russ2000_1576|MC|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_1576|MC|1|Moelis & Co (MC) Cash and Short Term Investments (Quarterly) (USD)|Moelis & Co (MC) Total Liabilities (Quarterly) (USD)|||||||||||Moelis & Co (MC) PS Ratio|Moelis & Co (MC) PE Ratio|Moelis & Co (MC) Price to Book Value|Moelis & Co (MC) Debt to Equity Ratio|Moelis & Co (MC) Dividend Yield||||||||Moelis & Co (MC) EPS Diluted (Quarterly) (USD)||||||||||||Moelis & Co (MC) Shares Outstanding|Moelis & Co (MC) Stock Buybacks (Quarterly) (USD)|Moelis & Co (MC) Net Income (TTM) (USD)|Moelis & Co (MC) Revenue (TTM) (USD)|Moelis & Co (MC) Research and Development Expense (Quarterly) (USD)||||||||Moelis & Co (MC) Revenue (Quarterly) (USD)|Moelis & Co (MC) Gross Profit (Quarterly) (USD)|Moelis & Co (MC) SG&A Expense (Quarterly) (USD)|Moelis & Co (MC) Net Income (Quarterly) (USD)|Moelis & Co (MC) Price (USD)|Moelis & Co (MC) Total Return Price (USD)|Moelis & Co (MC) Enterprise Value (USD)|Moelis & Co (MC) 30-Day Average Daily Volume||||||
russ2000_1576|MC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_1576|MC|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily||||||
russ2000_1576|MC|5|91.288888888889|91.288888888889|||||||||||7.013698630137|7.6848030018762|7.013698630137|91.288888888889|5.2311621966794||||||||91.3125||||||||||||35.8125|102.19047619048|91.288888888889|91.288888888889|||||||||91.3125|91.3125|91.3125|91.3125|7.013698630137|7.013698630137|7.0119863013699|6.9982728842832||||||
russ2000_1576|MC|6|45|45|||||||||||584|533|584|45|783||||||||48||||||||||||112|42|45|45|||||||||48|48|48|48|584|584|584|579||||||
russ2000_1576|MC|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_1576|MC|201303|||||||||||||||||||||||||0.0923||||||||||||||||||||||||59.845|16.263|9.757|0.711||||||||||
russ2000_1576|MC|201306|||||||||||||||||||||||||2.745||||||||||||||||||||||||98.518|40.114|9.611|21.136||||||||||
russ2000_1576|MC|201309|||||||||||||||||||||||||1.8767||||||||||||||||||||||||98.728|33.762|9.946|14.45||||||||||
russ2000_1576|MC|201312|303.024|134.093|||||||||||||||||||||||4.4063||||||||||||||70.225|411.386|||||||||154.295|56.303|11.688|33.928||||||||||
russ2000_1576|MC|201403|263.366|66.612|||||||||||0.5415|2.5534|1.3593||||||||||1.5461||||||||||||14.2887||91.606|466.058|||||||||114.517|44.076|10.413|22.092|26.56|11.7582|122.4289|268482.4667|||||30.28|
russ2000_1576|MC|201406|158.006|154.95|||||||||||0.7017|3.309|1.8714||||||||||-1.25||||||||||||15.2835|-168.787|51.46|499.227|||||||||131.687|-30.517|12.459|-19.01|34.37|15.2158|267.7752|131752|||||34.08|35.06
russ2000_1576|MC|201409|142.098|177.501|||||||||||0.8625|6.6929|6.5323||||||||||0.4||||||||||||15.2807|4.605|43.51|529.15|||||||||128.651|60.503|13.5|6.5|34.3|15.276|474.5399|57202.1333|||||31.33|32.47
russ2000_1576|MC|201412|197.944|289.864|||||||||||0.8693|6.7458|6.5404||||||||||0.52||||||||||||19.7883||19.08|518.75|||||||||143.895|67.469|12.284|9.498|34.93|16.1231|475.1893|283427.3333|||||32.91|31.95
