russ2000_0357|NTCT|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0357|NTCT|1|NetScout Systems Inc (NTCT) Cash and Short Term Investments (Quarterly) (USD)|NetScout Systems Inc (NTCT) Total Liabilities (Quarterly) (USD)|||||||||||NetScout Systems Inc (NTCT) PS Ratio|NetScout Systems Inc (NTCT) PE Ratio|NetScout Systems Inc (NTCT) Price to Book Value|NetScout Systems Inc (NTCT) Debt to Equity Ratio|NetScout Systems Inc (NTCT) Dividend Yield||||||||NetScout Systems Inc (NTCT) EPS Diluted (Quarterly) (USD)||||||||||||NetScout Systems Inc (NTCT) Shares Outstanding|NetScout Systems Inc (NTCT) Stock Buybacks (Quarterly) (USD)|NetScout Systems Inc (NTCT) Net Income (TTM) (USD)|NetScout Systems Inc (NTCT) Revenue (TTM) (USD)|NetScout Systems Inc (NTCT) Research and Development Expense (Quarterly) (USD)||||||||NetScout Systems Inc (NTCT) Revenue (Quarterly) (USD)|NetScout Systems Inc (NTCT) Gross Profit (Quarterly) (USD)|NetScout Systems Inc (NTCT) SG&A Expense (Quarterly) (USD)|NetScout Systems Inc (NTCT) Net Income (Quarterly) (USD)|NetScout Systems Inc (NTCT) Price (USD)|NetScout Systems Inc (NTCT) Total Return Price (USD)|NetScout Systems Inc (NTCT) Enterprise Value (USD)|NetScout Systems Inc (NTCT) 30-Day Average Daily Volume||||||
russ2000_0357|NTCT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0357|NTCT|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0357|NTCT|5|91.320388349515|91.320388349515|||||||||||14.019756838906|18.375|14.02086438152|91.320388349515|1.452311472892||||||||91.320388349515||||||||||||43.291666666667|95.979591836735|91.31|91.31|91.320388349515||||||||91.320388349515|91.320388349515|91.320388349515|91.320388349515|30.117834394904|30.117834394904|14.040298507463|30.076677316294||||||
russ2000_0357|NTCT|6|103|103|||||||||||658|472|671|103|6511||||||||103||||||||||||216|98|100|100|103||||||||103|103|103|103|314|314|670|313||||||
russ2000_0357|NTCT|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0357|NTCT|199906|22.9|9.4|||||||||||||||||||||||0.13|||||||||||||-0.1|||2.2||||||||19.1|14.5|7|3.1|23.63|23.63||||||||
russ2000_0357|NTCT|199909|44.6|13.6|||||||||||||8.1704||||||||||0.12||||||||||||25.723|-29.8|||2.5||||||||20.3|15.5|7.9|3.2|21.44|21.44|506.9011|384633.3333|||||20.5|25
russ2000_0357|NTCT|199912|64|15.4|||||||||||||10.1939||||||||||0.16||||||||||||25.875|-0.2|||2.3||||||||22.8|17.7|8.7|4.4|31|31|643.4903|116536.6667|||||27|20.56
russ2000_0357|NTCT|200003|70.322|15.626|||||||||||5.2802|29.386|6.3276||||||||||0.16||||||||||||26.72|-1.882|15.212|86.159|2.526||||||||23.959|18.538|9.076|4.512|16.75|16.75|330.9808|228650|||||15|11.88
russ2000_0357|NTCT|200006|74.333|17.441|||||||||||4.4133|24.5614|4.6792||||||||||0.15||||||||||||26.8174|-0.352|16.416|92.228|2.572||||||||25.169|19.249|10.321|4.304|12.88|12.88|307.6612|146906.6667|||||14.25|14.69
russ2000_0357|NTCT|200009|54.989|17.975|||||||||||7.1378|40.2542|7.732||||||||||-0.03||||||||||||29.1965|-1.303|12.455|100.747|3.818||||||||28.819|21.684|13.12|-0.761|23.75|23.75|522.055|163583.3333|||||18.69|16.56
