russ2000_0405|MATW|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
russ2000_0405|MATW|1|Matthews International Corp (MATW) Cash and Short Term Investments (Quarterly) (USD)|Matthews International Corp (MATW) Total Liabilities (Quarterly) (USD)|||||||||||Matthews International Corp (MATW) PS Ratio|Matthews International Corp (MATW) PE Ratio|Matthews International Corp (MATW) Price to Book Value|Matthews International Corp (MATW) Debt to Equity Ratio|Matthews International Corp (MATW) Dividend Yield||||||||Matthews International Corp (MATW) EPS Diluted (Quarterly) (USD)||||||||||||Matthews International Corp (MATW) Shares Outstanding|Matthews International Corp (MATW) Stock Buybacks (Quarterly) (USD)|Matthews International Corp (MATW) Net Income (TTM) (USD)|Matthews International Corp (MATW) Revenue (TTM) (USD)|Matthews International Corp (MATW) Research and Development Expense (Quarterly) (USD)||||||||Matthews International Corp (MATW) Revenue (Quarterly) (USD)|Matthews International Corp (MATW) Gross Profit (Quarterly) (USD)|Matthews International Corp (MATW) SG&A Expense (Quarterly) (USD)|Matthews International Corp (MATW) Net Income (Quarterly) (USD)|Matthews International Corp (MATW) Price (USD)|Matthews International Corp (MATW) Total Return Price (USD)|Matthews International Corp (MATW) Enterprise Value (USD)|Matthews International Corp (MATW) 30-Day Average Daily Volume||||||
russ2000_0405|MATW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
russ2000_0405|MATW|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
russ2000_0405|MATW|5|91.305785123967|91.305785123967|||||||||||14.024516129032|15.758928571429|14.028967254408|91.305785123967|10.950581395349||||||||91.305785123967||||||||||||59.255319148936|91.310344827586|91.313559322034|91.313559322034|||||||||91.305785123967|91.305785123967|91.305785123967|91.305785123967|29.739473684211|29.739473684211|13.92625|30.271505376344||||||
russ2000_0405|MATW|6|121|121|||||||||||775|672|794|121|1032||||||||121||||||||||||188|116|118|118|||||||||121|121|121|121|380|380|800|372||||||
russ2000_0405|MATW|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
russ2000_0405|MATW|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||3.875|2.6117|||||||3.9375|
russ2000_0405|MATW|199409|||||||||||||||||||||||||||||||||||||35.4||||||||||||||||3.7825|2.5597||21533.3333|||||3.8125|3.875
russ2000_0405|MATW|199412|25.5|43.9|||||||||||||1.5888|0.0585|||||||||0.11||||||||||||35.4||||||||||||40.1|19.5|12|3.9|3.4375|2.3364|100.5875|21266.6667|||||3.375|3.75
russ2000_0405|MATW|199503|28.9|45|||||||||||||1.8241|0.0114|||||||||0.115||||||||||||35.8||||||||||||42.1|20.1|12.6|4.1|3.875|2.6439|116.075|65586.6667|||||4|4.125
russ2000_0405|MATW|199506|34.2|47.7|||||||||||||1.9303|0.0096|1.2384||||||||0.12||||||||||||35.4||||||||||||42.7|20.3|12.8|4.1|4.6875|3.2093|128.625|114293.3333|||||4.9375|5.0325
russ2000_0405|MATW|199509|39.2|51.4|||||||||||1.0692|11.5029|2.0983|0.0081|1.2152||||||||0.0925||||||||||||35.4||15.5|166.7|||||||||41.8|19.7|13|3.4|5.0325|3.4576|141.3875|48026.6667|||||5.0625|4.8125
russ2000_0405|MATW|199512|13.3|47.1|||||||||||1.0091|10.8571|1.9628|0.0517|1.3158||||||||0.12||||||||||||35.4||15.8|167.8|||||||||41.2|19.8|12.1|4.2|4.875|3.3618|129.6567|30266.6667|||||5.375|6.1875
russ2000_0405|MATW|199603|14.2|47.7|||||||||||1.3675|14.5251|2.6287|0.0039|1||||||||0.21||||||||||||36.072|1|19.1|168.5|||||||||42.8|22.6|12.1|7.4|6.6875|4.624|219.2875|88813.3333|||||7|7
russ2000_0405|MATW|199606|15.4|46.4|||||||||||1.4492|12.788|2.3742|0.0038|0.973||||||||0.125||||||||||||36.028|1.7|19.5|170.1|||||||||44.3|20.9|12.7|4.5|6.875|4.7657|236.4495|27720|||||6.9375|7.5625
