russ2000_0234|MPWR|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0234|MPWR|1|Monolithic Power Systems Inc (MPWR) Cash and Short Term Investments (Quarterly) (USD)|Monolithic Power Systems Inc (MPWR) Total Liabilities (Quarterly) (USD)|||||||||||Monolithic Power Systems Inc (MPWR) PS Ratio|Monolithic Power Systems Inc (MPWR) PE Ratio|Monolithic Power Systems Inc (MPWR) Price to Book Value|Monolithic Power Systems Inc (MPWR) Debt to Equity Ratio|Monolithic Power Systems Inc (MPWR) Dividend Yield||||||||Monolithic Power Systems Inc (MPWR) EPS Diluted (Quarterly) (USD)||||||||||||Monolithic Power Systems Inc (MPWR) Shares Outstanding|Monolithic Power Systems Inc (MPWR) Stock Buybacks (Quarterly) (USD)|Monolithic Power Systems Inc (MPWR) Net Income (TTM) (USD)|Monolithic Power Systems Inc (MPWR) Revenue (TTM) (USD)|Monolithic Power Systems Inc (MPWR) Research and Development Expense (Quarterly) (USD)||||||||Monolithic Power Systems Inc (MPWR) Revenue (Quarterly) (USD)|Monolithic Power Systems Inc (MPWR) Gross Profit (Quarterly) (USD)|Monolithic Power Systems Inc (MPWR) SG&A Expense (Quarterly) (USD)|Monolithic Power Systems Inc (MPWR) Net Income (Quarterly) (USD)|Monolithic Power Systems Inc (MPWR) Price (USD)|Monolithic Power Systems Inc (MPWR) Total Return Price (USD)|Monolithic Power Systems Inc (MPWR) Enterprise Value (USD)|Monolithic Power Systems Inc (MPWR) 30-Day Average Daily Volume||||||
russ2000_0234|MPWR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0234|MPWR|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0234|MPWR|5|96.738095238095|96.738095238095|||||||||||14.018621973929|14.726530612245|14.024344569288|96.738095238095|2.7871158830063||||||||91.315217391304||||||||||||39.083769633508|140.48076923077|91.303370786517|91.303370786517|91.315217391304||||||||91.315217391304|91.315217391304|91.30487804878|91.315217391304|13.992565055762|13.992565055762|13.990706319703|14.014981273408||||||
russ2000_0234|MPWR|6|84|84|||||||||||537|490|534|84|2701||||||||92||||||||||||191|52|89|89|92||||||||92|92|82|92|538|538|538|534||||||
russ2000_0234|MPWR|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0234|MPWR|200203|||||||||||||||||||||||||-0.17||||||||||||||||0.955||||||||1.879|0.693||-0.948||||||||||
russ2000_0234|MPWR|200206|||||||||||||||||||||||||-0.12||||||||||||||||0.924||||||||2.713|1.111||-0.727||||||||||
russ2000_0234|MPWR|200209|||||||||||||||||||||||||-0.18||||||||||||||||1.093||||||||3.373|1.463||-0.976||||||||||
russ2000_0234|MPWR|200212|17.2235|19.6348|||||||||||||||||||||||-0.16||||||||||||||-3.2375|12.2056|1.4873||||||||4.2406|2.1075||-0.5865||||||||||
russ2000_0234|MPWR|200303|||||||||||||||||||||||||-0.37||||||||||||||-4.1645|13.5826|1.281||||||||3.256|1.39||-1.875||||||||||
