russ2000_0298|MKSI|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0298|MKSI|1|MKS Inc (MKSI) Cash and Short Term Investments (Quarterly) (USD)|MKS Inc (MKSI) Total Liabilities (Quarterly) (USD)|||||||||||MKS Inc (MKSI) PS Ratio|MKS Inc (MKSI) PE Ratio|MKS Inc (MKSI) Price to Book Value|MKS Inc (MKSI) Debt to Equity Ratio|MKS Inc (MKSI) Dividend Yield||||||||MKS Inc (MKSI) EPS Diluted (Quarterly) (USD)||||||||||||MKS Inc (MKSI) Shares Outstanding|MKS Inc (MKSI) Stock Buybacks (Quarterly) (USD)|MKS Inc (MKSI) Net Income (TTM) (USD)|MKS Inc (MKSI) Revenue (TTM) (USD)|MKS Inc (MKSI) Research and Development Expense (Quarterly) (USD)||||||||MKS Inc (MKSI) Revenue (Quarterly) (USD)|MKS Inc (MKSI) Gross Profit (Quarterly) (USD)|MKS Inc (MKSI) SG&A Expense (Quarterly) (USD)|MKS Inc (MKSI) Net Income (Quarterly) (USD)|MKS Inc (MKSI) Price (USD)|MKS Inc (MKSI) Total Return Price (USD)|MKS Inc (MKSI) Enterprise Value (USD)|MKS Inc (MKSI) 30-Day Average Daily Volume||||||
russ2000_0298|MKSI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0298|MKSI|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0298|MKSI|5|91.317307692308|91.317307692308|||||||||||14.051282051282|16.969034608379|14.021929824561|91.317307692308|2.8462908011869||||||||91.317307692308||||||||||||42.928571428571|134.37142857143|91.306930693069|91.306930693069|91.317307692308||||||||91.317307692308|91.317307692308|91.317307692308|91.317307692308|30.068965517241|30.068965517241|13.959243085881|30.123028391167||||||
russ2000_0298|MKSI|6|104|104|||||||||||663|549|684|104|3370||||||||104||||||||||||224|70|101|101|104||||||||104|104|104|104|319|319|687|317||||||
russ2000_0298|MKSI|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0298|MKSI|199812|||||||||||||||||||||||||||||||||||||18.053|||||||||||||||||||||||||
russ2000_0298|MKSI|199903|12|42.8|||||||||||||4.2013|0.4417|||||||||0.16||||||||||||18.055||||3||||||||37.91|16.81|8.9|3.1|13.38|11.0197|254.9759|141386.6667|||||13.63|15.25
russ2000_0298|MKSI|199906|30.7|45.1|||||||||||||5.6332|0.2285|||||||||0.3||||||||||||24.43|-82.1|||3.3||||||||44.2|20.2|9.4|7.6|18.63|15.3436|347.4175|88120|||||21.31|18.38
russ2000_0298|MKSI|199909|58.4|48.8|||||||||||||4.504|0.2279|||||||||0.24||||||||||||24.439||||3.5||||||||50.6|23.2|10.3|6|22.25|18.325|445.655|47706.6667|||||21|24.88
russ2000_0298|MKSI|199912|63.8|55.4|||||||||||4.6327|36.8673|6.3429|0.2223|||||||||0.28||||||||||||24.633|-1.2|24|187.11|3.4||||||||54.4|25.8|10.4|7.3|36.13|29.7565|773.887|42993.3333|||||32.56|45.5
russ2000_0298|MKSI|200003|69.704|57.776|||||||||||6.6677|53.0612|10.8058|0.1949|||||||||0.34||||||||||||24.981|-1.397|32.859|245.358|7.123||||||||96.158|43.925|15.22|11.959|50.5|41.5915|1080.5791|151526.6667|||||47|39.38
russ2000_0298|MKSI|200006|65.867|63.949|||||||||||4.4329|33.5172|6.8776|0.1898|||||||||0.43||||||||||||25.0954|-1.012|36.545|278.859|5.818||||||||77.701|38.215|12.312|11.286|39.13|32.2273|780.2807|106420|||||25.19|35.13
russ2000_0298|MKSI|200009|47.558|71.882|||||||||||2.9594|22.6744|4.7958|0.1621|||||||||0.47||||||||||||25.532|-0.136|42.981|315.895|5.967||||||||87.636|42.124|13.446|12.436|27.38|22.55|769.7387|219000|||||18.38|15.13