russ2000_0405|MATW|199609|12.4|50.9|||||||||||1.5067|13.1279|2.4303|0.0029|0.9739||||||||0.115||||||||||||35.06|6.1|20.3|172|||||||||43.7|20.7|12.9|4.2|7.0625|4.9096|245.1222|40973.3333|||||7.4075|7.1575
russ2000_0405|MATW|199612|15.2|47.5|||||||||||1.4741|12.5|2.4124|0.0019|1.0175||||||||0.12||||||||||||34.772|1.9|20.4|173.4|||||||||42.6|20.2|12.2|4.3|7.0625|4.9234|237.3541|25413.3333|||||7.095|7.125
russ2000_0405|MATW|199703|11.4|53.7|||||||||||1.5094|12.8289|2.5275|0.0457|1.0256||||||||0.14||||||||||||34.156|5|18|176|||||||||45.4|21.6|12.4|5|7.61|5.3192|245.79|89173.3333|||||7.3125|8.5625
russ2000_0405|MATW|199706|20.8|60.2|||||||||||1.7599|17.25|2.8629|0.0319|0.8986||||||||0.155||||||||||||34.06|1.2|19|183.4|||||||||51.7|24.4|14|5.5|9.125|6.3781|292.165|73400|||||10.0325|9.6875
russ2000_0405|MATW|199709|20|65|||||||||||1.8557|17.9054|3.1951|0.0298|0.805||||||||0.14||||||||||||33.48|6.3|19.6|189.2|||||||||49.5|23.4|14|4.8|9.9375|6.9461|324.307|16786.6667|||||10.625|10.6575
russ2000_0405|MATW|199712|14.6|64.2|||||||||||1.9901|19.2027|3.3489|0.0284|0.7624||||||||0.145||||||||||||32.96|5.5|20.2|196|||||||||49.4|23.1|13.6|4.9|11|7.7057|352.8283|21546.6667|||||10.7025|10.5
russ2000_0405|MATW|199803|18.1|65.4|||||||||||1.7001|16.5289|3.3057|0.0259|0.825||||||||0.165||||||||||||32.596|6.8|20.8|202.2|||||||||51.6|25|14.1|5.6|10|7.0193|317.9|55706.6667|||||11.5|12.4225
russ2000_0405|MATW|199806|20.5|72.8|||||||||||2.1039|20.4545|4.0137|0.0241|0.6768||||||||0.19||||||||||||32.078|5.9|21.7|205.7|||||||||55.2|27.1|14.7|6.4|12.28|8.637|383.801|84606.6667|||||11|12.315
russ2000_0405|MATW|199809|25.6|82.9|||||||||||2.1441|20.3125|4.1827|0.0211|0.8077||||||||0.17||||||||||||32.02|0.9|22.5|211.6|||||||||55.4|25.9|14.6|5.6|12.5|8.807|410.9433|53973.3333|||||13.815|15
russ2000_0405|MATW|199812|26.9|79.8|||||||||||2.3015|21.6418|4.4476|0.0241|0.5948||||||||0.165||||||||||||31.936|1.1|23|218.6|||||||||56.4|25.7|14.8|5.4|15.75|11.1135|442.5678|37926.6667|||||14.125|14.315
russ2000_0405|MATW|199903|23|79.9|||||||||||2.1294|20.2464|4.1386|0.0435|0.6263||||||||0.195||||||||||||31.596|3.3|23.8|225.6|||||||||58.6|27.6|14.6|6.4|13.69|9.6763|409.8699|65506.6667|||||13.315|14.5
russ2000_0405|MATW|199906|26.5|114|||||||||||2.1536|20.4236|4.2123|0.2686|0.6035||||||||0.215||||||||||||31.336|6|24.3|231.8054|||||||||61.4054|28.2054|14.4|6.9|14.815|10.4888|449.8947|44740|||||15.25|13.565
russ2000_0405|MATW|199909|31.6|111.1|||||||||||2.0419|19.4631|4.0824|0.1894|0.6207||||||||0.195||||||||||||31.32|3.645|25.016|243.3403|||||||||66.9348|21.5019|18.389|6.316|15.065|10.6816|457.772|38620|||||12.565|11.625
russ2000_0405|MATW|199912|32.1|105.8|||||||||||1.7533|17.0455|3.579|0.1651|0.6952||||||||0.19||||||||||||31.148|1.3765|25.6993|251.6372|||||||||64.6969|31.1216|17.6381|6.0833|13.75|9.7675|423.6924|67873.3333|||||11.625|12.095
russ2000_0405|MATW|200003|21.5061|94.9881|||||||||||1.4375|14.0755|2.9512|0.1412|0.8266||||||||0.225||||||||||||30.9093|2.8863|26.4138|260.1662|||||||||67.129|33.7715|18.1321|7.1145|11.315|8.0535|338.7404|37873.3333|||||11.5|12.5
russ2000_0405|MATW|200006|28.0358|96.8813|||||||||||1.717|16.897|3.603|0.1675|0.6725||||||||0.245||||||||||||30.65|3.2121|27.2392|267.7862|||||||||69.0254|31.0986|17.7681|7.7254|14.5|10.344|433.9822|57473.3333|||||14|14.5
russ2000_0405|MATW|200009|30.471|93.809|||||||||||1.7278|16.9591|3.6107|0.1371|0.6552||||||||0.22||||||||||||31.0078|2.4471|27.923|266.987|||||||||66.1357|28.3257|16.7746|6.9998|14.69|10.4969|437.924|50726.6667|||||13.5|14.44
russ2000_0405|MATW|200012|21.5849|92.5965|||||||||||1.7373|16.6193|3.5567|0.1382|0.6581||||||||0.215||||||||||||30.7599|2.4195|28.5814|268.8459|||||||||66.5558|28.1604|16.6866|6.7416|15.78|11.2967|450.5935|92560|||||15.5|15.565