russ2000_0234|MPWR|200306|||||||||||||||||||||||||-0.33||||||||||||||-5.1205|15.5446|1.48||||||||4.675|2.345||-1.683||||||||||
russ2000_0234|MPWR|200309|||||||||||||||||||||||||-0.03||||||||||||||-3.9785|20.2816|1.372||||||||8.11|4.566||0.166||||||||||
russ2000_0234|MPWR|200312|13.1426|21.3723|||||||||||||||||||||||-0.03||||||||||||||-3.0359|24.204|1.3615||||||||8.163|4.9737||0.3561||||||||||
russ2000_0234|MPWR|200403|||||||||||||||||||||||||-0.5||||||||||||||-4.0599|27.743|1.364||||||||6.795|3.522||-2.899||||||||||
russ2000_0234|MPWR|200406|||||||||||||||||||||||||-0.16||||||||||||||-3.1019|34.332|1.964||||||||11.264|6.535||-0.725||||||||||
russ2000_0234|MPWR|200409|15.6834|30.049|||||||||||1.5479||||||||||||-0.21||||||||||||26.684||-4.4149|40.959|2.093||||||||14.737|8.905|7.915|-1.147|9.62|8.2644|252.1793|||||||
russ2000_0234|MPWR|200412|49.019|8.445|||||||||||1.4964||4.0349||||||||||0.0315||||||||||||27.7405||-3.72|47.595|7.433||||||||14.799|9.039|-5.776|1.051|9.3|7.9895|243.6404|105696.6667|||||6.29|7.36
russ2000_0234|MPWR|200503|49.6146|10.6748|||||||||||2.2045||4.0122||||||||||-0.05||||||||||||27.8344|-0.139|-2.204|55.437|3.182||||||||14.637|9.091|3.555|-1.383|8.79|7.5514|195.2885|98590|||||8.05|7.44
russ2000_0234|MPWR|200506|51.773|24.798|||||||||||2.5814||3.8466||||||||||-0.24||||||||||||28.19|-0.383|-8.183|66.43|3.753||||||||22.257|14.089|4.528|-6.704|8.6|7.3881|190.002|112733.3333|||||8.71|7.4
russ2000_0234|MPWR|200509|60.293|19.896|||||||||||2.863|164.9505|4.0316||||||||||0.31||||||||||||28.192|-0.84|2.326|81.399|4.045||||||||29.706|19.113|4.88|9.362|8.49|7.2936|187.9269|67280|||||12.87|12.85
russ2000_0234|MPWR|200512|63.905|22.607|||||||||||5.0399|273.3631|5.7513||||||||||0.13||||||||||||29.1557|-1.36|5.108|99.131|3.846||||||||32.531|20.835|5.471|3.833|14.25|12.242|341.443|345396.6667|||||16.65|18.1
russ2000_0234|MPWR|200603|64.662|24.043|||||||||||4.6987|94.2|5.9032||||||||||-0.01||||||||||||29.3715|-0.806|6.083|109.257|5.067||||||||24.763|15.39|7.427|-0.408|18.64|16.0133|482.8228|213156.6667|||||17.23|15
russ2000_0234|MPWR|200606|60.952|18.089|||||||||||3.338|59.1053|4.4054||||||||||0.03||||||||||||29.979|-2.294|13.846|113.601|5.427||||||||26.601|16.768|6.699|1.059|11|9.4499|260.8533|142726.6667|||||9.69|9.09
russ2000_0234|MPWR|200609|70.129|21.938|||||||||||2.7775|21.2391|3.3776||||||||||-0.06||||||||||||30.185|-1.075|2.612|111.15|5.897||||||||27.255|17.873|6.877|-1.872|9.73|8.3589|231.0219|124763.3333|||||10.04|10.3
russ2000_0234|MPWR|200612|78.49|22.375|||||||||||3.09|122.7778|3.6422||||||||||-0.06||||||||||||30.3694|-1.156|-2.863|105.015|5.91||||||||26.396|16.877|6.591|-1.642|11.18|9.6046|268.4607|126916.6667|||||12.03|13.87