russ2000_0298|MKSI|200012|140.986|96.881|||||||||||0.8849|6.7315|2.2218|0.0882|||||||||1.0626||||||||||||25.604|-0.795|62.888|497.454|21.208||||||||235.959|93.845|34.921|27.207|15.5|12.7657|381.3118|184933.3333|||||23.5|17.5
russ2000_0298|MKSI|200103|126.247|77.606|||||||||||1.1001|8.3688|1.9819|0.0801|||||||||-0.06||||||||||||36.8957|-0.796|48.824|512.184|11.151||||||||110.888|43.195|19.057|-2.105|18.71|15.4095|529.6244|243183.3333|||||25.21|26.7
russ2000_0298|MKSI|200106|124.049|68.972|||||||||||1.392|13.0242|2.5682|0.0816|||||||||-0.11||||||||||||37.767|-2.452|33.356|507.139|9.453||||||||72.656|25.818|17.576|-4.182|28.8|23.7195|822.114|233916.6667|||||25.59|22.35
russ2000_0298|MKSI|200109|131.112|67.544|||||||||||1.1982|14.1274|1.9526|0.0785|||||||||-0.24||||||||||||37.8087|-0.347|11.849|472.704|9.303||||||||53.201|16.096|17.474|-9.071|17.75|14.6188|594.9162|181473.3333|||||21.58|22.42
russ2000_0298|MKSI|200112|137.494|58.318|||||||||||1.8636|39.2121|2.6628|0.0729|||||||||-0.42||||||||||||37.9987|-2.796|-31.043|286.808|8.057||||||||50.063|0.474|16.078|-15.685|27.03|22.2618|899.4115|177660|||||24.03|26.86
russ2000_0298|MKSI|200203|128.802|94.735|||||||||||4.2487||4.6103|0.0502|||||||||-0.25||||||||||||50.9743|-2.61|-40.725|234.987|9.132||||||||59.067|19.22|17.058|-11.787|34.24|28.1999|1478.5288|286543.3333|||||33.89|30.7
russ2000_0298|MKSI|200206|104.907|105.764|||||||||||2.9363||1.4148|0.0421|||||||||-0.09||||||||||||51.2588|-4.908|-41.237|248.263|12.053||||||||85.932|29.715|20.721|-4.694|20.07|16.5295|858.122|486993.3333|||||17|13.54
russ2000_0298|MKSI|200209|75.595|93.649|||||||||||1.963||0.9188|0.0461|||||||||-0.07||||||||||||51.2422|-0.026|-35.991|287.278|12.65||||||||92.216|31.825|20.455|-3.825|10.92|8.9937|490.3454|337216.6667|||||13.13|19.04
russ2000_0298|MKSI|200212|128.714|74.933|||||||||||2.684||1.3575|0.049|||||||||-0.38||||||||||||51.2428|-1.376|-39.537|314.773|12.164||||||||77.558|25.035|19.596|-19.231|16.43|13.5317|824.832|423763.3333|||||13.54|13.25
russ2000_0298|MKSI|200303|123.085|75.349|||||||||||2.1269||1.1261|0.0481|||||||||-0.14||||||||||||51.384|-0.09|-35.18|328.483|11.232||||||||72.777|25.406|17.819|-7.43|12.5|10.2949|567.8785|300506.6667|||||13.91|19.5
russ2000_0298|MKSI|200306|117.196|69.967|||||||||||2.7191||1.4819|0.0418|||||||||-0.11||||||||||||51.5077|-1.274|-35.956|323.719|11.453||||||||81.168|27.445|17.459|-5.47|18.23|15.0141|848.3542|322550|||||22.48|27.52
russ2000_0298|MKSI|200309|115.613|73.381|||||||||||3.5583||1.8696|0.0435|||||||||-0.11||||||||||||51.7728|-3.03|-37.752|313.071|12.034||||||||81.568|27.722|17.09|-5.621|21.66|17.8391|1202.2766|349400|||||26.01|27.77
russ2000_0298|MKSI|200312|129.178|84.552|||||||||||4.5292||2.3803|0.0477|||||||||0.04||||||||||||52.04|-4.209|-16.385|337.291|12.931||||||||101.778|37.536|17.523|2.136|29|23.8842|1360.4254|289576.6667|||||23.64|24.15
russ2000_0298|MKSI|200403|168.068|110.22|||||||||||3.61|480.2|2.0683|0.0474|||||||||0.23||||||||||||53.4828|-34.424|3.751|397.499|14.336||||||||132.985|54.229|20.152|12.706|24.01|19.7745|1100.3876|462160|||||19.2|23.36