russ2000_0357|NTCT|200012|62.173|22.272|||||||||||3.6385|29.5455|3.2509||||||||||0.09||||||||||||29.4221|-0.746|10.725|110.42|4.125||||||||32.473|24.958|13.356|2.67|10|10|316.875|100786.6667|||||11.13|7.25
russ2000_0357|NTCT|200103|61.382|21.035|||||||||||1.3384|12.5946|1.2383||||||||||-0.09||||||||||||29.521|-0.309|3.706|107.951|4.388||||||||21.49|16.972|12.092|-2.507|5.13|5.13|114.5486|81070|||||8.25|9.02
russ2000_0357|NTCT|200106|60.566|17.756|||||||||||1.365|37.5|1.2285||||||||||-0.14||||||||||||29.5636|-0.102|-4.736|100.948|4.613||||||||18.166|12.799|10.804|-4.138|6.5|6.5|87.3179|119653.3333|||||5.92|3.72
russ2000_0357|NTCT|200109|59.839|19.612|||||||||||1.0517||0.9001||||||||||-0.1||||||||||||29.4578|0.417|-6.92|91.861|4.983||||||||19.732|14.526|10.391|-2.945|4.25|4.25|45.2796|30710|||||5.23|8.86
russ2000_0357|NTCT|200112|57.718|21.453|||||||||||2.7315||2.171||||||||||-0.09||||||||||||29.6248|-0.595|-12.177|80.871|4.884||||||||21.483|15.966|11.474|-2.587|7.91|7.91|189.4705|191926.6667|||||9.18|9
russ2000_0357|NTCT|200203|64.181|24.591|||||||||||2.6749||1.9159||||||||||-0.06||||||||||||29.686|-0.146|-11.411|82.284|5.361||||||||22.903|16.9|11.455|-1.741|7.16|7.16|159.8517|53286.6667|||||9.11|8.25
russ2000_0357|NTCT|200206|64.629|21.694|||||||||||1.9473||1.4398||||||||||-0.04||||||||||||29.8215|-0.564|-8.42|81.967|4.802||||||||17.849|13.501|10.578|-1.147|6.82|6.82|98.1|78030|||||3.85|3.36
russ2000_0357|NTCT|200209|64.899|20.343|||||||||||1.4557||1.071||||||||||-0.02||||||||||||29.8833|-0.074|-6.185|80.172|3.982||||||||17.937|13.302|10.454|-0.71|3.66|3.66|55.7322|37486.6667|||||4.76|5.08
russ2000_0357|NTCT|200212|55.284|21.469|||||||||||1.7604||1.2709||||||||||-0.01||||||||||||29.9687|-0.338|-3.926|76.844|4.05||||||||18.155|13.564|10.21|-0.328|4.35|4.35|77.4523|39103.3333|||||4.01|3.55
russ2000_0357|NTCT|200303|71.265|23.665|||||||||||1.4362||0.9906||||||||||-0.0118||||||||||||29.9827|-0.006|-2.539|71.658|4.266||||||||17.717|13.444|9.585|-0.354|2.84|2.84|55.652|12363.3333|||||2.67|4
russ2000_0357|NTCT|200306|68.159|22.233|||||||||||2.1154||1.3624||||||||||-0.02||||||||||||30.0489|-0.113|-1.944|69.412|3.009||||||||15.603|11.778|9.593|-0.552|5.37|5.37|86.4613|45730|||||5.57|5.26
russ2000_0357|NTCT|200309|65.709|22.235|||||||||||2.4169||1.5109||||||||||||||||||||||30.0654|-0.055|-1.234|68.99|3.67||||||||17.515|13.135|9.588||4.76|4.76|77.4023|21500|||||5.6|8.53
russ2000_0357|NTCT|200312|61.182|22.463|||||||||||3.416||2.1169||||||||||0.01||||||||||||30.2864|-0.736|-0.722|69.725|3.836||||||||18.89|14.362|10.208|0.184|7.6|7.6|169.6388|60476.6667|||||8.75|6.9
russ2000_0357|NTCT|200403|69.443|26.069|||||||||||3.1026||1.9098||||||||||-0.01||||||||||||30.3814|-0.465|-0.545|71.534|4.189||||||||19.526|14.701|11.506|-0.177|7.71|7.71|177.3541|71106.6667|||||6.9|6.89
russ2000_0357|NTCT|200406|70.535|26.7|||||||||||2.6909|659|1.6948||||||||||0.01||||||||||||30.5171|-0.656|0.304|76.028|4.319||||||||20.097|15.379|10.737|0.297|6.59|6.59|131.0957|37050|||||6.15|5.69