russ2000_0234|MPWR|200703|87.389|27.953|||||||||||3.7835||4.2822||||||||||-0.01||||||||||||31.331|-3.534|-2.784|104.748|5.932||||||||24.496|15.533|6.197|-0.329|13.35|11.4688|338.7362|160090|||||13|17.05
russ2000_0234|MPWR|200706|92.315|37.308|||||||||||4.9915||5.2356||||||||||-0.2||||||||||||31.901|-2.057|-10.209|108.98|6.428||||||||30.833|19.585|7.119|-6.366|17.07|14.6646|448.1601|269273.3333|||||17.47|19.77
russ2000_0234|MPWR|200709|101.791|37.602|||||||||||7.1441||8.0856||||||||||0.25||||||||||||32.755|-7.09|0.656|121.913|7.489||||||||40.188|25.526|8.071|8.993|21.76|18.6937|602.5297|550080|||||23.11|18.77
russ2000_0234|MPWR|200712|110.879|35.053|||||||||||5.8582|71.5667|6.1292||||||||||0.26||||||||||||33.4546|-4.613|9.291|134.004|7.493||||||||38.487|24.579|8.15|6.993|22.09|18.9772|624.8883|393726.6667|||||16|16.18
russ2000_0234|MPWR|200803|69.072|33.244|||||||||||4.3639|60.5|4.2483||||||||||0.17||||||||||||33.1633|7.42|15.555|144.917|7.572||||||||35.409|22.365|8.728|5.935|18.01|15.4721|495.968|371970|||||22.9|23.1
russ2000_0234|MPWR|200806|80.33|42.865|||||||||||5.8922|26.6914|5.8519||||||||||0.13||||||||||||33.6696|-1.277|26.521|155.586|8.602||||||||41.502|26.127|8.912|4.6|22.72|19.5184|682.3125|914366.6667|||||22.99|22.95
russ2000_0234|MPWR|200809|84.628|34.036|||||||||||3.8093|23.1728|3.6426||||||||||0.29||||||||||||33.9278|-0.526|27.985|164.289|9.42||||||||48.891|30.69|9.56|10.457|18.28|15.7041|535.4062|849490|||||15.99|9.81
russ2000_0234|MPWR|200812|105.188|30.654|||||||||||2.5965|14.6235|2.4691||||||||||0.09||||||||||||33.6468|4.933|24.226|160.511|9.256||||||||34.709|20.145|14.77|3.234|11.68|10.0341|309.4459|724850|||||11.41|12.86
russ2000_0234|MPWR|200903|106.096|31.326|||||||||||3.5636|23.2206|3.1119||||||||||-0.02||||||||||||33.8632|-1.517|17.563|154.424|8.117||||||||29.322|16.891|9.854|-0.728|16.4|14.089|450.175|632363.3333|||||18.46|20.32
russ2000_0234|MPWR|200906|118.784|36.464|||||||||||4.7292|41.9796|4.1299||||||||||0.09||||||||||||34.2569|-3.141|16.149|154.095|9.732||||||||41.173|24.35|11.554|3.186|21|18.0408|605.0585|454953.3333|||||23.99|23.44
russ2000_0234|MPWR|200909|149.756|28.065|||||||||||5.4804|52.8|4.5359||||||||||0.34||||||||||||34.8414|-5.55|18.254|153.17|10.08||||||||47.966|29.098|5.893|12.562|23.45|20.1455|667.2748|340797.5333|||||19.55|22.32
russ2000_0234|MPWR|200912|165.631|28.864|||||||||||5.7506|49.34|4.2764||||||||||0.13||||||||||||35.1653|-2.767|19.674|165.008|10.366||||||||46.547|27.339|12.552|4.654|24.61|21.1421|709.1675|307493.3333|||||22.01|21.53
russ2000_0234|MPWR|201003|175.589|30.428|||||||||||4.9077|41.4259|3.7545||||||||||0.17||||||||||||35.7552|-5.101|26.758|185.936|11.04||||||||50.25|29.296|11.96|6.356|22.3|19.1576|621.752|353896.6667|||||24.35|19.47