russ2000_0405|MATW|200103|37.6665|89.8427|||||||||||1.8926|17.8177|3.7825|0.0992|0.6047||||||||0.26||||||||||||30.3875|6.2663|29.5913|268.0561|||||||||66.3392|28.218|16.7964|8.1245|16.36|11.7307|500.2318|49613.3333|||||16.87|17.51
russ2000_0405|MATW|200106|23.1446|126.3533|||||||||||2.4076|21.8351|4.7927|0.3356|0.4811||||||||0.28||||||||||||30.3101|2.4672|30.6267|270.4917|||||||||71.461|31.3896|16.7585|8.7607|21.98|15.7842|620.2229|43680|||||21.765|22.05
russ2000_0405|MATW|200109|28.931|145.236|||||||||||2.5636|22.6667|4.942|0.3183|0.4525||||||||0.255||||||||||||30.2785|0.883|31.599|283.282|||||||||78.926|31.6679|18.0145|7.9721|22.06|15.8608|667.3464|54656.6667|||||23.05|24.1
russ2000_0405|MATW|200112|49.203|244.858|||||||||||2.7271|24.505|5.2144|0.8692|0.4091||||||||0.25||||||||||||30.3|0.014|32.6784|302.0452|||||||||85.319|31.624|18.297|7.821|24.58|17.692|770.1471|36956.6667|||||24.84|24.19
russ2000_0405|MATW|200203|45.585|222.121|||||||||||2.2853|23.9234|5.0607|0.729|0.41||||||||0.3||||||||||||30.9385|-4.535|34.1869|345.816|||||||||110.11|40.262|22.961|9.633|25.1|18.0861|838.396|73533.3333|||||27.3|25
russ2000_0405|MATW|200206|61.681|236.427|||||||||||2.2671|22.9493|4.7218|0.6129|0.4167||||||||0.33||||||||||||31.1674|-2.147|35.9841|393.18|||||||||118.825|45.144|26.247|10.558|23.35|16.8413|829.8033|62040|||||23.5|24.25
russ2000_0405|MATW|200209|61.666|241.226|||||||||||1.977|21.63|4.1948|0.5658|0.4277||||||||0.32||||||||||||31.1674|-0.027|38.232|428.086|||||||||113.832|43.334|24.672|10.22|23.37|16.8746|809.0322|56243.3333|||||23.35|22.8
russ2000_0405|MATW|200212|67.218|229.688|||||||||||1.7121|19.1833|3.9686|0.4819|0.4616||||||||0.29||||||||||||31.2404|-1.351|39.684|451.84|||||||||109.073|38.202|21.368|9.273|22.33|16.1422|758.5578|51583.3333|||||22.84|22.78
russ2000_0405|MATW|200303|59.841|209.809|||||||||||1.6401|18.6694|3.7671|0.3963|0.4644||||||||0.36||||||||||||31.6429|-0.151|41.663|457.311|||||||||115.581|43.391|22.913|11.612|23.1|16.7182|753.7008|39260|||||23.65|24.03
russ2000_0405|MATW|200306|68.529|193.844|||||||||||1.6931|18.5846|3.6405|0.3117|0.4501||||||||0.38||||||||||||32.2338|-6.984|43.394|454.631|||||||||116.145|44.449|22.876|12.289|24.76|17.9405|806.5528|75556.6667|||||25.76|26.57
russ2000_0405|MATW|200309|71.542|183.954|||||||||||1.9139|19.5704|3.3163|0.2461|0.4164||||||||0.32||||||||||||32.162|2.314|44.893|458.865|||||||||118.066|44.26|22.017|11.719|26.42|19.1639|907.5744|69820|||||26.99|28.47
russ2000_0405|MATW|200312|72.047|166.793|||||||||||2.1363|21.8444|3.6879|0.1991|0.4154||||||||0.35||||||||||||32.1634|3.761|47.003|466.694|||||||||116.902|42.623|22.77|11.383|29.59|21.4945|933.2508|57633.3333|||||30.01|31.16
russ2000_0405|MATW|200403|86.747|170.06|||||||||||2.3387|23.1915|3.8935|0.1515|0.4128||||||||0.42||||||||||||32.1923|-3.133|49.192|476.1|||||||||124.987|47.632|23.466|13.801|33.2|24.1496|1030.5735|82883.3333|||||30.51|31.65
russ2000_0405|MATW|200406|126.115|202.031|||||||||||2.2219|21.4626|3.5642|0.2388|0.4675||||||||0.44||||||||||||32.2673|4.671|51.283|480.59|||||||||120.635|48.454|23.242|14.38|32.94|23.991|1001.0711|85620|||||34.2|35.35
russ2000_0405|MATW|200409|66.688|218.292|||||||||||2.4487|22.8824|3.8542|0.2286|0.457||||||||0.46||||||||||||32.4106|-1.034|54.533|508.801|||||||||146.277|55.045|29.198|14.969|33.88|24.7037|1099.381|78293.3333|||||33.51|36.87
russ2000_0405|MATW|200412|65.329|211.689|||||||||||2.4354|22.7545|3.9248|0.2123|0.4342||||||||0.39||||||||||||32.2117|8.781|55.875|540.605|||||||||148.706|48.419|28.3|12.725|36.8|26.8685|1219.2729|99350|||||34.71|34.78