russ2000_1576|MC|201503|97.859|172.659|||||||||||1.0507|25.1702|5.0403||2.0367||||||||0.25||||||||||||19.6746|4.327|2.324|503.645|||||||||99.412|44.019|11.332|5.336|30.55|14.1945|539.442|97980.6|||||29.46|29.31
russ2000_1576|MC|201506|127.635|201.168|||||||||||1.0972|19.0132|4.2798||2.7165||||||||0.34||||||||||||20.1784|1.716|28.465|497.831|||||||||125.873|56.21|12.298|7.131|29.45|13.7791|509.5049|208880.4333|||||27.89|27.15
russ2000_1576|MC|201509|87.836|228.334|||||||||||0.9929|17.2053|3.8785||3.4273||||||||0.47||||||||||||20.1755|1.053|32.055|520.969|||||||||151.789|65.512|13.814|10.09|26.26|12.4113|455.1842|111224.6333|||||29.49|29.39
russ2000_1576|MC|201512|248.022|282.043|||||||||||1.1444|18.5506|3.9281||3.4083||||||||0.5||||||||||||20.2903|-7.006|33.104|551.863|||||||||174.789|74.898|16.793|10.547|29.34|14.0169|576.5219|127789.5667|||||24.35|24.01
russ2000_1576|MC|201603|90.554|183.51|||||||||||1.0893|18|3.3962||3.8814||||||||0.31||||||||||||20.4064||34.738|578.815|||||||||126.364|51.696|12.09|6.97|28.34|14.1647|412.8544|149095|||||28.58|27.09
russ2000_1576|MC|201606|113.127|205.345|||||||||||0.8283|13.5926|2.7055||5.3739||||||||0.29||||||||||||20.5462||34.5|584.667|||||||||131.725|53.527|14.107|6.893|22.02|11.1318|398.6472|132830.2|||||25.13|26.97
russ2000_1576|MC|201609|202.611|227.824|||||||||||1.0071|16.7389|2.8684||4.6212||||||||0.39||||||||||||20.5494||33.899|583.554|||||||||150.676|62.63|12.396|9.489|26.28|13.4487|467.1389|91669.5|||||25.1|28.55
russ2000_1576|MC|201612|318.926|347.359|||||||||||1.3546|22.953|3.3754||3.685||||||||0.58||||||||||||20.5782||38.387|613.373|||||||||204.608|84.627|14.702|15.035|34.2|18.3482|555.8437|226342.5333|||||34.1|36.8
russ2000_1576|MC|201703|156.327|281.84|||||||||||1.4589|23.5669|4.5481||3.531||||||||0.46||||||||||||26.6139|0.101|46.695|660.267|||||||||173.258|71.532|14.892|15.278|37|20.052|684.1574|285209.6333|||||38.75|35.9
russ2000_1576|MC|201706|179.884|356.566|||||||||||1.5636|22.3837|3.864||3.5705||||||||0.57||||||||||||27.5341||59.532|700.691|||||||||172.149|71.341|14.774|19.73|38.5|21.6286|878.7463|223201.3|||||41.5|39.15
russ2000_1576|MC|201709|127.6|448.017|||||||||||1.8212|21.625|5.1742||4.0462||||||||0.48||||||||||||33.2583|0.128|69.248|720.056|||||||||170.041|70.347|15.314|19.205|43.25|24.5188|1250.2698|293765.2667|||||44.05|47.45
russ2000_1576|MC|201712|213.191|354.812|||||||||||2.2689|23.4211|4.8536||3.0235||||||||-0.72||||||||||||33.4666|12.258|29.4|684.615|||||||||169.167|70.011|17.248|-24.813|48.95|27.9911|1514.0137|289002.8667|||||51.7|50.75
russ2000_1576|MC|201803|130.99|327.635|||||||||||2.7335|63.1013|6.1267||3.1695||||||||0.75||||||||||||39.9675|20.924|47.447|730.775|||||||||219.418|92.241|17.4|33.325|49.85|29.5788|1796.9794|634850.3667|||||53.7|59.3
russ2000_1576|MC|201806|132.868|374.365|||||||||||3.2666|54.6296|7.2554||2.8475||||||||0.72||||||||||||41.0022|3.383|63.407|779.031|||||||||220.405|92.296|18.441|35.69|59|35.316|2233.1826|371730.7333|||||63.35|58