russ2000_0298|MKSI|200406|190.113|114.92|||||||||||2.8327|444.6|1.7479|0.0465|||||||||0.38||||||||||||53.5969|-2.013|30.089|467.916|14.62||||||||151.585|61.393|22.661|20.868|22.82|18.7944|1033.8026|461113.3333|||||14.72|13.44
russ2000_0298|MKSI|200409|206.583|114.379|||||||||||1.7116|28.1852|1.1835|0.0435|||||||||0.22||||||||||||53.6061|-0.064|47.86|525.999|14.201||||||||139.651|55.606|22.971|12.15|15.32|12.6175|721.5387|427393.3333|||||15.82|16.99
russ2000_0298|MKSI|200412|235.9|102.043|||||||||||1.8657|21.092|1.4053|0.0429|||||||||0.44||||||||||||53.8391|-2.078|69.839|555.08|13.816||||||||130.859|48.143|21.5|24.115|18.55|15.2777|818.9973|296290|||||15.65|18.49
russ2000_0298|MKSI|200503|244.917|97.576|||||||||||1.4829|12.3543|1.1166|0.0389|||||||||0.1||||||||||||53.9242|-0.746|62.591|549.502|14.549||||||||127.407|49.362|23.849|5.458|15.88|13.0787|631.4082|348600|||||14.8|16.69
russ2000_0298|MKSI|200506|264.303|96.686|||||||||||1.7242|15.3684|1.2815|0.0403|||||||||0.18||||||||||||54.0668|-1.503|51.501|528.11|14.689||||||||130.193|51.786|23.04|9.778|16.89|13.9105|712.7889|246146.6667|||||19.11|17.76
russ2000_0298|MKSI|200509|271.365|93.304|||||||||||1.69|17.6702|1.1999|0.0358|||||||||0.13||||||||||||54.2309|-1.721|46.575|510.979|13.684||||||||122.52|47.657|22.341|7.224|17.23|14.1905|644.7955|194670|||||18.87|18.87
russ2000_0298|MKSI|200512|292.619|100.897|||||||||||1.8834|21.1294|1.2791|0.0316|||||||||0.22||||||||||||54.3973|-2.088|34.565|509.294|12.994||||||||129.174|51.629|23.791|12.105|17.89|14.7341|747.1894|168176.6667|||||21.75|22.36
russ2000_0298|MKSI|200603|213.86|131.038|||||||||||2.4941|37.0476|1.6697|0.0308|||||||||0.28||||||||||||55.5984|-7.963|44.542|560.948|16.057||||||||179.061|73.745|29.765|15.435|23.43|19.2968|963.5792|411230|||||23.79|21.83
russ2000_0298|MKSI|200606|237.406|141.549|||||||||||1.8491|23.358|1.3335|0.0354|||||||||0.44||||||||||||56.1939|-8.597|59.138|629.106|17.663||||||||198.351|86.501|30.3|24.374|20.12|16.5707|903.1967|394180|||||20.67|20.89
russ2000_0298|MKSI|200609|265.4|151.291|||||||||||1.8089|19.2617|1.3956|0.0325|||||||||0.5||||||||||||56.3496|-2.1|79.847|712.08|17.964||||||||205.494|90.619|33.017|27.933|20.31|16.7272|939.3224|275283.3333|||||21.65|20.77
russ2000_0298|MKSI|200612|289.957|142.501|||||||||||1.7469|15.5486|1.4633|0.0311|||||||||0.47||||||||||||56.6716|-4.595|94.235|782.801|18.018||||||||199.895|87.257|34.621|26.493|22.58|18.5968|1040.6494|682473.3333|||||21.87|24.12
russ2000_0298|MKSI|200703|313.257|149.008|||||||||||1.8258|15.1124|1.6178|0.029|||||||||0.48||||||||||||57.2925|0.175|106.09|815.172|18.299||||||||211.432|92.862|34.576|27.29|25.52|21.0181|1180.6702|635423.3333|||||26.95|27.25
russ2000_0298|MKSI|200706|336.076|137.809|||||||||||1.9094|14.582|1.6929|0.0314|||||||||0.39||||||||||||57.5373|-7.424|104.243|820.799|18.351||||||||203.978|86.03|35.928|22.527|27.7|22.8136|1298.5336|631650|||||22.7|22.04