russ2000_0357|NTCT|200409|72.286|25.428|||||||||||2.2971|544|1.5087||||||||||0.03||||||||||||30.5442|-0.112|1.361|79.002|4.058||||||||20.489|15.511|10.608|1.057|5.33|5.33|95.5613|32446.6667|||||6.58|7.57
russ2000_0357|NTCT|200412|73.342|28.088|||||||||||2.9299|162.5|1.9734||||||||||0.03||||||||||||30.6805|-0.689|2.083|82.112|4.18||||||||22|16.846|11.593|0.906|6.98|6.98|126.8162|39520|||||6.32|5.19
russ2000_0357|NTCT|200503|83.863|30.838|||||||||||1.6599|73.6667|1.1453||||||||||0.02||||||||||||30.6891|-0.031|2.87|85.214|4.232||||||||22.628|16.843|12.086|0.61|4.45|4.45|62.2853|44880|||||3.69|6.16
russ2000_0357|NTCT|200506|77.284|32.079|||||||||||2.4776|74.2222|1.7588||||||||||0.02||||||||||||30.965|-1.072|3.225|88.618|4.614||||||||23.501|17.618|12.308|0.652|6.59|6.59|122.0908|132430|||||6.12|5.17
russ2000_0357|NTCT|200509|71.502|31.904|||||||||||1.9121|53.3|1.3993||||||||||0.05||||||||||||30.971|-0.024|3.622|91.779|4.639||||||||23.65|18.173|11.743|1.454|5.43|5.43|87.7914|48016.6667|||||5.64|5.58
russ2000_0357|NTCT|200512|74.321|34.752|||||||||||1.8442|43.75|1.3805||||||||||0.06||||||||||||31.2228|-0.958|4.603|94.69|4.38||||||||24.911|18.982|12.32|1.887|5.45|5.45|91.6528|101980|||||6.36|6.76
russ2000_0357|NTCT|200603|81.486|39.164|||||||||||2.6736|59.0667|2.0236||||||||||0.05||||||||||||31.2848|-0.268|5.797|97.876|4.508||||||||25.814|19.536|12.97|1.804|9.1|9.1|202.4929|87236.6667|||||9.6|7.97
russ2000_0357|NTCT|200606|84.76|38.005|||||||||||2.6315|44.3889|2.0151||||||||||0.04||||||||||||31.6968|-1.485|6.519|97.95|4.422||||||||23.575|18.452|12.936|1.374|8.92|8.92|170.7655|145750|||||6.43|7.07
russ2000_0357|NTCT|200609|87.355|36.389|||||||||||2.3237|35.9|1.7222||||||||||0.07||||||||||||31.6427|0.58|7.367|99.38|4.486||||||||25.08|19.383|12.264|2.302|6.49|6.49|142.9523|51456.6667|||||8.09|7.81
russ2000_0357|NTCT|200612|84.281|37.34|||||||||||2.7348|38.1818|2.0043||||||||||0.06||||||||||||31.8366|-0.612|7.463|100.968|4.782||||||||26.499|20.555|13.824|1.983|8.3|8.3|179.1333|123040|||||8.35|8.63
russ2000_0357|NTCT|200703|88.129|42.012|||||||||||2.878|40.3182|2.0866||||||||||0.06||||||||||||32.1909|0.095|7.737|102.472|4.63||||||||27.318|21.474|14.996|2.078|9.05|9.05|199.8162|96553.3333|||||8.23|8.09
russ2000_0357|NTCT|200706|93.18|42.068|||||||||||2.8215|35.4348|2.0351||||||||||0.08||||||||||||32.3008|-0.231|9.043|106.809|4.534||||||||27.912|21.773|14.374|2.68|8.67|8.67|174.2268|221546.6667|||||9.71|9.3
russ2000_0357|NTCT|200709|102.779|44.66|||||||||||2.8041|40.7778|2.0627||||||||||0.1||||||||||||38.5587|-1.058|9.992|111.341|4.711||||||||29.612|22.909|14.628|3.251|10.9|10.9|262.4518|167213.3333|||||15.46|12.15
russ2000_0357|NTCT|200712|81.734|210.603|||||||||||3.8282|42.1667|3.3648|0.4995|||||||||-0.09||||||||||||38.5951|-1.054|4.903|138.583|9.272||||||||53.741|38.058|30.917|-3.106|12.77|12.77|384.9886|279460|||||9.81|9.29
russ2000_0357|NTCT|200803|67.167|223.604|||||||||||2.154|61.4|1.6836|0.5004|||||||||-0.14||||||||||||38.8388|-0.393|-2.088|168.955|11.482||||||||57.69|39.152|36.505|-4.913|9.3|9.3|373.8217|251750|||||10|12.71