russ2000_0405|MATW|200503|47.013|200.994|||||||||||1.9318|18.7135|3.1729|0.1969|0.5312||||||||0.45||||||||||||31.9512|13.82|56.795|571.861|||||||||156.243|54.386|28.875|14.721|32.76|23.9495|1076.3016|79276.6667|||||35.49|36.99
russ2000_0405|MATW|200506|47.946|209.735|||||||||||2.1741|21.9195|3.7897|0.1965|0.4588||||||||0.49||||||||||||32.0172|-0.02|58.028|610.209|||||||||158.983|57.12|30.516|15.613|38.96|28.5196|1259.1967|98830|||||39|40
russ2000_0405|MATW|200509|39.622|327.706|||||||||||1.9913|20.9553|3.6459|0.4372|0.4799||||||||0.47||||||||||||32.0267|-0.542|58.461|639.822|||||||||175.89|63.15|36.342|15.402|37.8|27.7025|1223.8284|58016.6667|||||35.94|39.29
russ2000_0405|MATW|200512|32.344|307.188|||||||||||1.9012|20.8333|3.5575|0.4159|0.4933||||||||0.4||||||||||||32.0783|-0.326|58.643|661.225|||||||||170.109|61.197|38.779|12.907|36.41|26.7216|1298.7057|77203.3333|||||37.39|37.14
russ2000_0405|MATW|200603|36.708|318.931|||||||||||1.8483|20.8729|3.4783|0.4531|0.5029||||||||0.52||||||||||||32.1204|-1.059|60.774|686.05|||||||||181.068|66.947|37.886|16.852|38.26|28.1151|1296.5801|84656.6667|||||34.8|34.76
russ2000_0405|MATW|200606|37.036|315.451|||||||||||1.5862|17.9362|2.9417|0.4141|0.5783||||||||0.55||||||||||||32.1204|0.393|62.867|708.871|||||||||181.804|70.289|39.766|17.706|34.47|25.3661|1223.1902|168860|||||34.34|35.6
russ2000_0405|MATW|200609|29.812|323.665|||||||||||1.67|18.8608|2.9822|0.379|0.5466||||||||0.59||||||||||||31.6343|16.455|66.444|715.891|||||||||182.91|73.5|41.618|18.979|36.79|27.1134|1252.9648|87250|||||38.42|40.05
russ2000_0405|MATW|200612|36.157|323.875|||||||||||1.7842|19.2233|3.1942|0.3828|0.5177||||||||0.44||||||||||||32.7878|0.524|67.508|721.206|||||||||175.424|64.934|40.75|13.971|39.35|29.0401|1384.4229|117186.6667|||||40.55|40.01
russ2000_0405|MATW|200703|43.601|323.308|||||||||||1.8032|19.2762|3.2344|0.3788|0.5188||||||||0.58||||||||||||31.5949|5.597|69.157|743.117|||||||||202.979|74.207|42.562|18.501|40.7|30.0769|1429.815|112193.3333|||||42.16|44.21
russ2000_0405|MATW|200706|37.093|320.453|||||||||||1.8852|20.2685|3.2709|0.3768|0.4911||||||||0.38||||||||||||31.3021|14.551|63.48|746.79|||||||||185.477|69.418|48.289|12.029|43.61|32.2708|1477.6913|156583.3333|||||38.26|43.14
russ2000_0405|MATW|200709|44.107|344.291|||||||||||1.8838|22.1859|3.2501|0.3968|0.4983||||||||0.64||||||||||||31.0572|19.33|64.726|749.352|||||||||185.472|71.898|37.032|20.225|43.8|32.4579|1511.9862|125216.6667|||||45.57|44.14
russ2000_0405|MATW|200712|59.484|335.589|||||||||||2.0666|23.9363|3.5486|0.3717|0.4608||||||||0.56||||||||||||31.0944|3.605|68.186|756.276|||||||||182.348|71.988|45.21|17.431|46.87|34.7785|1651.1413|158046.6667|||||48.87|44.86
russ2000_0405|MATW|200803|65.893|335.512|||||||||||2.0285|22.5046|3.4363|0.3237|0.4732||||||||0.65||||||||||||31.1865|0.131|69.968|751.124|||||||||197.827|80.234|45.842|20.283|48.25|35.8471|1587.8548|197066.6667|||||49.44|47.61
russ2000_0405|MATW|200806|50.918|473.675|||||||||||1.9329|20.7444|3.084|0.6001|0.508||||||||0.69||||||||||||30.9022|15.522|79.317|784.917|||||||||219.27|86.919|50.185|21.378|45.26|33.6665|1536.6388|172223.3333|||||49.91|50.23
russ2000_0405|MATW|200809|50.729|449.436|||||||||||1.9331|19.898|3.6082|0.5859|0.473||||||||0.65||||||||||||30.8595|4.817|79.484|818.623|||||||||219.178|83.823|48.775|20.392|50.74|37.7881|1862.5378|222866.6667|||||44.63|40.83
russ2000_0405|MATW|200812|53.213|455.309|||||||||||1.3445|13.8392|2.4857|0.6566|0.6942||||||||0.37||||||||||||30.852|19.013|73.342|827.561|||||||||191.286|67.852|47.773|11.289|36.68|27.3625|1324.4064|275206.6667|||||38.94|34.74