russ2000_0234|MPWR|201006|189.791|35.082|||||||||||3.8016|26.0137|2.9878||||||||||0.17||||||||||||36.5456|-7.73|29.979|200.453|11.785||||||||55.69|32.434|11.615|6.407|18.72|16.0821|498.5613|492843.3333|||||18.24|17.2
russ2000_0234|MPWR|201009|185.006|39.083|||||||||||3.1608|20.7407|2.458||||||||||0.35||||||||||||35.823|14.679|30.636|218.33|11.291||||||||65.843|35.986|10.296|13.219|16.45|14.1319|411.8365|691200.8|||||16.18|16.54
russ2000_0234|MPWR|201012|177.719|34.708|||||||||||2.8021|19.7195|2.2875||||||||||0.1||||||||||||35.063|15.34|29.563|218.84|10.256||||||||47.057|23.741|8.865|3.581|16.11|13.8399|392.3909|412842.1333|||||15.58|15.63
russ2000_0234|MPWR|201103|176.019|31.761|||||||||||2.4511|18.0127|2.0355||||||||||0.05||||||||||||34.8823|9.255|25.1|213.058|10.086||||||||44.468|22.305|9.49|1.893|14.32|12.3021|328.0018|415421.2|||||16.09|16.21
russ2000_0234|MPWR|201106|163.326|36.03|||||||||||2.5718|21.9403|2.071||||||||||0.1||||||||||||33.4661|24.027|22.175|208.996|11.237||||||||51.628|26.558|10.343|3.482|14.49|12.4481|320.5634|320355.9667|||||13.5|12.63
russ2000_0234|MPWR|201109|160.831|30.109|||||||||||1.9374|18.5333|1.6385||||||||||0.16||||||||||||33.6938|-0.917|14.429|196.115|11.792||||||||52.962|27.814|10.249|5.473|10.44|8.9688|186.0632|284481.5667|||||12.31|11.07
russ2000_0234|MPWR|201112|174.198|30.99|||||||||||2.635|35.4634|2.2131||||||||||0.07||||||||||||33.826|1.41|13.301|196.519|11.403||||||||47.461|24.917|10.198|2.453|14.58|12.5255|330.429|247442.3|||||16.5|18.59
russ2000_0234|MPWR|201203|180.928|36.399|||||||||||3.4959|51.6316|2.6743||||||||||0.08||||||||||||34.4109|-3.985|14.403|202.535|11.118||||||||50.484|26.41|11.966|2.995|19.62|16.8552|496.5254|315668.4333|||||19.43|18.62
russ2000_0234|MPWR|201206|184.657|40.833|||||||||||3.4799|49.2927|2.6041||||||||||0.18||||||||||||34.8203|-3.356|17.513|209.514|12.468||||||||58.607|31.172|12.167|6.592|20.39|17.5167|523.675|350696.5667|||||19.5|21.48
russ2000_0234|MPWR|201209|185.526|30.205|||||||||||3.3115|40.2857|2.7039||||||||||0.16||||||||||||35.4318|-4.892|17.961|213.06|11.967||||||||56.508|30.013|11.955|5.921|19.99|17.1731|520.7461|378789.5333|||||18.53|19.92
russ2000_0234|MPWR|201212|160.625|28.868|||||||||||3.7279|45.4082|2.6819||||||||||0.01||||||||||||35.6733|12.233|15.756|213.813|13.243||||||||48.214|25.553|13.93|0.248|21.69|19.5104|583.9398|238858.1|||||23.44|25.16
russ2000_0234|MPWR|201303|175.043|34.48|||||||||||4.0909|56.1395|3.4397||||||||||0.07||||||||||||36.733|-9.839|15.26|214.799|12.123||||||||51.47|27.385|13.258|2.499|24.08|21.6603|720.1402|243867|||||23.29|24.46
