russ2000_0060|MKTX|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0060|MKTX|1|MarketAxess Holdings Inc (MKTX) Cash and Short Term Investments (Quarterly) (USD)|MarketAxess Holdings Inc (MKTX) Total Liabilities (Quarterly) (USD)|||||||||||MarketAxess Holdings Inc (MKTX) PS Ratio|MarketAxess Holdings Inc (MKTX) PE Ratio|MarketAxess Holdings Inc (MKTX) Price to Book Value|MarketAxess Holdings Inc (MKTX) Debt to Equity Ratio|MarketAxess Holdings Inc (MKTX) Dividend Yield||||||||MarketAxess Holdings Inc (MKTX) EPS Diluted (Quarterly) (USD)||||||||||||MarketAxess Holdings Inc (MKTX) Shares Outstanding|MarketAxess Holdings Inc (MKTX) Stock Buybacks (Quarterly) (USD)|MarketAxess Holdings Inc (MKTX) Net Income (TTM) (USD)|MarketAxess Holdings Inc (MKTX) Revenue (TTM) (USD)|MarketAxess Holdings Inc (MKTX) Research and Development Expense (Quarterly) (USD)||||||||MarketAxess Holdings Inc (MKTX) Revenue (Quarterly) (USD)|MarketAxess Holdings Inc (MKTX) Gross Profit (Quarterly) (USD)|MarketAxess Holdings Inc (MKTX) SG&A Expense (Quarterly) (USD)|MarketAxess Holdings Inc (MKTX) Net Income (Quarterly) (USD)|MarketAxess Holdings Inc (MKTX) Price (USD)|MarketAxess Holdings Inc (MKTX) Total Return Price (USD)|MarketAxess Holdings Inc (MKTX) Enterprise Value (USD)|MarketAxess Holdings Inc (MKTX) 30-Day Average Daily Volume||||||
russ2000_0060|MKTX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0060|MKTX|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0060|MKTX|5|91.313253012048|91.313253012048|||||||||||13.998130841121|13.998130841121|14.024344569288|91.313253012048|4.5260947810438||||||||91.309523809524||||||||||||42.947976878613|97.088607594937|91.296296296296|91.296296296296|||||||||91.309523809524|91.314285714286|91.309523809524|91.309523809524|14.024163568773|14.024163568773|14.022471910112|14.022429906542||||||
russ2000_0060|MKTX|6|83|83|||||||||||535|535|534|83|1667||||||||84||||||||||||173|79|81|81|||||||||84|70|84|84|538|538|534|535||||||
russ2000_0060|MKTX|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0060|MKTX|200403|||||||||||||||||||||||||0.02|||||||||||||-0.002|||||||||||19.172||0.625|2.916||||||||||
russ2000_0060|MKTX|200406|20.7806|54.7701|||||||||||||||||||||||1.44|||||||||||||-0.045|||||||||||18.234||0.518|43.052||||||||||
russ2000_0060|MKTX|200409|25.2299|60.4182|||||||||||||||||||||||0.3|||||||||||||-0.053|||||||||||18.718||0.75|9.084|21.5|17.5016||||||||
russ2000_0060|MKTX|200412|9.596|20.428|||||||||||5.3854|9.45|2.5477||||||||||0.04||||||||||||23.2479|-54.069|57.587|75.797|||||||||19.673||33.783|2.535|17.01|13.8466|385.8508|228963.3333|||||14.23|12.48
russ2000_0060|MKTX|200503|102.646|10.504|||||||||||3.2483|5.7|1.5224||||||||||0.09||||||||||||23.0321|-0.021|57.728|77.933|||||||||21.308||0.693|3.057|10.26|8.3519|226.7133|76370|||||12.45|10.73