russ2000_0357|NTCT|200806|77.264|215.137|||||||||||2.5327||2.3868|0.4865|||||||||0.04||||||||||||39.0867|-1.22|-3.271|201.65|10.173||||||||60.607|45.269|30.591|1.497|10.68|10.68|520.9485|305370|||||13.62|14.9
russ2000_0357|NTCT|200809|77.863|197.325|||||||||||1.925||2.0337|0.4644|||||||||0.12||||||||||||39.2878|-1.196|-1.58|240.899|10.135||||||||68.861|51.515|31.819|4.942|10.64|10.64|436.4092|359083.3333|||||9.62|7.95
russ2000_0357|NTCT|200812|88.557|215.469|||||||||||1.4783|39.1818|1.7253|0.4367|||||||||0.2||||||||||||40.1624|2.416|9.461|259.208|9.9||||||||72.05|56.024|32.368|7.935|8.62|8.62|374.8065|228553.3333|||||14.22|13.21
russ2000_0357|NTCT|200903|106.384|211.003|||||||||||1.1502|30.9091|1.37|0.4098|||||||||0.14||||||||||||40.3158|-4.573|20.048|267.604|9.981||||||||66.086|50.656|30.159|5.674|7.16|7.16|273.6788|993150|||||8.99|9.38
russ2000_0357|NTCT|200906|112.765|194.796|||||||||||1.3312|17.68|1.5556|0.3869|||||||||0.13||||||||||||40.3344||23.788|265.059|9.218||||||||58.062|45.894|27.336|5.237|9.38|9.38|327.5908|398300|||||9.95|11.46
russ2000_0357|NTCT|200909|113.93|187.455|||||||||||2.1751|23.2712|2.259|0.3485|||||||||0.17||||||||||||40.4755||25.932|255.889|8.67||||||||59.691|46.818|25.976|7.086|13.51|13.51|525.6934|461624.3667|||||12.29|12.59
russ2000_0357|NTCT|200912|115.936|207.156|||||||||||2.378|23.4375|2.4812|0.3219|||||||||0.2||||||||||||40.8646||26.538|254.554|9.181||||||||70.715|55.31|31.803|8.541|14.62|14.62|557.6142|213920|||||14.04|14.59
russ2000_0357|NTCT|201003|133.197|215.758|||||||||||2.378|23.6094|2.3151|0.2974|||||||||0.17||||||||||||41.7697||27.917|260.342|9.581||||||||71.874|56.256|34.553|7.053|14.79|14.79|557.5875|251926.6667|||||14.52|13.53
russ2000_0357|NTCT|201006|161.576|196.654|||||||||||2.2285|20.0282|2.1726|0.2787|||||||||0.17||||||||||||41.8619||29.825|269.091|9.778||||||||66.811|52.236|30.416|7.145|14.22|14.22|524.6361|258223.3333|||||15.85|15.83
russ2000_0357|NTCT|201009|167.304|192.064|||||||||||3.2479|27.3803|3.1472|0.259|||||||||0.19||||||||||||41.9906||30.987|278.813|9.811||||||||69.413|55.106|31.516|8.248|20.51|20.51|768.5717|262351.5|||||23.47|22.09
russ2000_0357|NTCT|201012|185.889|200.661|||||||||||3.6033|32.5342|3.4682|0.2366|||||||||0.26||||||||||||42.1824||33.547|284.434|10.145||||||||76.336|60.244|33.378|11.101|23.01|23.01|916.7068|256955.2667|||||22.92|24.99
russ2000_0357|NTCT|201103|200.598|208.011|||||||||||4.0504|32.5823|3.7443|0.2131|||||||||0.25||||||||||||42.5573||37.265|290.54|10.894||||||||77.98|61.593|33.269|10.771|27.32|27.32|1003.4231|318127.8333|||||25.59|23.2
russ2000_0357|NTCT|201106|181.792|183.529|||||||||||3.0234|23.9655|2.7253|0.1993|||||||||0.06||||||||||||42.7266|1.426|32.519|287.025|11.32||||||||63.296|49.4|33.306|2.399|20.89|20.89|770.7528|334069.9333|||||15.25|13.8
russ2000_0357|NTCT|201109|172.379|184.842|||||||||||1.7612|15.4605|1.5502|0.1922|||||||||0.17||||||||||||41.5067|16.371|31.322|290.236|11.16||||||||72.624|57.047|33.891|7.051|11.42|11.42|410.5376|453525.1|||||16.39|17.67