russ2000_1576|MC|201809|86.894|496.074|||||||||||3.1394|45|6.7483||3.2159||||||||0.61||||||||||||45.723|0.678|76.651|816.713|||||||||207.723|87.022|18.261|32.449|55.35|34.1902|2389.1528|303992.8667|||||40.7|40.42
russ2000_1576|MC|201812|261.1|542.622|||||||||||2|25.2721|4.244||5.4699||||||||0.72||||||||||||45.6108|8.781|140.68|885.84|||||||||238.294|100.418|19.908|39.216|34.37|21.4821|1441.8759|469299.9667|||||43.8|44.79
russ2000_1576|MC|201903|69.132|394.547|||||||||||2.3751|14.8607|4.6886||4.5902||||||||0.25||||||||||||47.4206|26.97|120.925|804.205|||||||||137.783|47.622|17.96|13.57|41.61|27.0319|1602.1684|512377.5667|||||42.29|32.91
russ2000_1576|MC|201906|108.36|401.911|||||||||||2.227|14.6391|4.7811||5.7618||||||||0.54||||||||||||49.2371|12.64|114.694|737.323|||||||||153.523|69.038|17.984|29.459|33.67|22.1833|1527.7159|513536|||||36.67|32.54
russ2000_1576|MC|201909|48.943|441.657|||||||||||2.3722|15.1274|4.2763||6.1428||||||||0.73||||||||||||49.3818|2.463|122.86|761.3|||||||||231.7|90.003|17.047|40.615|32.07|21.4501|1413.6769|433737.6667|||||32.1|33.23
russ2000_1576|MC|201912|167.812|677.872|||||||||||2.3716|16.8|3.6057||6.2657||||||||0.38||||||||||||50.0218|9.102|105.095|746.534|||||||||223.528|51.432|18.037|21.451|31.92|21.6593|1379.8839|407593.5|||||35.66|34.68
russ2000_1576|MC|202003|124.158|537.13|||||||||||2.0624|13.445|3.6142||7.0975||||||||0.44||||||||||||53.4548|31.636|116.655|762.457|||||||||153.706|58.586|19.859|25.13|28.1|19.7222|1314.8699|928668.6|||||29.25|31.2
russ2000_1576|MC|202006|92.95|613.301|||||||||||2.2828|21.4897|4.0925||5.5433||||||||-0.1||||||||||||55.2507|0.766|81.464|768.872|||||||||159.938|10.322|20.431|-5.732|31.16|22.0582|1568.6278|675435.4|||||30.29|33.23
russ2000_1576|MC|202009|85.513|651.278|||||||||||2.5047|23.5793|4.4904||4.3256||||||||0.54||||||||||||55.4662|0.952|73.8|744.776|||||||||207.604|80.456|20.774|32.951|34.19|24.4034|1736.0135|455398.2667|||||39.28|39.79
russ2000_1576|MC|202012|202.477|751.971|||||||||||3.5693|36.6111|5.4662||3.0194||||||||1.97||||||||||||58.0311|10.98|178.831|943.276|||||||||422.028|233.109|19.528|126.482|46.13|34.7931|2419.6685|411918.7667|||||51.45|52.99
russ2000_1576|MC|202103|155.402|610.517|||||||||||3.5044|19.407|6.6875||2.6285||||||||1||||||||||||61.3282|74.211|220.23|1053.436|||||||||263.866|107.367|22.353|66.529|55.31|42.1442|2971.7094|501737.6333|||||57.08|52.3
russ2000_1576|MC|202106|196.451|723.221|||||||||||3.3409|16.6246|7.2203||3.0541||||||||1.17||||||||||||61.0111|21.712|305.303|1254.405|||||||||360.907|146.89|20.707|79.341|56.69|45.2658|3300.3567|413902.2667|||||57.92|61.95
russ2000_1576|MC|202109|278.701|913.638|||||||||||3.2246|13.3098|9.2198||3.2972||||||||1.76||||||||||||60.967|4.099|392.647|1537.622|||||||||490.821|183.231|19.752|120.295|62.29|50.2439|3576.5274|298294.7667|||||71.17|61.31
russ2000_1576|MC|202112|520.213|1077.382|||||||||||2.7395|10.6814|7.4348||3.6289||||||||1.41||||||||||||62.6482|4.128|365.213|1540.611|||||||||425.017|189.214|20.92|99.048|63.02|52.9908|3552.5553|436815.9|||||53.43|47.93