russ2000_0060|MKTX|200506|110.566|14.958|||||||||||4.6586|6.0802|1.6333||||||||||0.05||||||||||||27.9608|-1.638|16.5|78.981|||||||||19.282||1.812|1.824|11.33|9.2229|158.3723|198623.3333|||||10.97|11.14
russ2000_0060|MKTX|200509|115.701|18.262|||||||||||5.6802|25.4375|2.2897||||||||||0.03||||||||||||28.8381|-0.833|8.587|79.351|||||||||19.088||2.417|1.171|13.43|10.9324|265.6325|116050|||||12.4|12.05
russ2000_0060|MKTX|200512|58.189|19.598|||||||||||4.7586|51.9524|1.8559||||||||||0.06||||||||||||29.7073|2.492|8.142|78.56|||||||||18.882||-3.644|2.09|10.85|8.8322|195.0408|136180|||||12.9|13.15
russ2000_0060|MKTX|200603|115.988|10.283|||||||||||5.5556|53.0435|2.1983||||||||||0.03||||||||||||30.5731|-0.634|6.171|77.592|||||||||20.34||1.54|1.086|12.29|10.0044|317.4143|196246.6667|||||10.89|10.43
russ2000_0060|MKTX|200606|119.986|11.954|||||||||||4.835|65.1765|1.8421||||||||||0.02||||||||||||30.6738|0.634|5.147|78.432|||||||||20.122||1.659|0.8|10.55|8.588|206.7766|179130|||||10.01|9.5
russ2000_0060|MKTX|200609|127.258|16.499|||||||||||4.7038|71.7857|1.8778||||||||||0.04||||||||||||32.2821||5.273|80.118|||||||||20.774||1.741|1.297|10.41|8.474|213.2777|90080|||||11.19|14.95
russ2000_0060|MKTX|200612|82|18.993|||||||||||6.0515|91.6667|2.4536||||||||||0.06||||||||||||32.3444|2.653|5.421|83.316|||||||||22.08||-3.172|2.238|13.75|11.1929|316.7281|266590|||||12.67|14.02
russ2000_0060|MKTX|200703|116.494|14.828|||||||||||6.8658|113|2.8781||||||||||0.07||||||||||||33.6328|18.539|6.785|86.741|||||||||23.765||0.353|2.45|16.27|13.2442|451.2671|327963.3333|||||17.07|16.19
russ2000_0060|MKTX|200706|125.62|17.935|||||||||||6.8384|92.8421|3.2814||||||||||0.1||||||||||||33.4888|5.318|9.537|91.923|||||||||25.304||1.85|3.552|17.01|13.8466|455.5999|174870|||||19.29|17.39
russ2000_0060|MKTX|200709|131.565|22.038|||||||||||5.9388|55.2593|2.9969||||||||||0.07||||||||||||33.4137|3.52|10.65|93.347|||||||||22.198|22.198|16.869|2.41|15.69|12.7721|399.8193|228053.3333|||||15.16|15.01
russ2000_0060|MKTX|200712|124.29|23.969|||||||||||4.931|42.7667|2.5108||||||||||0.06||||||||||||33.0253|7.197|10.32|93.643|||||||||22.376|22.376|17.582|1.908|13.25|10.7859|311.1665|204946.6667|||||10.34|9.37
russ2000_0060|MKTX|200803|93.069|20.787|||||||||||3.7847|38.6|1.9493||||||||||0.05||||||||||||33.5729|3.229|9.466|92.817|||||||||22.939|22.939|18.195|1.596|10.29|8.3764|215.6597|144720|||||8.72|7.59
russ2000_0060|MKTX|200806|118.378|42.489|||||||||||2.981|29.0769|1.5107||||||||||0.08||||||||||||33.574|-0.003|8.762|93.15|||||||||25.637|25.637|19.062|2.848|8.1|6.5936|178.8715|149656.6667|||||7.77|9.41
russ2000_0060|MKTX|200809|132.998|49.651|||||||||||3.0085|33|1.4268||||||||||0.04||||||||||||33.6678|-0.453|7.871|93.633|||||||||22.681|22.681|18.089|1.519|8.07|6.5692|138.7011|143596.6667|||||5.72|6.4
russ2000_0060|MKTX|200812|142.55|51.935|||||||||||2.9824|32.913|1.414||||||||||0.05||||||||||||34.2657||7.899|93.085|||||||||21.828|21.828|17.027|1.936|8|6.5122|136.254|105523.3333|||||8|7.85