russ2000_0298|MKSI|200709|359.844|131.589|||||||||||1.3406|10.4946|1.1479|0.0297|||||||||0.37||||||||||||56.6841|12.918|97.692|796.319|17.159||||||||181.014|76.598|32.494|21.382|19.02|15.6648|846.2417|652746.6667|||||20.08|18.17
russ2000_0298|MKSI|200712|323.765|122.251|||||||||||1.3693|11.1228|1.0974|0.0251|||||||||0.27||||||||||||54.2619|95.489|86.36|780.487|20.819||||||||184.063|75.997|29.793|15.161|19.14|15.7636|788.865|415370|||||18.6|20.09
russ2000_0298|MKSI|200803|276.618|134.794|||||||||||1.5552|14.0596|1.1586|0.0259|||||||||0.39||||||||||||50.8722|65.272|79.452|762.503|19.341||||||||193.448|81.907|31.617|20.382|21.4|17.6249|729.4776|467276.6667|||||22.85|23.56
russ2000_0298|MKSI|200806|259.943|118.168|||||||||||1.7012|16.3169|1.2659|0.0267|||||||||0.18||||||||||||49.7124|36.666|66.159|729.527|20.694||||||||171.002|70.488|34.905|9.234|21.9|18.0367|894.4762|426463.3333|||||20.6|22.54
russ2000_0298|MKSI|200809|257.212|108.447|||||||||||1.4757|20.3163|1.1028|0.0212|||||||||0.14||||||||||||49.1404|13.785|51.568|705.877|19.228||||||||157.364|62.939|33.76|6.791|19.91|16.3978|750.938|489450|||||18.55|14.31
russ2000_0298|MKSI|200812|278.869|98.241|||||||||||1.0807|14.8776|0.8066|0.0201|||||||||-0.12||||||||||||49.5367||30.117|646.994|19.277||||||||125.18|44.609|30.518|-6.29|14.79|12.181|486.4589|475310|||||14.05|12.59
russ2000_0298|MKSI|200903|255.404|81.914|||||||||||1.3794|24|0.8821|0.0105|||||||||-0.34||||||||||||49.2839||-6.764|530.265|15.463||||||||76.719|10.349|28.222|-16.499|14.67|12.0821|468.6146|298230|||||15.65|13.48
russ2000_0298|MKSI|200906|258.541|78.639|||||||||||1.2026||0.7705|0.0133|||||||||-4.2||||||||||||49.4571||-223.132|434.886|11.514||||||||75.623|24.25|24.62|-207.134|13.14|10.822|397.8346|253096.6667|||||19.37|18.43
russ2000_0298|MKSI|200909|265.218|83.338|||||||||||2.2193||1.5113|0.0152|||||||||-0.08||||||||||||49.494||-233.896|379.55|11.448||||||||102.028|37.874|22.984|-3.973|19.29|15.8871|699.6393|189347.5667|||||15.64|15.15
russ2000_0298|MKSI|200912|271.795|89.136|||||||||||2.1289||1.2795|0.0188|||||||||0.31||||||||||||49.5149||-212.659|397.147|12.801||||||||142.777|59.574|26.172|14.947|17.4|14.3305|569.2015|194100|||||16.6|18.03
russ2000_0298|MKSI|201003|285.199|106.878|||||||||||2.4414||1.3787|0.0136|||||||||0.58||||||||||||49.8154||-166.935|512.594|15.675||||||||192.166|85.495|27.812|29.225|19.59|16.1342|700.3857|277176.6667|||||22.68|19.86
russ2000_0298|MKSI|201006|323.414|129.216|||||||||||2.0389|11.9236|1.3483|0.0172|||||||||0.76||||||||||||50.1582||78.976|657.618|16.154||||||||220.647|97.319|30.902|38.777|18.72|15.4177|762.0047|302250|||||21.46|17.25
russ2000_0298|MKSI|201009|343.725|133.966|||||||||||1.3884|10.8917|1.2646|0.0119|||||||||0.76||||||||||||50.3172||121.585|776.913|15.07||||||||221.323|98.503|28.247|38.636|17.98|14.8082|605.2658|347050.0333|||||20.65|20.37
russ2000_0298|MKSI|201012|431.933|135.374|||||||||||1.6008|10.1618|1.5182||||||||||0.7||||||||||||50.6486||142.587|853.114|15.79||||||||218.978|97.321|32.88|35.949|24.5|20.1781|904.0444|298707.1|||||28.71|30.02
russ2000_0298|MKSI|201103|479.12|137.875|||||||||||1.9574|11.05|1.9099|0.0017|0.4696||||||||0.73||||||||||||52.2352||151.405|892.799|16.896||||||||231.851|106.361|32.707|38.043|33.3|27.5717|1311.9809|433784.9667|||||28.38|26.3