russ2000_0405|MATW|200903|49.642|447.768|||||||||||1.0747|13.5258|2.1594|0.6298|0.8678||||||||0.42||||||||||||30.4329|2.977|65.801|827.096|||||||||197.362|73.117|49.678|12.742|28.81|21.5267|1253.1362|334223.3333|||||31.32|28.55
russ2000_0405|MATW|200906|51.955|445.232|||||||||||1.1094|13.9624|2.1989|0.576|0.8574||||||||0.6||||||||||||30.3395|4.215|62.491|799.873|||||||||192.047|75.466|45.656|18.068|31.12|23.3008|1117.7385|208646.6667|||||31.26|34.84
russ2000_0405|MATW|200909|57.794|510.759|||||||||||1.3587|17.3824|2.4482|0.5797|0.7332||||||||0.52||||||||||||30.3023|1.351|57.732|780.908|||||||||200.213|78.342|50.659|15.633|35.38|26.5447|1270.6954|105247.4333|||||36.73|34.64
russ2000_0405|MATW|200912|59.89|504.957|||||||||||1.3607|18.3246|2.4448|0.5723|0.7571||||||||0.43||||||||||||30.3826|4.471|59.439|782.595|||||||||192.973|73.39|51.214|12.996|35.43|26.6309|1280.2142|141253.3333|||||33.85|33.52
russ2000_0405|MATW|201003|62.326|499.726|||||||||||1.3777|18.0812|2.4603|0.5279|0.758||||||||0.53||||||||||||30.2093|4.189|62.628|786.099|||||||||200.866|77.781|50.663|15.931|35.5|26.7375|1253.8001|78126.6667|||||35|32.38
russ2000_0405|MATW|201006|57.37|487.021|||||||||||1.1757|14.7452|2.1|0.5365|0.8966||||||||0.68||||||||||||29.7782|11.533|64.971|807.381|||||||||213.329|84.969|50.455|20.411|29.28|22.0963|1094.8198|145126.6667|||||36.11|31.48
russ2000_0405|MATW|201009|61.11|500.097|||||||||||1.2708|15.8333|2.3516|0.5138|0.8187||||||||0.67||||||||||||29.4783|13.532|69.057|821.829|||||||||214.661|87.247|54.474|19.719|35.36|26.7369|1238.7254|89882.5667|||||33.02|32.48
russ2000_0405|MATW|201012|55.118|508.852|||||||||||1.2162|14.5455|2.1443|0.5271|0.8631||||||||0.45||||||||||||29.6049|2.59|69.275|836.2|||||||||207.344|79.745|57.779|13.214|34.98|26.5105|1203.8398|109761.5333|||||35.44|37.15
russ2000_0405|MATW|201103|61.723|523.382|||||||||||1.3081|15.9313|2.3327|0.5247|0.8082||||||||0.56||||||||||||29.5132|4.319|69.931|855.485|||||||||220.151|88.113|59.628|16.587|38.55|29.2815|1354.3512|91538.5667|||||40.14|39.09
russ2000_0405|MATW|201106|56.112|554.738|||||||||||1.3059|16.1864|2.2881|0.5237|0.8115||||||||0.74||||||||||||29.2349|5.864|71.395|873.667|||||||||231.511|91.944|56.863|21.875|40.17|30.5753|1356.6395|104840.5|||||36.19|33.41
russ2000_0405|MATW|201109|61.662|619.2|||||||||||1.0419|12.9504|1.7856|0.6826|1.0211||||||||0.71||||||||||||28.4498|29.865|72.372|898.821|||||||||239.815|91.858|58.874|20.696|30.73|23.442|1106.1164|170414.9|||||35.14|33.17
russ2000_0405|MATW|201112|54.474|619.27|||||||||||1.0041|12.7317|1.917|0.6838|1.0536||||||||0.4||||||||||||28.3795|7.262|70.443|908.69|||||||||217.213|77.995|59.07|11.285|31.43|24.0381|1153.044|147124.5|||||32.96|31.02
russ2000_0405|MATW|201203|54.671|610.469|||||||||||1.0055|13.2905|1.9612|0.6574|1.0615||||||||0.54||||||||||||28.1982|3.768|69.114|914.084|||||||||225.545|84.707|59.42|15.258|31.64|24.2629|1169.1287|130790.4667|||||30|30.12
russ2000_0405|MATW|201206|54.692|628.716|||||||||||0.9921|13.4226|1.872|0.6684|1.091||||||||0.58||||||||||||27.9435|7.611|63.564|910.051|||||||||227.478|87.709|60.196|16.325|32.49|24.9893|1185.401|115082.3|||||29|29.93
russ2000_0405|MATW|201209|58.259|637.127|||||||||||0.929|13.5421|1.7612|0.6691|1.1921||||||||0.4697||||||||||||27.6221|12.109|55.276|900.317|||||||||230.081|86.159|65.299|12.408|29.82|23.0076|1130.1856|115820.9667|||||28.77|30.25
russ2000_0405|MATW|201212|53.606|732.549|||||||||||1.0056|16.369|1.8744|0.8213|1.136||||||||0.3||||||||||||27.6748|4.047|52.246|908.713|||||||||225.609|79.974|63.475|8.255|32.1|24.8538|1167.1665|103908.7|||||32.76|33
russ2000_0405|MATW|201303|51.528|720.389|||||||||||1.0518|18.283|1.9518|0.8018|1.0999||||||||0.51||||||||||||27.6093|2.688|51.18|939.558|||||||||256.39|94.866|69.796|14.192|34.916|27.1164|1314.1835|98718.9333|||||36.81|38.35