russ2000_0060|MKTX|200903|137.428|44.371|||||||||||2.8109|38.5455|1.2896||||||||||0.08||||||||||||31.7082||9.142|94.778|||||||||24.632|24.632|18.11|2.839|7.32|5.9587|108.2749|74270|||||9.38|10.55
russ2000_0060|MKTX|200906|144.975|47.31|||||||||||3.6202|37.48|1.4877||||||||||0.08||||||||||||34.3355||9.481|94.98|||||||||25.839|25.839|18.424|3.187|9.33|7.5949|158.4095|109440|||||11.12|11.17
russ2000_0060|MKTX|200909|162.327|55.689|||||||||||4.487|45.12|1.7595||0.5578||||||||0.12||||||||||||34.3708||12.602|102.308|||||||||30.009|30.009|19.812|4.64|11.35|9.2392|215.3466|61496.2|||||11.88|11.47
russ2000_0060|MKTX|200912|108.312|60.784|||||||||||5.0425|41.5152|2.2174||0.5036||||||||0.14||||||||||||34.3765||16.102|114.439|||||||||33.959|-31.62|-44.325|5.436|13.67|11.1922|307.351|111396.6667|||||14.39|15.53
russ2000_0060|MKTX|201003|167.694|50.418|||||||||||5.3177|38.4286|2.5694||0.8745||||||||0.17||||||||||||34.8813||19.964|124.691|||||||||34.884|34.884|22.183|6.701|15.98|13.1469|447.9678|106750|||||16.76|16.68
russ2000_0060|MKTX|201006|187.613|55.326|||||||||||4.3074|27.3333|2.1974||1.4403||||||||0.18||||||||||||35.0858||23.946|134.178|||||||||35.326|35.326|21.848|7.169|13.94|11.5218|320.5963|149860|||||12.39|14.88
russ2000_0060|MKTX|201009|187.906|61.418|||||||||||4.8993|27.6721|2.5499||1.649||||||||0.22||||||||||||33.7636|23.258|27.917|141.582|||||||||37.413|37.413|22.329|8.611|16.88|14.0165|399.1493|128540.7667|||||17.35|18.19
russ2000_0060|MKTX|201012|197.546|65.045|||||||||||5.758|29.3803|3.0967||1.3378||||||||0.23||||||||||||33.7269|6.742|31.428|146.228|||||||||38.605|-17.841|-43.82|8.947|20.86|17.3862|511.1835|127976.0667|||||20.55|21
russ2000_0060|MKTX|201103|196.23|22.346|||||||||||5.9206|27.7125|3.8081||1.3393||||||||0.27||||||||||||37.8674||35.507|154.953|||||||||43.609|43.609|24.381|10.78|22.17|18.5556|695.3596|140943.3|||||24.33|23.96
russ2000_0060|MKTX|201106|211.464|28.41|||||||||||6.3103|27.8222|3.3735||1.2805||||||||0.3||||||||||||38.0106||40.275|165.418|||||||||45.791|45.791|24.259|11.937|25.04|21.0434|753.0064|191121.2667|||||24.91|29.43
russ2000_0060|MKTX|201109|237.822|33.367|||||||||||6.413|26.6373|3.5259||1.3173||||||||0.34||||||||||||38.1642||45.108|174.569|||||||||46.564|46.564|22.469|13.444|27.17|22.9216|821.1155|368180.6333|||||27|27.85
russ2000_0060|MKTX|201112|247.73|37.019|||||||||||6.6324|25.8333|3.675||1.2028||||||||0.29||||||||||||38.7693|6.935|47.704|171.874|||||||||35.91|-16.533|-48.953|11.543|29.45|24.9228|886.1137|186689|||||30.97|32.05
russ2000_0060|MKTX|201203|179.895|25.593|||||||||||8.3907|30.3417|4.4505||1.0882||||||||0.35||||||||||||39.0846|71.116|50.417|179|||||||||50.735|34.894|7.337|13.493|36.41|30.9152|1142.7934|322765.1667|||||36.45|32.44
russ2000_0060|MKTX|201206|188.187|27.993|||||||||||5.934|21.0313|3.9473||1.4909||||||||0.34||||||||||||37.2697|0.027|51.109|182.034|||||||||48.825|33.52|7.344|12.629|26.92|22.9343|802.6554|324754.1667|||||28.6|32.31