russ2000_0298|MKSI|201106|496.287|131.649|||||||||||1.4184|8.7559|1.4645|0.0007|1.1355||||||||0.73||||||||||||52.4392||151.229|896.639|15.582||||||||224.487|104.988|31.851|38.601|26.42|22.0034|807.05|399367.7667|||||24.95|23.22
russ2000_0298|MKSI|201109|525.839|115.1|||||||||||1.3071|7.6866|1.2676|0.0013|2.095||||||||0.57||||||||||||52.4449|0.475|142.966|869.824|14.331||||||||194.508|87.678|31.984|30.373|21.71|18.1935|655.8488|343944.1333|||||26.64|26.86
russ2000_0298|MKSI|201112|565.519|128.642|||||||||||1.688|10.2381|1.5378|0.002|2.0942||||||||0.42||||||||||||52.4919|1.532|129.731|822.517|14.224||||||||171.671|75.961|31.473|22.714|27.82|23.4583|944.3998|300274.1|||||30.15|29.95
russ2000_0298|MKSI|201203|569.445|121.691|||||||||||1.9339|12.0204|1.5812|0.0004|2.064||||||||0.43||||||||||||52.5287|3.721|114.456|781.534|16.184||||||||190.868|83.791|34.119|22.768|29.53|25.0215|990.8331|294677.4667|||||27.65|26.15
russ2000_0298|MKSI|201206|605.566|120.511|||||||||||1.9226|12.9907|1.4497||2.1292||||||||0.35||||||||||||52.8704|1.239|94.427|734.444|15.591||||||||177.397|76.516|32.582|18.572|28.86|24.5933|911.9495|289607.3667|||||26.4|27.11
russ2000_0298|MKSI|201209|583.634|127.115|||||||||||1.8295|14.8079|1.4225|0.0041|2.3634||||||||0.05||||||||||||52.8137|2.066|66.634|681.383|14.136||||||||141.447|56.571|29.661|2.58|25.49|21.8494|751.1988|224537.0333|||||23.61|24.25
russ2000_0298|MKSI|201212|615.241|140.406|||||||||||1.9795|20.368|1.3199||2.4352||||||||0.08||||||||||||52.7488|4.475|48.029|643.508|14.207||||||||133.796|52.601|30.853|4.109|25.78|22.2477|774.1144|241811.7333|||||27.8|27.14
russ2000_0298|MKSI|201303|598.342|122.345|||||||||||2.2253|29.1758|1.3859|0.0008|2.3729||||||||0.11||||||||||||52.7947|1.668|31.022|594.285|15.248||||||||141.645|54.702|34.133|5.761|27.2|23.6118|838.4328|230374.7667|||||26.87|28.15
russ2000_0298|MKSI|201306|582.439|126.279|||||||||||2.499|44.8983|1.3999||2.416||||||||0.14||||||||||||53.1534|1.207|19.77|573.816|16.813||||||||156.928|61.958|34.849|7.32|26.54|23.1714|808.6821|218222.5333|||||27.12|25.05
russ2000_0298|MKSI|201309|620.654|166.552|||||||||||2.446|69.6316|1.4009||2.4187||||||||0.05||||||||||||53.1719||19.648|598.822|15.257||||||||166.453|62.234|33.158|2.458|26.59|23.3622|828.9909|244219.5|||||29.64|29.77
russ2000_0298|MKSI|201312|589.617|191.495|||||||||||2.6528|78.0526|1.5702||2.1578||||||||0.38||||||||||||53.3635||35.776|669.42|16.252||||||||204.394|87.68|39.874|20.237|29.92|26.4302|966.6139|214918.2667|||||30.13|30.06
russ2000_0298|MKSI|201403|593.603|176.992|||||||||||2.344|45.8824|1.6328||2.0513||||||||0.58||||||||||||53.4565|0.945|61.26|734.128|15.618||||||||206.353|89.372|34.591|31.245|29.89|26.5453|1068.7184|183646.8333|||||28.15|28.85
russ2000_0298|MKSI|201406|464.917|154.615|||||||||||2.2014|26.5826|1.565||2.1099||||||||0.4||||||||||||53.0313|19.864|75.164|761.897|15.421||||||||184.697|79.635|32.239|21.224|31.24|27.9021|1033.8732|235859.6|||||31.78|33.94