russ2000_1576|MC|202203|130.42|652.364|||||||||||2.1476|9.0768|6.1897||4.9641||||||||0.94||||||||||||63.9329|97.929|364.399|1578.833|||||||||302.088|125.451|18.904|65.715|48.47|41.2527|2496.2119|540477.3333|||||45.12|46.92
russ2000_1576|MC|202206|138.803|671.333|||||||||||1.748|7.5568|5.9185||6.015||||||||0.56||||||||||||64.1441|34.902|324.021|1460.446|||||||||242.52|102.428|21.945|38.963|39.9|34.4339|2464.143|572012.4|||||42.69|41.92
russ2000_1576|MC|202209|148.246|713.526|||||||||||1.6106|7.2227|4.9684||6.9204||||||||0.37||||||||||||63.9662|13.459|229.338|1203.131|||||||||233.506|73.069|22.041|25.612|33.73|29.5008|2032.652|476702.4|||||38.48|41.79
russ2000_1576|MC|202212|206.794|757.931|||||||||||2.2748|11.8994|5.8016||6.2663||||||||0.28||||||||||||63.989|1.247|150.345|985.297|||||||||207.183|66.154|21.634|20.055|39.03|34.6588|2362.9987|513034.8|||||46.75|42.83
russ2000_1576|MC|202303|134.622|556.918|||||||||||2.6684|17.4465|5.4001||6.4017||||||||0.05||||||||||||66.5684|44.526|88.296|871.029|||||||||187.82|39.581|21.614|3.666|37.51|33.7541|2207.9777|592330.5333|||||41.94|38.71
russ2000_1576|MC|202306|160.199|612.237|||||||||||3.6094|35.4127|7.225||5.2701||||||||-0.17||||||||||||66.576|0.23|37.359|808.38|||||||||179.871|34.077|24.994|-11.974|44.62|40.8407|2856.656|1313401.4333|||||52.01|47.65
russ2000_1576|MC|202309|147.452|740.382|||||||||||3.8901|84.6038|7.6516||5.3524||||||||-0.16||||||||||||66.6672|0.763|1.015|847.053|||||||||272.179|29.948|32.415|-10.732|44.84|41.5572|2840.6058|587370.8667|||||39.08|47.11
russ2000_1576|MC|202312|186.417|817.297|||||||||||4.7499||10.459||4.1674||||||||-0.08||||||||||||66.6775|1.483|-24.7|854.748|||||||||214.878|36.393|28.359|-5.66|57.59|54.1518|3704.917|654923.0333|||||54.97|53.78
russ2000_1576|MC|202403|102.643|619.711|||||||||||4.6736||10.8857||4.1746||||||||0.22||||||||||||70.3571|8.394|-11.8|884.413|||||||||217.485|53.01|25.498|16.566|57.49|54.6393|3657.1935|754439.1|||||53.99|55.6
russ2000_1576|MC|202406|150.434|666.378|||||||||||4.3523|379.0667|10.5552||4.3892||||||||0.17||||||||||||70.3652|0.332|13.335|969.128|||||||||264.586|66.713|25.024|13.161|54.68|52.577|3772.7662|481596.7|||||68.08|66.79
russ2000_1576|MC|202409|145.332|757.961|||||||||||5.1364|461.4|13.5655||3.4818||||||||0.22||||||||||||70.5734|1.025|40.961|970.704|||||||||273.755|63.097|28.728|16.894|68.93|66.9242|4726.7462|657433.0667|||||65.89|76.98
russ2000_1576|MC|202412|412.467|899.553|||||||||||5.7686|140.4906|14.4833||3.2232||||||||1.15||||||||||||70.5923|1.091|136.02|1194.545|||||||||438.719|181.574|28.287|89.399|74.46|72.9473|5205.3505|516581.9|||||78.29|69.56
russ2000_1576|MC|202503|184.53|640.463|||||||||||3.7062|32.9034|9.2598||4.2307||||||||0.64||||||||||||74.1858|11.642|169.722|1283.653|||||||||306.593|95.044|28.352|50.268|59.66|58.9525|3714.4741|1099208.8|||||52.61|57.86
russ2000_1576|MC|202506|||||||||||||3.7463|28.5321|9.5234||4.0193||||||||||||||||||||||||||||||||||||62.96|62.96|4511.2498|892225|||||65.76|