russ2000_0060|MKTX|201209|204.282|32.994|||||||||||6.5509|23.197|4.3601||1.3406||||||||0.36||||||||||||37.2935|1.46|51.147|181.872|||||||||46.402|33.022|6.601|13.482|30.62|26.1741|953.0112|226608.5|||||31.24|30.38
russ2000_0060|MKTX|201212|180.116|37.124|||||||||||7.4436|26.3284|4.8384||1.2472||||||||0.54||||||||||||37.4071|2.53|60.069|194.54|||||||||48.578|35.45|7.805|20.465|35.28|31.5328|1111.4327|175231.3667|||||37|39.6
russ2000_0060|MKTX|201303|142.978|30.38|||||||||||7.4334|24.0503|5.8892||1.2029||||||||0.41||||||||||||37.5062||61.902|197.456|||||||||53.651|38.635|8.532|15.326|38.24|34.2963|1249.2914|354165.4|||||39.03|43.42
russ2000_0060|MKTX|201306|149.947|34.814|||||||||||8.7997|28.0364|6.8714||1.0376||||||||0.51||||||||||||37.562||68.616|212.138|||||||||63.507|48.795|8.923|19.343|46.26|41.6145|1592.0588|177675.8333|||||54.04|52.13
russ2000_0060|MKTX|201309|177.446|46.068|||||||||||10.0485|31.1044|7.8591||0.8832||||||||0.48||||||||||||37.626||73.347|226.869|||||||||61.133|43.223|8.866|18.213|56.61|51.0505|1976.4378|111991.3|||||65.46|68.65
russ2000_0060|MKTX|201312|200.433|43.548|||||||||||11.0869|34.3351|8.7443||0.7807||||||||0.61||||||||||||37.7289||76.015|238.733|||||||||60.442|43.674|10.566|23.133|66.61|60.1876|2328.8352|191157.3|||||62.14|59.7
russ2000_0060|MKTX|201403|193.528|28.112|||||||||||9.9855|31.3035|7.6613||0.8741||||||||0.46||||||||||||37.7717|3.386|78.164|248.48|||||||||63.398|44.789|8.468|17.475|62.92|57.0046|2177.3578|206328.4667|||||55.59|54.62
russ2000_0060|MKTX|201406|198.896|33.74|||||||||||8.4753|26.9078|6.5694||1.0464||||||||0.48||||||||||||37.569|10.362|77.012|249.937|||||||||64.964|46.543|8.672|18.191|55.43|50.366|1897.2694|214887.6667|||||56.43|57.76
russ2000_0060|MKTX|201409|212.121|36.606|||||||||||9.376|30.3596|7.1568||0.9898||||||||0.46||||||||||||37.4294|11.694|76.303|253.049|||||||||64.245|45.656|8.547|17.504|61.63|56.1592|2112.5988|210859.8|||||64.23|65.57
russ2000_0060|MKTX|201412|233.787|45.676|||||||||||10.9951|36.4428|8.3909||0.8737||||||||0.57||||||||||||37.3187|12.532|74.806|262.774|||||||||70.167|50.791|8.492|21.636|73.25|66.9135|2525.8468|161071.4|||||74.02|78.97
russ2000_0060|MKTX|201503|223.243|34.024|||||||||||12.8041|45.0761|9.9196||0.7658||||||||0.65||||||||||||37.3395|8.939|81.924|276.147|||||||||76.771|55.597|8.145|24.593|88.8|81.3215|3081.4278|168218.7|||||88.72|89.1
russ2000_0060|MKTX|201506|236.78|39.089|||||||||||12.6277|42.7407|9.9968||0.7799||||||||0.64||||||||||||37.3085|5.525|87.971|286.674|||||||||75.491|54.898|9.269|24.238|92.32|84.7445|3222.3702|214051.6333|||||97.95|89.61
russ2000_0060|MKTX|201509|255.892|42.851|||||||||||12.6133|41.3448|9.9419||0.7923||||||||0.6||||||||||||37.3079|5.561|93.182|296.621|||||||||74.192|53.19|9.304|22.715|95.92|88.2293|3340.8729|201482.4667|||||96.1|101.73