russ2000_0298|MKSI|201409|435.498|158.808|||||||||||2.3468|24.3475|1.7454||1.8934||||||||0.55||||||||||||53.0653||101.823|782.242|15.827||||||||186.798|79.325|32.365|29.117|33.38|29.9618|1335.8217|266539.4333|||||36.4|36.44
russ2000_0298|MKSI|201412|592.232|142.222|||||||||||2.4915|19.466|1.864||1.7617||||||||0.64||||||||||||53.1547||115.778|780.869|16.022||||||||203.021|89.434|32.633|34.192|36.6|33.0024|1541.326|266256.3|||||35.01|35.36
russ2000_0298|MKSI|201503|351.344|144.921|||||||||||2.3363|16.5945|1.7738||1.8328||||||||0.63||||||||||||53.29||118.319|788.355|16.68||||||||213.839|97.046|30.867|33.786|33.81|30.6276|1450.3909|194482|||||34.81|37.71
russ2000_0298|MKSI|201506|355.752|150.897|||||||||||2.6159|17.0225|1.8258||1.7597||||||||0.62||||||||||||53.3671|4.341|130.315|821.624|17.567||||||||217.966|98.798|33.269|33.22|37.94|34.5248|1732.2833|262690.8|||||35.5|33.7
russ2000_0298|MKSI|201509|391.989|146.673|||||||||||2.1012|13.6557|1.5748||2.0108||||||||0.56||||||||||||53.2559|4.525|130.967|844.158|17.217||||||||209.332|94.229|33.396|29.769|33.53|30.6702|1375.9049|222014.0667|||||35.24|36.87
russ2000_0298|MKSI|201512|658.237|112.466|||||||||||2.2968|15.1306|1.7217||1.8209||||||||0.48||||||||||||53.1997|4.428|122.297|813.524|16.841||||||||172.387|72.799|31.555|25.522|36|33.0827|1568.9485|236545.9333|||||35.44|32.9
russ2000_0298|MKSI|201603|666.623|119.591|||||||||||2.457|15.7773|1.659||1.8821||||||||0.33||||||||||||53.305|1.545|106.074|783.366|17.227||||||||183.681|77.913|33.95|17.563|37.65|34.7822|1331.0459|273759.9667|||||35.86|40.98
russ2000_0298|MKSI|201606|425.648|1063.518|||||||||||2.8386|20.5729|1.8659|0.6005|1.661||||||||0.17||||||||||||53.5686||82.064|891.261|28.214||||||||325.861|135.913|59.579|9.21|43.06|39.9525|1548.9234|327296.6333|||||45.68|48.74
russ2000_0298|MKSI|201609|419.978|1026.126|||||||||||2.9782|31.1494|2.1748|0.5352|1.4176||||||||0.6||||||||||||53.5781||84.844|1062.589|32.268||||||||380.66|168.385|68.016|32.549|49.73|46.3038|2935.6956|367006.5333|||||50.45|57.55
russ2000_0298|MKSI|201612|418.086|970.45|||||||||||3.0384|38.4494|2.6784|0.493|1.1193||||||||0.83||||||||||||53.6729||104.809|1295.342|32.87||||||||405.14|183.408|66.387|45.487|59.4|55.4718|3446.18|334007.3333|||||65.9|65.6
russ2000_0298|MKSI|201703|411.211|915.142|||||||||||2.85|34.3782|2.8779|0.4312|1.0324||||||||1.18||||||||||||53.8869||152.306|1548.814|33.282||||||||437.153|205.547|74.22|65.06|68.75|64.368|3872.8765|331460.4|||||78.25|81.75
russ2000_0298|MKSI|201706|571.846|954.927|||||||||||2.5552|25.0899|2.8911|0.3928|0.9892||||||||2.19||||||||||||54.2732||263.536|1703.71|33.68||||||||480.757|219.583|71.979|120.44|67.3|63.1484|4088.0156|599140.6667|||||83.65|82.35
russ2000_0298|MKSI|201709|534.608|862.64|||||||||||2.9681|19.1042|3.4811|0.2917|0.7579||||||||1.38||||||||||||54.2914||306.981|1809.317|32.548||||||||486.267|227.995|71.347|75.994|94.45|88.8191|5007.5892|446682.8|||||108.65|94.3
russ2000_0298|MKSI|201712|543.321|825.111|||||||||||2.9839|17.043|3.4247|0.2473|0.7413||||||||1.41||||||||||||54.3555||339.132|1915.977|33.045||||||||511.8|238.326|72.51|77.638|94.5|89.0192|5245.0169|902843.0333|||||102.3|111.35