russ2000_0357|NTCT|201112|163.929|205.197|||||||||||2.727|23.7703|2.4145|0.1904|||||||||0.24||||||||||||41.5347|0.142|30.252|297.197|13.593||||||||83.297|66.058|34.082|10.031|17.6|17.6|654.5293|228572.5|||||20.66|21.23
russ2000_0357|NTCT|201203|196.872|225.388|||||||||||3.0181|29.1528|2.6652|0.1811|||||||||0.3||||||||||||41.8142|2.656|32.428|308.679|13.405||||||||89.462|70.502|35.833|12.947|20.34|20.34|775.2485|272382.3333|||||20.69|20.05
russ2000_0357|NTCT|201206|209.542|214.644|||||||||||2.9984|27.6104|2.6463|0.1813|||||||||0.12||||||||||||41.7091|6.413|35.037|321.744|14.077||||||||76.361|59.498|36.706|5.008|21.59|21.59|769.0419|246740.6|||||23.36|23.75
russ2000_0357|NTCT|201209|229.99|209.45|||||||||||3.3901|31.4819|3.1297|0.176|||||||||0.23||||||||||||41.7887|7.728|37.896|333.665|15.201||||||||84.545|67.604|33.718|9.91|25.51|25.51|906.9171|197820.6667|||||24.73|25.12
russ2000_0357|NTCT|201212|126.16|171.778|||||||||||3.2669|28.9775|3.0492||||||||||0.26||||||||||||41.6046|6.586|39.003|341.935|15.352||||||||91.567|72.403|38.644|11.138|25.99|25.99|863.2456|207051.0333|||||26.03|25.43
russ2000_0357|NTCT|201303|137.268|180.273|||||||||||2.9664|27.2088|2.961||||||||||0.34||||||||||||41.4669|6.721|40.609|350.55|16.916||||||||98.077|77.037|37.457|14.553|24.57|24.57|894.6363|209071.8333|||||22.81|24.35
russ2000_0357|NTCT|201306|149.06|166.204|||||||||||2.7865|24.1895|2.5684||||||||||0.12||||||||||||41.3814|7.47|40.854|355.994|15.965||||||||81.805|64.883|39.181|5.253|23.34|23.34|868.8208|203924.4|||||26.53|24.84
russ2000_0357|NTCT|201309|137.011|158.614|||||||||||3.116|27.3874|2.9103||||||||||0.24||||||||||||41.5047|8.879|40.827|363.546|16.638||||||||92.097|72.393|39.016|9.883|25.53|25.53|943.1819|227326.1667|||||28.33|30.43
russ2000_0357|NTCT|201312|144.991|182.279|||||||||||3.4231|30.7083|3.205||||||||||0.41||||||||||||41.3261|8.684|46.983|382.407|18.348||||||||110.428|86.826|40.354|17.294|29.59|29.59|1049.1029|189162.4667|||||35.32|37.98
russ2000_0357|NTCT|201403|177.31|198.602|||||||||||4.1216|33.5856|3.9182||||||||||0.4||||||||||||41.1658|9.289|49.106|396.647|19.503||||||||112.317|88.032|41.683|16.676|37.58|37.58|1387.0787|245916.7|||||38.96|38.87
russ2000_0357|NTCT|201406|177.864|175.511|||||||||||4.5809|36.7436|4.3463||||||||||0.27||||||||||||41.0423|12.187|55.329|422.694|18.767||||||||107.852|85.256|46.025|11.476|44.34|44.34|1568.1634|218883.6667|||||42.53|46.07
russ2000_0357|NTCT|201409|169.769|178.919|||||||||||4.4107|34.9242|4.571||||||||||0.27||||||||||||41.1815|18.707|56.679|434.196|19.241||||||||103.599|82.004|43.263|11.233|45.8|45.8|1653.4791|172548.4333|||||36.86|38.15
russ2000_0357|NTCT|201412|194.671|206.81|||||||||||3.5545|27.3852|3.6847||||||||||0.42||||||||||||41.2175|0.649|57.014|446.601|18.864||||||||122.833|95.851|48.227|17.629|36.54|36.54|1337.8326|349074.7333|||||35.9|40.32
russ2000_0357|NTCT|201503|206.285|233.299|||||||||||4.0235|32.3382|4.1065||||||||||0.5||||||||||||40.8078|20.171|61.192|453.669|18.37||||||||119.385|95.997|46.227|20.854|43.85|43.85|1613.1286|250817.0667|||||41.1|40.08