russ2000_0234|MPWR|201306|189.619|38.632|||||||||||4.2273|58.7857|3.2023||||||||||0.14||||||||||||37.336|-6.345|14.157|213.906|12.478||||||||57.714|30.928|13.793|5.489|23.85|21.4534|702.0622|281847.1|||||26.4|28.98
russ2000_0234|MPWR|201309|204.348|32.709|||||||||||5.2679|79.4211|3.9242||||||||||0.19||||||||||||38.227|-8.497|15.646|222.745|12.643||||||||65.347|35.294|13.891|7.41|30.55|27.4801|960.1883|267612.5|||||32.35|32.74
russ2000_0234|MPWR|201312|226.339|45.509|||||||||||5.5756|79.7561|4.0816||||||||||0.19||||||||||||38.291|45.296|22.897|238.091|12.487||||||||63.56|34.294|13.683|7.499|33.79|30.3945|1086.653|306109.4|||||34.43|35.03
russ2000_0234|MPWR|201403|228.635|39.965|||||||||||6.058|63.4237|4.6139||||||||||0.23||||||||||||38.672|11.358|29.416|246.682|15.603||||||||60.061|32.097|16.109|9.018|38.86|34.955|1277.0067|295010.9333|||||37.13|39.76
russ2000_0234|MPWR|201406|240.875|52.026|||||||||||6.6507|56.0933|4.8011||0.3679||||||||0.16||||||||||||38.774|12.438|30.324|257.404|13.368||||||||68.436|37.099|16.853|6.397|41.55|37.3747|1375.436|295462.7|||||42.72|45.41
russ2000_0234|MPWR|201409|228.661|51.038|||||||||||6.7704|57.5325|5.4691||0.3245||||||||0.28||||||||||||38.804|9.18|34.135|270.392|14.679||||||||78.335|42.463|17.006|11.221|44.05|39.901|1480.6552|291710.9667|||||42.51|47.11
russ2000_0234|MPWR|201412|238.718|52.941|||||||||||7.1338|56.7558|5.72||0.6||||||||0.22||||||||||||38.832|8.222|35.496|282.535|14.941||||||||75.703|40.959|16.787|8.86|49.13|44.5025|1674.8809|250029.0333|||||46.65|50.61
russ2000_0234|MPWR|201503|233.757|64.178|||||||||||7.4364|59.3258|6.365||0.8307||||||||0.15||||||||||||39.253|10.405|32.441|296.012|16.038||||||||73.538|39.683|17.518|5.963|52.65|48.0201|1832.9135|345892.6667|||||50.98|53.34
russ2000_0234|MPWR|201506|231.034|62.861|||||||||||7.3449|67|5.813||1.2048||||||||0.19||||||||||||39.617|7.724|33.943|308.992|15.743||||||||81.416|44.129|17.964|7.899|54.35|49.5707|1914.6822|217298.8|||||48.79|50.07
russ2000_0234|MPWR|201509|229.663|65.966|||||||||||6.423|58.5595|5.4966||1.4216||||||||0.28||||||||||||39.503|13.606|33.923|321.851|17.272||||||||91.194|49.44|18.722|11.201|49.54|45.5325|1730.8194|264954.8|||||61.66|67.34
russ2000_0234|MPWR|201512|234.963|62.769|||||||||||8.1199|76.6548|7.2685||1.2283||||||||0.24||||||||||||39.689|0.551|35.172|333.067|16.734||||||||86.919|46.917|18.108|10.109|64.53|59.3099|2320.511|234516.8667|||||57.3|58.09
russ2000_0234|MPWR|201603|251.501|65.126|||||||||||7.6287|72.2907|6.712||1.3002||||||||0.25||||||||||||40.236||39.784|344.041|17.321||||||||84.512|45.51|17.768|10.575|62.17|57.508|2264.2461|241569.1|||||64.94|66.89
russ2000_0234|MPWR|201606|243.864|73.501|||||||||||8.1573|71.0729|6.9985||1.2057||||||||0.27||||||||||||40.48||43.083|356.704|17.876||||||||94.079|50.926|21.531|11.198|68.23|63.1136|2497.5608|271584|||||70.98|76.37