russ2000_0060|MKTX|201512|237.422|48.328|||||||||||14.5029|46.439|11.4071||0.7003||||||||0.65||||||||||||37.4093|3.133|96.037|303.098|||||||||76.644|52.244|6.853|24.491|114.24|105.2883|4004.3118|260963.4667|||||104.38|115.25
russ2000_0060|MKTX|201603|137.995|41.426|||||||||||15.1458|48.0197|11.7135||0.7051||||||||0.77||||||||||||37.5714|1.199|100.407|314.9|||||||||88.573|62.28|8.925|28.963|121.97|112.6907|4339.1973|256330.8333|||||126.18|139.94
russ2000_0060|MKTX|201606|153.275|40.964|||||||||||16.8888|53.1053|12.9291||0.6513||||||||0.88||||||||||||37.6368|4.201|109.295|336.048|||||||||96.639|68.871|9.503|33.126|141.26|130.7803|5168.2956|441405.7333|||||153.71|164.83
russ2000_0060|MKTX|201609|161.444|50.451|||||||||||19.3766|59.5966|14.9103||0.567||||||||0.82||||||||||||37.5942|8.474|117.498|352.127|||||||||90.271|65.322|10.398|30.918|172.83|160.2658|6349.8685|244343.8|||||154.75|168.96
russ2000_0060|MKTX|201612|286.147|60.029|||||||||||16.0104|47.9135|12.437||0.6957||||||||0.88||||||||||||37.5168|10.051|126.172|367.73|||||||||92.247|68.572|11.121|33.165|149.49|138.8625|5456.3304|229242.3667|||||158.36|192.74
russ2000_0060|MKTX|201703|137.655|48.359|||||||||||18.9266|55.0537|14.8116||0.6019||||||||1.11||||||||||||37.5432|12.207|139.672|382.868|||||||||103.711|75.1|9.917|42.463|184.43|171.6161|6645.8943|169599.8333|||||183.06|191.21
russ2000_0060|MKTX|201706|128.143|45.813|||||||||||19.5372|53.561|15.3772||0.597||||||||1||||||||||||37.5541|11.94|144.569|383.383|||||||||97.154|70.318|10.881|38.023|197.64|184.2352|7279.6359|173376.2667|||||199.48|193.34
russ2000_0060|MKTX|201709|138.992|51.439|||||||||||17.8062|47.2388|13.4788||0.6945||||||||0.9||||||||||||37.548|12.205|147.781|388.696|||||||||95.584|68.623|12.37|34.13|179.98|168.0477|6627.7843|208572.3333|||||174|193.43
russ2000_0060|MKTX|201712|297.752|66.464|||||||||||19.6453|51.6761|14.7691||0.6567||||||||0.88||||||||||||37.6207|6.109|148.089|395.009|||||||||98.56|72.858|13.207|33.473|201.02|188.0376|7406.6756|246538.4|||||195.98|200.12
russ2000_0060|MKTX|201803|156.169|52.109|||||||||||21.5918|57.6401|16.3903||0.6288||||||||1.27||||||||||||37.6144|6.268|153.566|406.012|||||||||114.714|84.155|12.934|47.94|224.22|210.2003|8139.4672|246561.6|||||205.99|210.94
russ2000_0060|MKTX|201806|170.686|60.22|||||||||||18.9632|50.0519|14.1916||0.74||||||||1.07||||||||||||37.579|6.636|156.03|415.822|||||||||106.964|78.753|15.136|40.487|202.71|190.4272|7467.0446|166740.8333|||||209.6|190.67
russ2000_0060|MKTX|201809|210.085|67.513|||||||||||16.5678|44.0874|12.2437||0.8754||||||||1.02||||||||||||37.5966|6.081|160.494|421.681|||||||||101.443|73.401|14.937|38.594|181.64|171.0131|6653.7104|155266.9333|||||217.26|217.83
russ2000_0060|MKTX|201812|380.577|87.661|||||||||||18.3679|48.2241|13.2843||0.8216||||||||1.21||||||||||||37.6399|6.186|172.852|435.565|||||||||112.444|82.385|16.157|45.831|204.47|192.8986|7476.4739|247016.7|||||219.81|233.57