russ2000_0357|NTCT|201506|207.209|195.358|||||||||||3.5298|24.9589|3.5986||||||||||0.19||||||||||||40.753|3.167|57.385|446.56|18.058||||||||100.743|79.447|48.191|7.669|36.67|36.67|1356.9262|527527.6|||||39.88|36.55
russ2000_0357|NTCT|201509|318.677|1030.451|||||||||||3.2475|26.6449|7.8826|0.0971|||||||||-0.09||||||||||||99.1319|181.828|38.237|604.071|65.896||||||||261.11|160.923|120.454|-7.915|35.37|35.37|3435.4409|973248.1333|||||35.87|33.1
russ2000_0357|NTCT|201512|358.272|1105.817|||||||||||2.702|30.5882|1.1652|0.0988|||||||||-0.25||||||||||||98.5704|27.431|-3.899|788.917|65.131||||||||307.679|201.564|122.359|-24.507|30.7|30.7|2861.662|552705.4|||||21.55|20.67
russ2000_0357|NTCT|201603|338.714|1149.461|||||||||||1.9515|61.6|0.8788|0.1228|||||||||-0.04||||||||||||94.0885|90.358|-28.369|955.419|59.545||||||||285.887|185.036|119.941|-3.616|22.97|22.97|2114.4905|1139767.6667|||||22.26|24.26
russ2000_0357|NTCT|201606|319.613|1102.806|||||||||||2.0798||0.9301|0.1254|||||||||-0.1||||||||||||91.9926|50|-45.036|1123.628|60.551||||||||268.952|181.918|112.515|-8.998|22.25|22.25|2233.9678|1088341.2333|||||27.98|29.58
russ2000_0357|NTCT|201609|294.72|1085.833|||||||||||2.4604||1.1197|0.1264|||||||||-0.01||||||||||||91.7524|26.592|-38.387|1134.566|61.046||||||||272.048|187.538|108.233|-1.266|29.25|29.25|2658.2916|613336.8667|||||27.45|31.2
russ2000_0357|NTCT|201612|359.703|1115.012|||||||||||2.7241|393.75|1.2536|0.1251|||||||||0.23||||||||||||91.7869|2.697|7.365|1129.079|58.084||||||||302.192|220.514|111.752|21.245|31.5|31.5|2981.383|578837.0333|||||33.3|36.95
russ2000_0357|NTCT|201703|442.772|1165.263|||||||||||3.1302|472.5|1.4469|0.1231|||||||||0.24||||||||||||92.0413|0.707|33.291|1162.112|53.02||||||||318.92|226.003|114.566|22.31|37.95|37.95|3409.8418|527217.1333|||||37.65|36.6
russ2000_0357|NTCT|201706|400.455|1092.311|||||||||||2.8483|99.3056|1.3459|0.1294|||||||||-0.27||||||||||||89.5384|100|18.067|1118.916|58.966||||||||225.756|159.194|115.233|-24.222|34.4|34.4|3136.2502|698074|||||34.5|32.75
russ2000_0357|NTCT|201709|307.087|1085.568|||||||||||2.723|174.2105|1.2788|0.1344|||||||||-0.03||||||||||||87.1409|100|16.865|1103.731|58.509||||||||256.863|182.62|106.761|-2.468|32.35|32.35|2863.266|683091.0333|||||28.4|31.05
russ2000_0357|NTCT|201712|379.807|1027.671|||||||||||2.5495|181.4706|1.2042|0.1287|||||||||1.02||||||||||||87.2671||85.305|1070.483|44.287||||||||268.944|204.435|100.303|89.685|30.45|30.45|2681.2098|1050749.8|||||28.5|26.55
russ2000_0357|NTCT|201803|447.762|1299.826|||||||||||2.15|26.6146|0.9564|0.29|||||||||0.2||||||||||||80.27|301.324|79.812|986.787|53.314||||||||235.224|168.633|99.718|16.817|26.35|26.35|2149.8674|1026620.4|||||27.15|27
russ2000_0357|NTCT|201806|459.053|1232.407|||||||||||2.7124|33.1522|1.1835|0.2934|||||||||-0.78||||||||||||80.5353||41.53|966.142|55.463||||||||205.111|143.084|104.191|-62.504|29.7|29.7|2600.595|1092512.5|||||26.8|25