russ2000_0234|MPWR|201609|259.063|78.558|||||||||||9.0961|75.4038|7.7441||1.0586||||||||0.34||||||||||||40.661||46.255|371.966|20.472||||||||106.456|57.925|22.397|14.373|78.42|72.7694|2931.5422|463030.2667|||||79.18|83.95
russ2000_0234|MPWR|201612|268.224|80.01|||||||||||9.5718|77.6636|8.3068||0.941||||||||0.39||||||||||||40.793||52.72|388.665|17.974||||||||103.618|56.512|21.316|16.574|85.43|79.477|3215.7083|355650.6333|||||87.24|87.97
russ2000_0234|MPWR|201703|278.641|85.676|||||||||||9.9939|74.136|8.7555||0.8726||||||||0.33||||||||||||41.239||56.622|404.515|18.894||||||||100.362|54.842|22.092|14.477|92.67|86.4157|3547.1852|285420.0667|||||96.21|95.04
russ2000_0234|MPWR|201706|277.671|94.253|||||||||||10.0855|72.4812|8.858||0.8261||||||||0.35||||||||||||41.366||60.438|422.634|20.292||||||||112.198|61.425|25.873|15.014|96.4|90.0884|3699.3146|239912.6333|||||103.61|100
russ2000_0234|MPWR|201709|299.598|99.49|||||||||||10.74|75.3191|9.0377||0.7732||||||||0.54||||||||||||41.508||69.707|445.117|21.442||||||||128.939|70.856|25.255|23.642|106.2|99.4522|4117.3204|277309.0333|||||114.08|124.36
russ2000_0234|MPWR|201712|299.09|130.562|||||||||||11.1424|71.4099|9.2918||0.7071||||||||0.27||||||||||||41.614||65.204|470.929|21.73||||||||129.43|71.161|24.038|12.071|114.97|107.8681|4473.6|320227|||||119.12|117.06
russ2000_0234|MPWR|201803|307.259|139.461|||||||||||10.476|75.9799|10.0979||0.6394||||||||0.49||||||||||||42.145||72.583|499.717|21.609||||||||129.15|71.495|27.318|21.856|113.21|106.6819|4470.6964|293579.9333|||||119.38|130.72
russ2000_0234|MPWR|201806|313.503|140.932|||||||||||12.3937|85.6364|10.3461||0.6573||||||||0.55||||||||||||42.285||81.775|527.28|23.481||||||||139.761|77.564|28.561|24.206|141.3|133.1521|5653.8206|280318.1333|||||141.8|148.54
russ2000_0234|MPWR|201809|347.848|152.993|||||||||||10.5598|68.2757|9.7184||0.7517||||||||0.71||||||||||||42.408||89.701|558.316|25.63||||||||159.975|89.018|29.552|31.568|126.31|119.5774|5029.3721|381918.5667|||||108.43|124.33
russ2000_0234|MPWR|201812|377.281|153.339|||||||||||8.7759|54.6584|7.9261||0.9647||||||||0.61||||||||||||42.505||105.268|582.383|22.735||||||||153.497|84.593|28.372|27.638|110.41|104.5249|4334.8609|363554.8|||||124.77|138.48
russ2000_0234|MPWR|201903|359.024|167.958|||||||||||10.3766|57.411|9.422||0.8539||||||||0.58||||||||||||43.033||109.593|594.596|25.458||||||||141.363|78.006|30.553|26.181|135.49|128.9873|5437.4078|252699.4|||||154.98|119.34
russ2000_0234|MPWR|201906|366.471|163.959|||||||||||9.7153|52.5837|8.15||1.0096||||||||0.45||||||||||||43.234||106.08|605.842|27.545||||||||151.007|83.225|35.058|20.693|128.83|122.6469|5188.0093|289019.7667|||||144.95|150.56