russ2000_0298|MKSI|201803|541.502|783.116|||||||||||3.2007|20.1136|4.2489|0.2042|0.573||||||||1.9||||||||||||54.4921||379.193|2033.099|34.857||||||||554.275|262.855|82.949|105.121|115.65|109.1186|5916.9719|524550.7333|||||102.4|112.2
russ2000_0298|MKSI|201806|631.117|772.05|||||||||||2.8282|14.0698|3.1167|0.1968|0.7593||||||||2.22||||||||||||54.7872||381.615|2125.482|36.504||||||||573.14|274.877|76.181|122.862|95.7|90.4551|5505.7904|914230.7667|||||94.3|92.9
russ2000_0298|MKSI|201809|619.626|754.303|||||||||||2.0903|12.0333|2.529|0.1928|0.914||||||||1.7||||||||||||53.9846|75|398.898|2126.367|31.898||||||||487.152|231.86|70.822|93.277|80.15|75.926|4131.4501|527979|||||73.69|78.46
russ2000_0298|MKSI|201812|718.171|741.059|||||||||||1.5406|8.5159|1.8361|0.1857|1.2669||||||||1.32||||||||||||54.0396||392.9|2075.1|32.441||||||||460.533|209.908|68.148|71.64|64.61|61.3726|2934.0889|617780.1667|||||81.63|82.87
russ2000_0298|MKSI|201903|462.342|1491.877|||||||||||2.4663|12.3039|2.5431|0.5139|0.9106||||||||0.23||||||||||||54.2318||300.279|1984.425|38.9||||||||463.6|198.1|82.5|12.5|93.05|88.5955|4675.2933|620308.9667|||||91.01|71.46
russ2000_0298|MKSI|201906|459.92|1436.461|||||||||||2.1062|13.9543|2.16|0.482|1.0481||||||||0.69||||||||||||54.4797||215.117|1885.385|41.9||||||||474.1|211|83.2|37.7|77.89|74.359|4664.614|500212.9|||||85.13|78.29
russ2000_0298|MKSI|201909|475.128|1381.013|||||||||||2.6452|23.5888|2.6029|0.449|0.8608||||||||0.86||||||||||||54.4967||169.24|1860.733|41.7||||||||462.5|205|82.1|47.4|92.28|88.3214|5433.2917|453408.3667|||||108.22|106.28
russ2000_0298|MKSI|201912|524|1393|||||||||||3.3203|36.0419|3.0861|0.4368|0.716||||||||0.77||||||||||||54.5962||140.4|1899.9|41.8||||||||499.7|216.3|82.5|42.8|110.01|105.4954|6545.5454|379908.7|||||104.82|100.19
russ2000_0298|MKSI|202003|503.4|1422.4|||||||||||2.3189|28.2627|1.9545|0.4067|1.11||||||||1.25||||||||||||54.873||197|1972|42.4||||||||535.7|239.6|87.2|69.1|81.45|78.2425|4747.8659|506373.6667|||||100.23|105.63
russ2000_0298|MKSI|202006|607|1504.5|||||||||||3.1895|31.9356|3.0531|0.3902|0.7017||||||||1.33||||||||||||55.0788||233|2042.2|42.8||||||||544.3|246.3|86.1|73.7|113.24|108.9936|6595.0316|422533.0667|||||127.44|119.53
russ2000_0298|MKSI|202009|715.7|1524.1|||||||||||2.9956|25.6152|2.7954|0.3722|0.7418||||||||1.66||||||||||||55.1359||277.3|2169.5|42.5||||||||589.8|262|87|91.7|109.23|105.3079|6327.4757|350400.5667|||||108.39|137.98
russ2000_0298|MKSI|202012|836|1542.9|||||||||||3.7816|30.1936|3.7455|0.3513|0.5289||||||||2.08||||||||||||55.1965||350|2330|45.3||||||||660.2|301.1|92.7|115.5|150.45|145.2643|8294.3429|293884.3333|||||158.07|164.9
russ2000_0298|MKSI|202103|909.5|1548.9|||||||||||4.311|27.9003|4.1269|0.3332|0.4537||||||||2.2||||||||||||55.2573||402.9|2488.3|47||||||||694|322|96|122|185.42|179.2546|10030.0364|491355.6|||||179.11|188.23
russ2000_0298|MKSI|202106|1039|1594.1|||||||||||3.7769|24.5296|3.9983|0.3138|0.4598||||||||2.63||||||||||||55.4||475.2|2694|50||||||||750|355|97|146|177.95|172.2363|9303.7767|314742.4667|||||156.44|147.18