russ2000_0060|MKTX|201903|260.953|143.663|||||||||||20.6167|51.9081|14.7001||0.7461||||||||1.39||||||||||||37.7002|5.184|177.434|445.342|||||||||124.491|89.256|14.203|52.522|237.22|224.3069|8555.3106|255835.6333|||||262.23|281.32
russ2000_0060|MKTX|201906|413.634|150.101|||||||||||26.5679|66.6674|18.6754||0.5949||||||||1.27||||||||||||37.7535|3.486|185.052|463.868|||||||||125.49|90.257|16.561|48.105|312.67|296.1699|11525.9243|454042.0667|||||334.25|389.23
russ2000_0060|MKTX|201909|436.892|160.403|||||||||||28.0716|70.3476|19.6225||0.5669||||||||1.42||||||||||||37.7808|2.77|200.46|494.022|||||||||131.597|96.134|16.088|54.002|344|326.3339|12574.6708|345589.7667|||||359.15|406.43
russ2000_0060|MKTX|201912|390.974|184.839|||||||||||28.8495|71.0964|20.5335||0.5424||||||||1.32||||||||||||37.936|5.816|204.902|511.352|||||||||129.774|93.312|17.576|50.273|376.1|357.2938|13826.1364|287617.4333|||||367.28|344.6
russ2000_0060|MKTX|202003|441.639|177.72|||||||||||23.465|58.5426|15.5672||0.6738||||||||1.96||||||||||||37.9149|5.415|227.196|555.839|||||||||168.978|122.274|14.957|74.816|316.13|300.8515|11597.1814|365017.9|||||455.01|483.51
russ2000_0060|MKTX|202006|481.216|185.733|||||||||||34.812|84.9849|24.1064||0.4376||||||||2.2||||||||||||37.938|5.873|262.945|615.144|||||||||184.795|137.446|16.414|83.854|507.36|483.4137|18792.4801|290463.0667|||||509.18|501.37
russ2000_0060|MKTX|202009|331.73|347.965|||||||||||27.8213|64.8536|19.9089||0.5162||||||||1.78||||||||||||37.9649|4.165|276.719|647.553|||||||||164.006|121.585|16.329|67.776|447.49|426.87|16510.74|188529.9333|||||555.86|533.89
russ2000_0060|MKTX|202012|479.148|376.368|||||||||||33.0981|77.9298|24.969||0.4242||||||||1.91||||||||||||38.0053|0.682|299.377|689.125|||||||||171.346|129.877|18.666|72.931|590.32|563.7024|22078.8833|319192.1667|||||515.89|537.52
russ2000_0060|MKTX|202103|408.106|557.636|||||||||||27.7273|66.4051|19.7228||0.4719||||||||2.11||||||||||||37.9858|0.52|305.018|715.611|||||||||195.464|142.682|17.393|80.457|495.75|473.9456|18357.3194|285391.0333|||||495.65|458.52
russ2000_0060|MKTX|202106|424.46|516.063|||||||||||25.0115|59.0175|17.5959||0.5337||||||||1.77||||||||||||38.0085|13.436|288.452|707.15|||||||||176.334|131.23|20.412|67.288|457.81|438.3321|16980.7539|280669.3667|||||460.5|475.92
russ2000_0060|MKTX|202109|443.518|556.619|||||||||||22.9646|55.7213|15.5763||0.6116||||||||1.52||||||||||||38.0265|4.236|278.634|705.237|||||||||162.093|117.946|19.314|57.958|418.86|401.5915|15492.3875|172792.0333|||||404.54|362.75
russ2000_0060|MKTX|202112|517.93|489.143|||||||||||22.2416|56.6594|14.8301||0.6374||||||||1.37||||||||||||37.919|44.997|257.888|698.951|||||||||165.06|120.103|21.686|52.185|411.56|395.2308|15206.6683|295936.1|||||364.91|381.84
russ2000_0060|MKTX|202203|375.879|683.944|||||||||||18.8924|52.0606|12.9827||0.7604||||||||1.71||||||||||||37.8163|38.8|242.2|689.544|||||||||186.057|133.726|18.256|64.769|357.31|343.7831|13001.0368|277875.2667|||||260.81|279.02