russ2000_0234|MPWR|201909|418.74|181.707|||||||||||11.6618|66.6468|9.7241||0.8842||||||||0.64||||||||||||43.435||104.04|614.68|27.742||||||||168.813|93.158|34.692|29.528|156.62|149.9422|6406.4043|252517.0667|||||152.33|157.98
russ2000_0234|MPWR|201912|455.397|182.884|||||||||||13.5086|80.2149|10.5967||0.8372||||||||0.7||||||||||||43.616||108.839|627.921|27.011||||||||166.738|91.936|33.24|32.437|182.89|175.0921|7525.8187|249648.1667|||||171.17|158.64
russ2000_0234|MPWR|202003|489.266|194.314|||||||||||11.7847|68.2278|8.6749||1.0635||||||||0.77||||||||||||44.715||118.414|652.336|25.956||||||||165.778|91.447|32.164|35.756|161.7|155.1534|6756.7464|459010.3|||||193.87|204.89
russ2000_0234|MPWR|202006|512.323|222.21|||||||||||16.0101|88.4531|12.576||0.7437||||||||0.64||||||||||||44.911||127.888|687.538|31.673||||||||186.209|102.593|40.883|30.167|226.44|217.9463|9641.6596|355360.8|||||248.71|275.4
russ2000_0234|MPWR|202009|551.542|246.725|||||||||||18.6916|100.5855|13.3378||0.714||||||||1.18||||||||||||45.096||153.926|778.147|37.717||||||||259.422|143.04|43.503|55.566|276.61|267.3103|11911.0619|315479.1333|||||319.88|304.69
russ2000_0234|MPWR|202012|595.113|241.904|||||||||||21.2669|107.617|17.7741||0.5271||||||||0.9||||||||||||45.267||164.376|844.452|42.252||||||||233.043|128.874|45.12|42.887|354.06|342.1564|15415.5018|594125.3667|||||391.32|387.96
russ2000_0234|MPWR|202103|638.823|286.615|||||||||||19.0732|98.1633|16.4362||0.5743||||||||0.95||||||||||||45.737||174.033|933.129|41.892||||||||254.455|141.059|51.453|45.413|342.59|332.1279|15034.1854|502664.4333|||||385|331.35
russ2000_0234|MPWR|202106|670.288|285.636|||||||||||17.9201|96.3815|16.9028||0.5829||||||||1.16||||||||||||45.917||199.035|1040.237|44.753||||||||293.317|164.215|57.238|55.169|353.72|342.918|15545.2819|338702.7|||||392.36|494.93
russ2000_0234|MPWR|202109|742.038|333.188|||||||||||22.3856|116.9905|20.8059||0.4465||||||||1.44||||||||||||46.091||212.239|1104.337|49.468||||||||323.522|186.311|56.291|68.77|490.19|475.9831|21839.2368|340324.0333|||||523.32|545.84
russ2000_0234|MPWR|202112|725.082|341.84|||||||||||21.5268|109.0899|19.7452||0.4618||||||||1.51||||||||||||46.256||242.023|1207.798|54.514||||||||336.504|193.874|67.433|72.671|485.45|471.9582|21633.8089|343455.2333|||||416.35|479.27
russ2000_0234|MPWR|202203|773.512|387.869|||||||||||18.6415|101.2273|17.5775||0.5105||||||||1.65||||||||||||46.625||276.176|1331.057|54.104||||||||377.714|218.88|68.642|79.566|512.21|498.5748|23097.2929|500252.0333|||||394.37|388.44
russ2000_0234|MPWR|202206|811.879|362.571|||||||||||14.3283|71.6736|13.9682||0.6421||||||||2.37||||||||||||46.787||335.686|1498.744|57.131||||||||461.004|270.961|71.942|114.679|412.84|402.4393|18482.5841|484051.3|||||426.24|463.17