russ2000_0357|NTCT|201809|452.118|1206.407|||||||||||2.1964|60.8537|0.9825|0.2946|||||||||-0.34||||||||||||77.7047||17.57|933.076|55.959||||||||223.797|159.817|97.345|-26.428|25.25|25.25|2150.3027|697703.2|||||25.26|26.78
russ2000_0357|NTCT|201812|474.807|1253.907|||||||||||2.036|230.1|0.8779|0.2936|||||||||-0.05||||||||||||77.8318||-75.718|910.14|49.925||||||||246.008|176.424|96.812|-3.603|23.63|23.63|1935.8671|553412.6|||||25.93|27.37
russ2000_0357|NTCT|201903|485.976|1204.561|||||||||||2.4686||1.0691|0.2663|||||||||0.24||||||||||||77.6104|14.468|-73.324|909.918|42.241||||||||235.002|176.466|87.094|19.211|28.07|28.07|2309.9316|345666.1333|||||29.4|24.51
russ2000_0357|NTCT|201906|438.075|1182.566|||||||||||2.1109||0.9162|0.2486|||||||||-0.38||||||||||||76.5543|30.708|-40.163|890.831|43.727||||||||186.024|131.281|95.736|-29.343|25.39|25.39|1956.4353|477882.7667|||||26.04|22.15
russ2000_0357|NTCT|201909|300.193|1129.11|||||||||||1.9997||0.8629|0.2319|||||||||-0.23||||||||||||74.838|69.292|-31.207|883.455|50.058||||||||216.421|157.289|98.244|-17.472|23.06|23.06|1797.6293|564401.2333|||||24.22|25.2
russ2000_0357|NTCT|201912|343.934|1164.532|||||||||||2.1055|200.5833|0.9303|0.2293|||||||||0.49||||||||||||73.8552|25|9.121|897.471|48.606||||||||260.024|194.439|92.701|36.725|24.07|24.07|1954.8996|364106.5667|||||25.71|25.7
russ2000_0357|NTCT|202003|386.458|1182.584|||||||||||1.9116|186.0833|0.8455|0.2322|||||||||0.1||||||||||||72.2209|50|-2.754|891.82|45.903||||||||229.351|166.619|89.836|7.336|23.67|23.67|1765.5923|663855.4667|||||26.48|27.47
russ2000_0357|NTCT|202006|426.508|1137.71|||||||||||2.0698|213|0.9142|0.2332|||||||||-0.24||||||||||||72.4552||9.169|889.611|45.381||||||||183.815|130.835|84.587|-17.42|25.56|25.56|1835.1207|515254.1|||||25.46|23.14
russ2000_0357|NTCT|202009|427.846|1138.231|||||||||||1.8275|177.4167|0.8249|0.232|||||||||-0.05||||||||||||73.574||22.955|878.529|46.455||||||||205.339|146.439|80.873|-3.686|21.83|21.83|1615.3327|502549.2333|||||20.52|23.42
russ2000_0357|NTCT|202012|490.444|1168.088|||||||||||2.3033|91.2667|1.0467|0.2275|||||||||0.39||||||||||||73.438|3.275|15.251|847.244|43.769||||||||228.739|173.464|82.652|29.021|27.42|27.42|2052.1158|398086.3|||||29.235|28.22
russ2000_0357|NTCT|202103|476.453|1079.259|||||||||||2.4188|142.9|1.0402|0.1745|||||||||0.15||||||||||||73.7516||19.352|831.282|43.558||||||||213.389|158.447|83.587|11.437|28.16|28.16|2017.3112|479473.9|||||26.195|29.4
russ2000_0357|NTCT|202106|493.905|1030.099|||||||||||2.5913|115.48|1.0788|0.1747|||||||||-0.15||||||||||||74.0842||25.431|837.739|42.82||||||||190.272|135.862|88.703|-11.341|28.54|28.54|2037.4454|431270.2667|||||28.76|27.42
russ2000_0357|NTCT|202109|475.817|1017.394|||||||||||2.3717|77.0294|0.9957|0.1751|||||||||0.11||||||||||||74.2177|24.413|37.013|844.318|44.483||||||||211.918|160.274|88.656|7.896|26.95|26.95|1850.4794|385721.6333|||||27.06|29.9
russ2000_0357|NTCT|202112|553.454|1085.962|||||||||||2.8941|67.46|1.2151|0.1709|||||||||0.64||||||||||||73.8285|11.239|55.717|877.773|41.637||||||||262.194|201.724|89.713|47.725|33.08|33.08|2303.1831|451881.5667|||||31.55|31.13