russ2000_0060|MKTX|202206|324.841|566.908|||||||||||14.3608|41.7002|9.7989||1.024||||||||1.78||||||||||||37.64|48.74|241.834|695.439|||||||||182.229|132.531|32.503|66.922|265.74|256.3661|9653.6801|306851.1667|||||274.74|244
russ2000_0060|MKTX|202209|351.993|541.007|||||||||||12.7706|36.9592|8.2388||1.1705||||||||1.58||||||||||||37.6369||243.183|705.458|||||||||172.112|123.096|17.314|59.307|219.06|211.8833|7920.5774|372958.7|||||246.77|256.28
russ2000_0060|MKTX|202212|464.747|526.682|||||||||||14.7976|43.455|9.8512||1.0005||||||||1.58||||||||||||37.6481||250.224|718.3|||||||||177.902|129.18|21.664|59.226|266.65|258.6561|9683.8597|328708.0333|||||363.85|341.45
russ2000_0060|MKTX|202303|373.525|506.93|||||||||||19.7812|57.8195|13.3076||0.7334||||||||1.96||||||||||||37.6694||259.083|735.412|||||||||203.169|146.309|19.493|73.628|382.54|371.8351|13922.0468|348456.8|||||315.76|278.49
russ2000_0060|MKTX|202306|416.031|454.099|||||||||||13.1848|37.5899|9.2187||1.095||||||||1.59||||||||||||37.6774||252.02|733.029|||||||||179.846|127.281|19.314|59.859|274.47|267.4322|9965.5952|373011.6333|||||261.14|243.27
russ2000_0060|MKTX|202309|439.032|546.534|||||||||||11.4504|33.4054|6.5253||1.2759||||||||1.46||||||||||||37.6807||247.654|733.201|||||||||172.284|119.747|19.938|54.941|201.78|197.1333|7186.5148|419027.4667|||||214.08|234.22
russ2000_0060|MKTX|202312|522.248|722.104|||||||||||15.1688|44.2489|8.8619||0.9877||||||||1.84||||||||||||37.8997||258.055|752.547|||||||||197.248|135.282|21.497|69.627|278.44|272.9208|10115.3476|329372.4333|||||225.51|212.59
russ2000_0060|MKTX|202403|448.931|608.73|||||||||||10.843|31.9007|6.3774||1.3271||||||||1.92||||||||||||37.9383|10.147|257.042|759.696|||||||||210.318|144.143|33.443|72.615|217.75|214.1328|7723.4437|446184.4|||||204.22|219.41
russ2000_0060|MKTX|202406|530.498|557.492|||||||||||9.7288|28.4949|5.7235||1.5048||||||||1.72||||||||||||37.7836|33.45|262.121|777.51|||||||||197.66|136.748|19.282|64.938|199.09|196.4567|7095.9628|462255.8667|||||219.16|242.39
russ2000_0060|MKTX|202409|518.745|446.795|||||||||||12.6037|37.2305|7.2379||1.1379||||||||1.9||||||||||||37.7247|15.032|278.669|811.941|||||||||206.715|143.897|19.561|71.489|254.84|252.2768|9090.2217|341037.3333|||||286.45|260.35
russ2000_0060|MKTX|202412|649.255|400.556|||||||||||10.6962|31.084|6.2598||1.2903||||||||1.73||||||||||||37.6464|16.845|274.181|817.097|||||||||202.404|138.566|21.259|65.139|230.15|228.4664|8158.9227|446107.8|||||220.63|192.79
russ2000_0060|MKTX|202503|555.08|530.783|||||||||||9.9987|29.8982|5.8834||1.371||||||||0.4||||||||||||37.5712|38.077|216.631|815.355|||||||||208.576|142.475|35.857|15.065|216.75|216.0103|7520.7461|773919.3667|||||219|217.85
russ2000_0060|MKTX|202506|||||||||||||10.2961|38.7357|6.1175||1.3469||||||||||||||||||||||||||||||||||||219.78|219.78|7687.0436|541864.2|||||216.38|