russ2000_0405|MATW|201306|54.861|700.444|||||||||||1.1007|20.1857|2.0996|0.7438|1.0389||||||||0.65||||||||||||27.4346|5.838|52.846|962.732|||||||||250.652|91.391|60.631|17.991|37.7|29.3625|1380.8099|88429.0333|||||38.68|36.9
russ2000_0405|MATW|201309|48.078|662.97|||||||||||1.0545|19.1529|2|0.6902|1.0823||||||||0.52||||||||||||27.2501|8.075|54.121|985.357|||||||||252.706|90.287|68.001|13.683|38.08|29.7353|1362.6392|81800.3333|||||40.6|42.18
russ2000_0405|MATW|201312|62.866|655.851|||||||||||1.1586|21.0051|2.0903|0.6761|0.9858||||||||0.29||||||||||||27.3322|2.34|53.78|989.693|||||||||229.945|81.376|66.697|7.914|42.61|33.3623|1473.7076|73128.9|||||42.52|41.03
russ2000_0405|MATW|201403|61.59|656.84|||||||||||1.1196|20.4975|1.978|0.6648|1.0401||||||||0.41||||||||||||27.3451|0.099|50.921|980.14|||||||||246.837|90.18|69.637|11.333|40.81|32.0366|1434.1727|155280.5333|||||40.35|41
russ2000_0405|MATW|201406|80.616|669.163|||||||||||1.1303|21.5989|1.9443|0.6283|1.0646||||||||0.69||||||||||||32.8306|0.155|51.971|1009.471|||||||||279.983|104.23|72.4|19.041|41.57|32.7205|1413.8294|273896.9|||||43.49|46.15
russ2000_0405|MATW|201409|63.003|1248.842|||||||||||1.2122|23.3508|2.4985|0.9457|0.9865||||||||0.1571||||||||||||32.8799|7.311|43.093|1106.597|||||||||349.832|116.708|102.238|4.805|43.89|34.6328|2113.4118|136800.5333|||||46.08|46.07
russ2000_0405|MATW|201412|69.484|1206.125|||||||||||1.2122|30.4514|2.0083|0.9458|0.9764||||||||0.43||||||||||||32.9766|8.016|49.539|1220.236|||||||||343.584|124.67|99.085|14.36|48.67|38.5115|2258.132|128615.7667|||||46.33|48.37
russ2000_0405|MATW|201503|63.075|1192.405|||||||||||1.2643|30.574|2.2339|0.9608|0.9306||||||||0.27||||||||||||32.9634|1.874|47.181|1322.793|||||||||349.394|127.695|108.42|8.975|51.51|40.8723|2335.1267|110886.2667|||||48.53|49.65
russ2000_0405|MATW|201506|69.788|1178.86|||||||||||1.2909|35.2217|2.4772|0.9205|0.9176||||||||0.7||||||||||||32.9645|0.007|51.28|1407.562|||||||||364.752|135.436|108.031|23.14|53.14|42.275|2452.4764|102335.3667|||||53.85|50.78
russ2000_0405|MATW|201509|72.196|1409.565|||||||||||1.1333|31.2705|2.1463|1.2355|1.068||||||||0.51||||||||||||32.8751|4.67|63.449|1426.068|||||||||368.338|141.574|108.816|16.974|48.97|39.0529|2218.4491|151514.9333|||||57.73|59.81
russ2000_0405|MATW|201512|65.106|1406.471|||||||||||1.2663|28.5131|2.4503|1.2726|0.9916||||||||0.14||||||||||||33.0161|6.73|53.703|1436.716|||||||||354.232|126.567|114.529|4.614|53.45|42.7362|2655.6357|135390.6|||||49.91|47.37
russ2000_0405|MATW|201603|59.332|1399.747|||||||||||1.1764|31.4383|2.3416|1.196|1.0995||||||||0.43||||||||||||33.0081|1.479|59.085|1454.498|||||||||367.176|137.76|111.325|14.357|51.47|41.2813|2531.881|121706.6667|||||52.64|54.87
russ2000_0405|MATW|201606|74.483|1431.429|||||||||||1.2439|30.6236|2.4229|1.3246|1.064||||||||0.73||||||||||||32.1131|49.694|59.86|1471.807|||||||||382.061|145.297|104.627|23.915|55.64|44.7565|2629.6485|137484.6|||||60.11|61.51
russ2000_0405|MATW|201609|55.711|1381.707|||||||||||1.3471|33.116|2.7732|1.2313|1.001||||||||0.74||||||||||||32.1417|0.095|66.749|1480.464|||||||||376.995|146.83|86.337|23.863|60.76|48.9956|2771.0882|104073.9333|||||59.9|72.75
russ2000_0405|MATW|201612|106.407|1418.967|||||||||||1.698|37.451|3.4651|1.3636|0.8115||||||||0.32||||||||||||32.2521|6.499|72.457|1475.23|||||||||348.998|127.267|108.204|10.322|76.85|62.1177|3273.1379|165360.5667|||||67.45|65.85
russ2000_0405|MATW|201703|43.603|1469.536|||||||||||1.4637|29.7297|3.095|1.3461|0.9697||||||||0.46||||||||||||32.219|2.674|73.02|1488.97|||||||||380.916|138.422|105.96|14.92|67.65|54.8188|2976.7927|104229.9|||||68.55|63.75