russ2000_0298|MKSI|202109|879.6|1637.3|||||||||||3.1094|17.4131|3.1647|0.3|0.5629||||||||2.38||||||||||||55.5||515.5|2846.2|52||||||||742|348|95|132|150.91|146.2877|8150.8553|394102.8|||||150.05|152.16
russ2000_0298|MKSI|202112|1042|1653|||||||||||3.2183|18.8342|3.5563|0.283|0.4915||||||||2.69||||||||||||55.5||550|2950|51||||||||764|354|96|150|174.17|169.0646|9079.8359|416481.2667|||||155.33|150.6
russ2000_0298|MKSI|202203|1053|1622|||||||||||3.0899|15.4081|2.9358|0.2702|0.5769||||||||2.57||||||||||||55.6||571|2998|52||||||||742|334|92|143|150|145.8186|8871.7744|557058.1333|||||113.98|123.5
russ2000_0298|MKSI|202206|1067|1620|||||||||||1.913|10.1782|1.9221|0.2605|0.8419||||||||2.32||||||||||||55.7||555|3013|53||||||||765|338|101|130|102.63|99.9572|5493.4654|585324.3333|||||118.2|99.61
russ2000_0298|MKSI|202209|885|7223|||||||||||1.5526|8.8745|1.8783|1.2022|1.2445||||||||0.09||||||||||||66.5||429|3225|63||||||||954|390|126|6|82.64|80.6311|5327.2682|645295.4|||||82.15|83.86
russ2000_0298|MKSI|202212|910|7012|||||||||||1.4885|10.8188|1.3301|1.099|1.0605||||||||0.81||||||||||||66.6||333|3547|73||||||||1086|485|169|54|84.73|82.8943|9694.2267|791339.1333|||||102.32|96.93
russ2000_0298|MKSI|202303|881|6915|||||||||||1.4033|14.9983|1.2914|1.1065|1.0134||||||||-0.64||||||||||||66.6693||148|3599|72||||||||794|335|174|-42|88.62|86.9052|9559.2189|665578.8667|||||83.87|97.31
russ2000_0298|MKSI|202306|758|6735|||||||||||1.8434|42.7403|1.6541|1.9667|0.798||||||||-26.47||||||||||||66.9||-1751|3837|75||||||||1003|470|172|-1769|108.1|106.2596|11120.0091|691175.3|||||109.17|100.23
russ2000_0298|MKSI|202309|860|6664|||||||||||1.4223||2.3336|1.9685|1.0106||||||||0.58||||||||||||66.9||-1718|3815|71||||||||932|426|167|39|86.54|85.2671|9732.7124|491228.5|||||65.66|82.55
russ2000_0298|MKSI|202312|875|6646|||||||||||1.665||2.8091|1.9373|0.8462||||||||-1.02||||||||||||66.9||-1841|3621|70||||||||892|411|161|-69|102.87|101.6444|10368.7951|760181.3333|||||106.45|122.76
russ2000_0298|MKSI|202403|846|6507|||||||||||2.4355||3.2603|1.9563|0.7322||||||||0.22||||||||||||67.1||-1784|3695|70||||||||868|415|170|15|133|131.6498|12759.9616|608193.9333|||||118.98|126.59
russ2000_0298|MKSI|202406|851|6630|||||||||||2.3939|1187.0909|3.5938|2.1863|0.6788||||||||0.33||||||||||||67.3||8|3579|66||||||||887|419|161|23|130.58|129.476|12763.9353|935554.8|||||125.9|119.23
russ2000_0298|MKSI|202409|861|6625|||||||||||2.0712|993|3.2875|2.005|0.8066||||||||0.92||||||||||||67.2989||31|3543|70||||||||896|432|167|62|108.71|107.9862|11380.8245|822050.4|||||99.33|113.64
russ2000_0298|MKSI|202412|714|6268|||||||||||1.9673|37.2821|3.0178|1.9543|0.8184||||||||1.33||||||||||||67.4||191|3585|65||||||||934|441|176|91|104.39|103.8938|10859.886|739724.5667|||||113.28|91.82
russ2000_0298|MKSI|202503|655|6202|||||||||||1.5385|32.2179|2.5492|1.8942|1.0027||||||||0.77||||||||||||66.9|45|228|3653|70||||||||936|444|185|52|80.15|79.9396|9908.4119|1255384.9667|||||70.14|82.19
russ2000_0298|MKSI|202506|||||||||||||1.6805|27.4657|2.7872||0.8996||||||||||||||||||||||||||||||||||||99.36|99.36|9975.3131|916907.8667|||||104.3|