russ2000_0357|NTCT|202203|703.198|1134.314|||||||||||2.8044|43.1067|1.1902|0.1699|||||||||-0.1||||||||||||74.1023|0.001|35.874|855.575|42.191||||||||191.191|143.529|94.811|-8.406|32.08|32.08|2233.6842|503723.7667|||||30.8|34.33
russ2000_0357|NTCT|202206|374.646|909.746|||||||||||2.9364|68.26|1.208|0.1049|||||||||-0.1||||||||||||71.4838|150.039|40.083|874.115|43.457||||||||208.812|151.098|101.113|-7.132|33.85|33.85|2135.6744|530112.8333|||||35.58|31.74
russ2000_0357|NTCT|202209|367.131|884.407|||||||||||2.6595|58.7636|1.1704|0.1032|||||||||0.24||||||||||||72.2437||49.57|890.278|43.917||||||||228.081|170.44|91.379|17.383|31.32|31.32|2057.0876|778475.9667|||||35.92|37.28
russ2000_0357|NTCT|202212|409.306|898.959|||||||||||2.7115|47.8676|1.2177|0.0997|||||||||0.72||||||||||||70.9613||54.463|897.628|42.558||||||||269.544|212.742|92.527|52.618|32.51|32.51|2192.4234|468228.9|||||32.1|28.44
russ2000_0357|NTCT|202303|418.998|790.911|||||||||||2.3157|37.5263|1.0015|0.0493|||||||||-0.05||||||||||||71.249||59.648|914.53|46.241||||||||208.093|157.152|95.404|-3.221|28.65|28.65|1798.9271|437545.0333|||||27.21|30.52
russ2000_0357|NTCT|202306|384.603|699.387|||||||||||2.3655|36.4074|1.0447|0.0492|||||||||-0.06||||||||||||72.1461||62.58|916.856|45.52||||||||211.138|160.742|107.21|-4.2|30.95|30.95|1801.4645|410239.8|||||27.95|28.63
russ2000_0357|NTCT|202309|328.596|658.041|||||||||||2.2169|32.9765|0.9963|0.049|||||||||0.29||||||||||||71.6979|31.137|66.659|885.577|35.112||||||||196.802|153.75|83.602|21.462|28.02|28.02|1739.1596|422405.3667|||||21.83|20.08
russ2000_0357|NTCT|202312|329.112|685.896|||||||||||1.8437|24.3889|0.7846|0.0525|||||||||-1.87||||||||||||71.0199|18.863|-118.536|834.105|37.023||||||||218.072|174.448|92.233|-132.577|21.95|21.95|1371.6561|836513.6333|||||21.51|21.65
russ2000_0357|NTCT|202403|423.133|703.237|||||||||||1.8812||0.8137|0.0529|||||||||-0.46||||||||||||71.4042||-147.734|829.455|43.558||||||||203.443|153.103|83.82|-32.419|21.84|21.84|1320.1635|846897.3333|||||19.26|20.54
russ2000_0357|NTCT|202406|406.167|653.42|||||||||||1.5833||0.6904|0.0524|||||||||-6.2||||||||||||71.3114|25|-586.91|792.882|42.465||||||||174.565|130.196|95.911|-443.376|18.29|18.29|985.9168|1051924.9333|||||20.35|21.48
russ2000_0357|NTCT|202409|400.867|611.284|||||||||||1.9314||1.0518|0.0514|||||||||0.13||||||||||||71.7152|0.257|-599.345|787.188|35.909||||||||191.108|149.051|84.968|9.027|21.75|21.75|1193.6076|550313.4667|||||21.03|21.88
russ2000_0357|NTCT|202412|426.897|654.162|||||||||||1.9488||1.0639|0.0493|||||||||0.67||||||||||||71.7459||-417.958|821.135|37.753||||||||252.019|205.407|93.417|48.81|21.66|21.66|1215.3378|392525.6|||||23.84|22.49
russ2000_0357|NTCT|202503|491.473|626.183|||||||||||1.8536||1.0094||||||||||0.25||||||||||||72.0602||-366.922|822.679|36.737||||||||204.987|159.29|90.479|18.617|21.01|21.01|1170.0202|506557.9667|||||21.02|22.84
russ2000_0357|NTCT|202506|||||||||||||2.0626||1.1341||||||||||||||||||||||||||||||||||||||24.81|24.81|1191.171|447407.2667|||||24.86|