russ2000_0405|MATW|201706|56.752|1473.901|||||||||||1.4038|28.5333|2.9392|1.237|1.028||||||||0.91||||||||||||32.187|2.478|78.59|1496.539|||||||||389.63|144.094|100.944|29.485|61.25|49.7518|2969.5569|92729.3333|||||65.55|60.25
russ2000_0405|MATW|201709|57.515|1454.39|||||||||||1.3981|26.4815|2.72|1.1538|1.0567||||||||0.6||||||||||||32.1486|2.374|74.368|1515.608|||||||||396.064|158.005|112.932|19.641|62.25|50.6968|2956.9545|80164.5667|||||62.85|56.65
russ2000_0405|MATW|201712|60.142|1551.746|||||||||||1.1576|23.559|2.1963|1.2356|1.2975||||||||1.1||||||||||||32.2916|4.415|99.226|1536.064|||||||||369.454|131.413|105.383|35.18|52.8|43.1533|2588.584|161163.9667|||||56|51.25
russ2000_0405|MATW|201803|64.831|1610.907|||||||||||1.0644|16.4495|1.9645|1.2287|1.4257||||||||0.57||||||||||||32.1338|13.89|102.488|1569.209|||||||||414.061|150.68|111.215|18.182|50.6|41.4973|2596.7718|156303.4|||||49.15|55
russ2000_0405|MATW|201806|53.715|1579.761|||||||||||1.2259|18.7893|2.2547|1.2326|1.2385||||||||0.77||||||||||||32.0974|1.786|97.417|1591.2|||||||||411.621|152.615|104.961|24.414|58.8|48.4061|2902.0046|121688.4333|||||52.55|51.9
russ2000_0405|MATW|201809|41.572|1489.03|||||||||||1.0035|16.4145|1.9233|1.1062|1.523||||||||0.9227||||||||||||32.0748|1.09|107.371|1602.58|||||||||407.444|149.513|92.543|29.595|50.15|41.4267|2574.7953|90415.0667|||||41.62|42.13
russ2000_0405|MATW|201812|39.836|1508.762|||||||||||0.7926|11.8536|1.4723|1.1674|1.9318||||||||0.1||||||||||||31.8712|7.751|75.288|1607.303|||||||||374.177|126.411|102.132|3.097|40.62|33.7119|2197.8387|180619.0667|||||44.49|39.77
russ2000_0405|MATW|201903|37.73|1488.436|||||||||||0.7318|15.639|1.3986|1.1538|2.111||||||||0.48||||||||||||31.7286|5.535|72.523|1584.642|||||||||391.4|136.281|102.508|15.417|36.95|30.8045|2122.8088|134641.8|||||40.06|34.03
russ2000_0405|MATW|201906|33.603|1496.868|||||||||||0.6883|15.0967|1.2873|1.1568|2.3025||||||||0.46||||||||||||31.4885|8.529|62.738|1552.315|||||||||379.294|137.178|97.944|14.629|34.85|29.2098|2028.3693|123732.9667|||||34.15|29.31
russ2000_0405|MATW|201909|35.302|1471.367|||||||||||0.7335|18.2913|1.3349|1.31|2.2284||||||||-2.28||||||||||||31.3485|4.312|-37.988|1537.276|||||||||392.405|142.596|106.251|-71.131|35.39|29.8456|2078.0172|145037.0667|||||36.98|38.35
russ2000_0405|MATW|201912|39.384|1568.874|||||||||||0.7686||1.6357|1.3534|2.1612||||||||-0.34||||||||||||31.2901|1.845|-51.551|1528.043|||||||||364.944|115.727|102.728|-10.466|38.17|32.3811|2081.137|145969.2333|||||37.32|29.56
russ2000_0405|MATW|202003|72.338|1600.534|||||||||||0.4452||0.876|1.6366|3.7823||||||||-2.77||||||||||||31.2693|0.506|-153.332|1511.443|||||||||374.8|124.764|101.581|-86.364|24.19|20.6355|1607.1974|231657.7|||||23.94|20.7
russ2000_0405|MATW|202006|42.904|1482.874|||||||||||0.3818||0.9506|1.4151|4.4938||||||||0.07||||||||||||31.2649|0.021|-165.692|1491.571|||||||||359.422|120.953|97.882|2.269|19.1|16.4376|1472.091|267400.8667|||||21.6|21.9
russ2000_0405|MATW|202009|41.334|1461.2|||||||||||0.4628||1.1653|1.3663|3.794||||||||0.2327||||||||||||31.8316|2.056|-87.155|1498.306|||||||||399.14|136.325|97.849|7.406|22.36|19.4356|1500.5849|194681.7667|||||21.83|26.73
russ2000_0405|MATW|202012|41.175|1465.601|||||||||||0.5631||1.4454|1.3269|3.1262||||||||-0.06||||||||||||31.6747|4.237|-78.447|1520.019|||||||||386.657|125.498|99.904|-1.758|29.4|25.7451|1653.1529|195769.4|||||30.53|35.7
russ2000_0405|MATW|202103|46.98|1444.161|||||||||||0.8174|98.2213|2.0225|1.264|2.1454||||||||0.16||||||||||||31.6562|0.249|12.906|1562.373|||||||||417.154|141.011|103.109|4.989|39.55|34.8576|2038.7966|140003.2667|||||41.38|39.07