russ2000_0234|MPWR|202209|736.047|400.512|||||||||||13.2009|53.4663|13.5075||0.6572||||||||2.57||||||||||||46.941||391.253|1670.64|67.263||||||||495.418|290.902|71.768|124.337|372.66|363.9589|16624.5097|576955|||||342.16|374.02
russ2000_0234|MPWR|202212|737.873|390.283|||||||||||9.8918|44.1815|10.4966||0.8327||||||||2.45||||||||||||47.107||437.672|1794.148|61.674||||||||460.012|267.809|69.243|119.09|357.87|350.2067|16063.0865|604820.1667|||||426.56|484.29
russ2000_0234|MPWR|202303|917.57|450.39|||||||||||13.4345|52.5487|14.1308||0.6019||||||||2.26||||||||||||47.411||467.908|1867.499|63.709||||||||451.065|258.78|70.795|109.802|475.04|465.8945|21733.8942|474838.0667|||||450.82|423.7
russ2000_0234|MPWR|202306|940.486|381.531|||||||||||13.8257|52.8736|14.2251||0.61||||||||2.04||||||||||||47.611||452.733|1847.623|63.688||||||||441.128|247.675|71.662|99.504|510.23|501.4284|23279.0673|742452.2333|||||574.51|515.14
russ2000_0234|MPWR|202309|1042.301|383.225|||||||||||12.0357|47.3369|11.8927||0.7646||||||||2.48||||||||||||47.911||449.559|1827.072|64.787||||||||474.867|263.541|63.188|121.163|441.18|434.3934|20138.212|508463.8333|||||399.73|546.07
russ2000_0234|MPWR|202312|1108.476|384.414|||||||||||16.9757|66.2004|15.6936||0.5887||||||||1.98||||||||||||48.028|3.741|427.374|1821.072|71.459||||||||454.012|251.123|70.095|96.905|611.03|602.9974|28233.3684|426527.3|||||602.72|710.57
russ2000_0234|MPWR|202403|1286.389|465.144|||||||||||17.4155|76.8425|15.4362||0.6151||||||||1.89||||||||||||48.667|4.076|410.113|1827.892|75.99||||||||457.885|252.441|80.964|92.541|673.14|666.5863|31647.1895|552246.2333|||||642.21|760.62
russ2000_0234|MPWR|202406|1307.245|452.274|||||||||||21.9061|98.3707|18.8804||0.5184||||||||2.05||||||||||||48.698|4.55|410.975|1894.195|77.945||||||||507.431|280.578|86.097|100.366|825.33|817.2946|38884.0728|439168.2333|||||808.83|947.16
russ2000_0234|MPWR|202409|1462.35|503.05|||||||||||22.3842|110.1179|19.2558||0.5188||||||||2.95||||||||||||48.779|5.534|434.242|2039.447|85.051||||||||620.119|343.443|94.364|144.43|860.66|853.5967|40651.6513|526797.8|||||919.81|560.24
russ2000_0234|MPWR|202412|862.946|471.33|||||||||||14.8648|66.8794|12.8517||0.7666||||||||29.88||||||||||||47.823|622.084|1786.7|2207.1|85.762||||||||621.665|344.408|95.339|1449.363|619.83|615.575|28772.9574|1038166.9667|||||678.43|661.08
russ2000_0234|MPWR|202503|1026.664|538.75|||||||||||13.7691|15.7707|9.4688||0.8035||||||||2.79||||||||||||47.877||1827.95|2386.769|92.227||||||||637.554|353.23|92.244|133.791|590.98|588.141|27424.9027|920943.9|||||508.19|702.39
russ2000_0234|MPWR|202506|||||||||||||14.5927|18.2081|10.5019||0.741||||||||||||||||||||||||||||||||||||731.38|731.38|33991.8104|556457.5|||||757.31|