.683|14.881||||||||305.342|110.773|63.902|20.986|100.74|100.74|2144.5996|115721.5333|||||86.54|81.27
russ2000_0404|OSIS|202003|101.026|734.318|||||||||||1.0053|13.7628|2.1216|0.6531|||||||||1.06||||||||||||18.0106|24.781|80.913|1193.361|15.358||||||||292.883|109.107|65.576|19.558|68.92|68.92|1442.3422|200738.8|||||72.38|75.77
russ2000_0404|OSIS|202006|76.102|696.389|||||||||||1.161|17.0531|2.4173|0.5715|||||||||0.76||||||||||||18.012||75.252|1166.044|12.823||||||||276.967|101.548|60.306|13.965|74.64|74.64|1594.6441|133705.0333|||||70.96|78.75
russ2000_0404|OSIS|202009|76.925|713.408|||||||||||1.2389|19.3911|2.4538|0.5762|||||||||0.51||||||||||||17.9125|24.816|63.853|1130.1|12.082||||||||254.908|95.751|58.617|9.344|77.61|77.61|1654.8391|152353.9667|||||77.16|88.1
russ2000_0404|OSIS|202012|72.575|713.167|||||||||||1.4859|26.8667|2.9234|0.4945|||||||||1.1||||||||||||17.9333||62.905|1100.767|13.784||||||||276.009|102.081|56.101|20.038|93.22|93.22|1874.2258|86691|||||90.02|94.62
russ2000_0404|OSIS|202103|92.465|710.067|||||||||||1.6104|28.2449|2.9559|0.4464|||||||||1.03||||||||||||17.9802|0.235|62.12|1091.671|13.932||||||||283.787|104.019|57.906|18.773|96.1|96.1|1955.0425|94555.7|||||96.57|96.36
russ2000_0404|OSIS|202106|80.613|744.547|||||||||||1.6479|29.45|2.8718|0.4334|||||||||1.4||||||||||||18.012|12.417|74.049|1146.902|13.898||||||||332.198|118.067|68.123|25.894|101.64|101.64|1951.1693|112358.4667|||||100.05|98.94
russ2000_0404|OSIS|202109|54.663|787.327|||||||||||1.5184|22.5916|2.6485|0.5032|||||||||1.04||||||||||||17.9414|16.231|83.757|1171.251|14.817||||||||279.257|99.33|57.323|19.052|94.8|94.8|1891.1864|102748.0667|||||93.11|90.93
russ2000_0404|OSIS|202112|86.332|822.958|||||||||||1.4415|20.2516|2.6442|0.5958|||||||||1.09||||||||||||17.6439|29.049|83.516|1171.923|14.977||||||||276.681|99.773|54.879|19.797|93.2|93.2|1907.1443|110888.5|||||82.94|80.67
russ2000_0404|OSIS|202203|83.279|840.597|||||||||||1.3485|18.9254|2.4542|0.5999|||||||||2.41||||||||||||17.0439|51.552|107.478|1178.613|15.15||||||||290.477|102.858|58.593|42.735|85.12|85.12|1805.1241|102360.9333|||||79.1|83.92
russ2000_0404|OSIS|202206|64.202|804.726|||||||||||1.2706|14.3502|2.2663|0.5533|||||||||1.94||||||||||||16.8701|14.795|115.347|1183.236|14.639||||||||336.821|122.466|62.045|33.763|85.44|85.44|1689.4343|109643.4333|||||96.67|83.32
russ2000_0404|OSIS|202209|53.99|843.114|||||||||||1.1038|12.2037|1.9359|0.5863|||||||||0.65||||||||||||16.8701|17.287|107.53|1172.05|14.54||||||||268.071|87.497|53.438|11.235|72.06|72.06|1524.9689|115904.4333|||||82.18|88.48
russ2000_0404|OSIS|202212|45.6|818.476|||||||||||1.1997|13.1133|2.1567|0.5915|||||||||0.96||||||||||||16.8196|4.497|104.087|1190.966|14.456||||||||295.597|96.207|55.937|16.354|79.52|79.52|1659.4742|65403.9333|||||94.71|92.55
russ2000_0404|OSIS|202303|65.622|816.386|||||||||||1.4677|16.5688|2.6226|0.5417|||||||||1.27||||||||||||16.7271|12.965|83.16|1203.378|14.852||||||||302.889|103.786|53.986|21.808|102.36|102.36|2036.3797|108761.9333|||||112.96|119.01
russ2000_0404|OSIS|202306|76.75|829.521|||||||||||1.7502|24.5954|3.0696|0.4952|||||||||2.46||||||||||||16.8701||91.778|1278.427|15.504||||||||411.87|143.02|64.01|42.381|117.83|117.83|2342.8084|148475.3333|||||119.23|136.35
russ2000_0404|OSIS|202309|82.591|863.995|||||||||||1.5757|22.0187|2.7104|0.5216|||||||||0.75||||||||||||16.9878||93.422|1289.566|15.922||||||||279.21|98.745|59.882|12.879|118.04|118.04|2251.023|115231.3|||||104.27|123.29
russ2000_0404|OSIS|202312|127.258|956.034|||||||||||1.6933|24.0313|2.9783|0.5931|||||||||2.11||||||||||||17.0116||113.621|1367.204|16.35||||||||373.235|141.301|71.604|36.553|129.05|129.05|2452.9095|88479.1|||||128.03|131.18
russ2000_0404|OSIS|202403|101.443|1017.662|||||||||||1.7837|20.4871|3.1294|0.6005|||||||||1.95||||||||||||17.0487||125.856|1469.721|17.144||||||||405.406|136.095|66.584|34.043|142.82|142.82|2740.6685|85827.3333|||||131.44|143.74
russ2000_0404|OSIS|202406|95.353|1072.525|||||||||||1.6111|18.7827|2.8683|0.604|||||||||2.55||||||||||||17.0555||128.154|1538.758|15.859||||||||480.907|154.317|71.745|44.679|137.52|137.52|2720.0976|98632.4667|||||147.98|149.87
russ2000_0404|OSIS|202409|85.053|1327.019|||||||||||1.6397|19.6046|2.7899|0.9349|||||||||1.05||||||||||||16.7107|80.443|133.211|1603.555|17.773||||||||344.007|121.502|72.223|17.936|151.83|151.83|2835.2657|168759.7333|||||132.21|177.4
russ2000_0404|OSIS|202412|101.633|1305.084|||||||||||1.8913|22.9935|3.7197|0.8607|||||||||2.22||||||||||||16.7458||134.477|1650.14|18.257||||||||419.82|147.151|70.722|37.819|167.43|167.43|3575.7902|236090.9333|||||196.44|206.21
russ2000_0404|OSIS|202503|95.83|1201.672|||||||||||2.0219|24.7967|3.9326|0.7155|||||||||2.4||||||||||||16.7886||141.568|1689.088|18.57||||||||444.354|150.291|73.249|41.134|194.34|194.34|3856.7677|296027.9|||||204.74|219.11
russ2000_0404|OSIS|202506|||||||||||||2.1836|26.062|4.096||||||||||||||||||||||||||||||||||||||224.86|224.86|4135.1083|206107.5|||||232.69|