russ2000_0405|MATW|202106|46.23|1448.739|||||||||||0.7425|89.3057|1.8389|1.2665|2.3284||||||||0.1||||||||||||31.6127|1.663|13.992|1631.331|||||||||428.38|137.258|104.947|3.355|35.96|31.8556|1898.4717|125155.0667|||||34.6|37.03
russ2000_0405|MATW|202109|49.176|1395.675|||||||||||0.6734|81.4493|1.7803|1.1998|2.492||||||||-0.12||||||||||||31.4701|5.709|2.91|1671.03|||||||||438.839|138.065|107.605|-3.676|34.69|30.9261|1837.7753|146799.1333|||||34.37|34.67
russ2000_0405|MATW|202112|70.984|1408.643|||||||||||0.6605|455|1.7482|1.2966|2.5029||||||||-0.62||||||||||||31.5504|2.435|-15.135|1722.952|||||||||438.579|131.637|99.312|-19.803|36.67|32.8819|1801.9957|142598.7|||||35.12|33.18
russ2000_0405|MATW|202203|53.777|1323.778|||||||||||0.6129||1.5863|1.1967|2.6308||||||||-0.06||||||||||||31.3062|9.703|-22.029|1750.776|||||||||444.978|124.519|105.2|-1.905|32.36|29.2036|1808.3017|119090.6667|||||29.81|32.36
russ2000_0405|MATW|202206|45.846|1314.086|||||||||||0.5128||1.4171|1.3134|3.1028||||||||0.09||||||||||||30.6055|21.848|-22.491|1744.115|||||||||421.719|120.865|98.098|2.893|28.67|26.0625|1581.8468|129464.8333|||||27.95|25.01
russ2000_0405|MATW|202209|69.016|1395.695|||||||||||0.4041||1.183|1.6386|3.9551||||||||-2.6721||||||||||||30.2981|7.731|-99.774|1762.403|||||||||457.127|145.257|124.067|-80.959|22.41|20.5458|1410.8944|149917.2333|||||26.88|31.66
russ2000_0405|MATW|202212|42.718|1398.025|||||||||||0.547||1.8912|1.6568|2.9578||||||||0.12||||||||||||30.4197|2.451|-76.268|1773.064|||||||||449.24|138.93|111.36|3.703|30.44|28.1136|1640.9458|149011.2|||||37.04|38.16
russ2000_0405|MATW|202303|41.916|1384.882|||||||||||0.6373||2.1181|1.5175|2.5366||||||||0.29||||||||||||30.4582|0.288|-65.236|1807.666|||||||||479.58|149.623|116.055|9.127|36.06|33.506|1873.349|136041.5667|||||37.87|38.5
russ2000_0405|MATW|202306|39.295|1362.37|||||||||||0.7245||2.4399|1.484|2.2039||||||||0.28||||||||||||30.4677|0.079|-59.391|1857.855|||||||||471.908|138.305|106.141|8.738|42.62|39.8487|1993.4281|119200.5333|||||45.9|42.18
russ2000_0405|MATW|202309|42.101|1362.1|||||||||||0.6673|31.128|2.2859|1.5032|2.3481||||||||0.56||||||||||||30.4692|0.039|39.291|1880.896|||||||||480.168|150.814|113.931|17.723|38.91|36.565|1929.0265|130355.0333|||||35.44|34.15
russ2000_0405|MATW|202312|37.921|1394.316|||||||||||0.6133|30.976|2.1569|1.695|2.5224||||||||-0.07||||||||||||30.682|17.185|33.285|1881.642|||||||||449.986|132.353|113.131|-2.303|36.65|34.68|1881.5072|176680.4667|||||32.9|28.94
russ2000_0405|MATW|202403|45.497|1381.13|||||||||||0.5088|27.1792|1.846|1.6548|3.0709||||||||0.29||||||||||||30.7099|0.035|33.185|1873.285|||||||||471.223|148.182|117.895|9.027|31.08|29.622|1763.673|148428.1333|||||26.98|28.33
russ2000_0405|MATW|202406|42.745|1358.185|||||||||||0.41|23.8868|1.4803|1.6484|3.8697||||||||0.06||||||||||||30.5976|3.305|26.224|1829.21|||||||||427.833|131.837|116.098|1.777|25.05|24.0881|1551.254|185123|||||28.95|25.33
russ2000_0405|MATW|202409|40.816|1397.684|||||||||||0.3928|27.3452|1.3955|1.7762|4.1794||||||||-2.2273||||||||||||30.6025|0.049|-59.66|1795.737|||||||||446.695|117.335|141.156|-68.161|23.2|22.5118|1490.3499|127740.8|||||23.29|30.16
russ2000_0405|MATW|202412|33.513|1378.263|||||||||||0.4767||1.9497|1.9574|3.5209||||||||-0.11||||||||||||30.9687|4.275|-60.829|1747.593|||||||||401.842|125.692|111.41|-3.472|27.68|27.0835|1588.0299|195316.7333|||||27.99|24.92
russ2000_0405|MATW|202503|40.246|1419.003|||||||||||0.401||1.687|2.0142|4.3517||||||||-0.29||||||||||||31.0086|0.151|-78.772|1703.999|||||||||427.629|144.112|133.884|-8.916|22.24|21.9676|1473.1611|215211.0667|||||20.45|21.45
russ2000_0405|MATW|202506|||||||||||||0.3855||1.5976||4.6897||||||||||||||||||||||||||||||||||||23.91|23.91|1434.0929|233098.9333|||||25.48|